30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 184000 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 30311 |
| 3 | 20241120 | 183900 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20241120 | 183800 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20241120 | 183700 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20241120 | 183600 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20241120 | 183500 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20241120 | 183400 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20241120 | 183300 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20241120 | 183200 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20241120 | 183100 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20241120 | 183000 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20241120 | 182900 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20241120 | 182800 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20241120 | 182700 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20241120 | 182600 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20241120 | 182500 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20241120 | 182400 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20241120 | 182300 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20241120 | 182200 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20241120 | 182100 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20241120 | 182000 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20241120 | 181900 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20241120 | 181800 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20241120 | 181700 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20241120 | 181600 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20241120 | 181500 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20241120 | 181400 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20241120 | 181300 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20241120 | 181200 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20241120 | 181100 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20241120 | 181000 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 30311 |
| 33 | 20241120 | 180900 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20241120 | 180800 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20241120 | 180700 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20241120 | 180600 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20241120 | 180500 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20241120 | 180400 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20241120 | 180300 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20241120 | 180200 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20241120 | 180100 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20241120 | 180000 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20241120 | 175900 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20241120 | 175800 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20241120 | 175700 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20241120 | 175600 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20241120 | 175500 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20241120 | 175400 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20241120 | 175300 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20241120 | 175200 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20241120 | 175100 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20241120 | 175000 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20241120 | 174900 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20241120 | 174800 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20241120 | 174700 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20241120 | 174600 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20241120 | 174500 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20241120 | 174400 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20241120 | 174300 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20241120 | 174200 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20241120 | 174100 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20241120 | 174000 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 30311 |
| 63 | 20241120 | 173900 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20241120 | 173800 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20241120 | 173700 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20241120 | 173600 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20241120 | 173500 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20241120 | 173400 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20241120 | 173300 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20241120 | 173200 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20241120 | 173100 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20241120 | 173000 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20241120 | 172900 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20241120 | 172800 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20241120 | 172700 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20241120 | 172600 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20241120 | 172500 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20241120 | 172400 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20241120 | 172300 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20241120 | 172200 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20241120 | 172100 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20241120 | 172000 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20241120 | 171900 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20241120 | 171800 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20241120 | 171700 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20241120 | 171600 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20241120 | 171500 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20241120 | 171400 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20241120 | 171300 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20241120 | 171200 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20241120 | 171100 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20241120 | 171000 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 30311 |
| 93 | 20241120 | 170900 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20241120 | 170800 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20241120 | 170700 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20241120 | 170600 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20241120 | 170500 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20241120 | 170400 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20241120 | 170300 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20241120 | 170200 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20241120 | 170100 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20241120 | 170000 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20241120 | 165900 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20241120 | 165800 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20241120 | 165700 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20241120 | 165600 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20241120 | 165500 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20241120 | 165400 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20241120 | 165300 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20241120 | 165200 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20241120 | 165100 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20241120 | 165000 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20241120 | 164900 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20241120 | 164800 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20241120 | 164700 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20241120 | 164600 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20241120 | 164500 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20241120 | 164400 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20241120 | 164300 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20241120 | 164200 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20241120 | 164100 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20241120 | 164000 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 30311 |
| 123 | 20241120 | 163900 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20241120 | 163800 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20241120 | 163700 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20241120 | 163600 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20241120 | 163500 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20241120 | 163400 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20241120 | 163300 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20241120 | 163200 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20241120 | 163100 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20241120 | 163000 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20241120 | 162900 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20241120 | 162800 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20241120 | 162700 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20241120 | 162600 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20241120 | 162500 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20241120 | 162400 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20241120 | 162300 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20241120 | 162200 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20241120 | 162100 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20241120 | 162000 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20241120 | 161900 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20241120 | 161800 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20241120 | 161700 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20241120 | 161600 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20241120 | 161500 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20241120 | 161400 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20241120 | 161300 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20241120 | 161200 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20241120 | 161100 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20241120 | 161000 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 30311 |
| 153 | 20241120 | 160900 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20241120 | 160800 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20241120 | 160700 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20241120 | 160600 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20241120 | 160500 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20241120 | 160400 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20241120 | 160300 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20241120 | 160200 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20241120 | 160100 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20241120 | 160000 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20241120 | 155900 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20241120 | 155800 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20241120 | 155700 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20241120 | 155600 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20241120 | 155500 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20241120 | 155400 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20241120 | 155300 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20241120 | 155200 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20241120 | 155100 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20241120 | 155000 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20241120 | 154900 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20241120 | 154800 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20241120 | 154700 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20241120 | 154600 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20241120 | 154500 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20241120 | 154400 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20241120 | 154300 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20241120 | 154200 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20241120 | 154100 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20241120 | 154000 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 30311 |
| 183 | 20241120 | 153900 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20241120 | 153800 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20241120 | 153700 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20241120 | 153600 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20241120 | 153500 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20241120 | 153400 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20241120 | 153300 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20241120 | 153200 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20241120 | 153100 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20241120 | 153000 | 15384788100 | 3710 | 3710 | 3710 | 3710 | 30311 |
| 193 | 20241120 | 152900 | 15272334290 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20241120 | 152800 | 15272334290 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20241120 | 152700 | 15272334290 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20241120 | 152600 | 15272334290 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20241120 | 152500 | 15272334290 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20241120 | 152400 | 15272334290 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20241120 | 152300 | 15272334290 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20241120 | 152200 | 15272334290 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20241120 | 152100 | 15272334290 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20241120 | 152000 | 15272334290 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20241120 | 151900 | 15272334290 | 3710 | 3715 | 3715 | 3700 | 18951 |
| 204 | 20241120 | 151800 | 15202167165 | 3715 | 3725 | 3730 | 3710 | 9536 |
| 205 | 20241120 | 151700 | 15166680710 | 3730 | 3740 | 3740 | 3730 | 16126 |
| 206 | 20241120 | 151600 | 15106469835 | 3735 | 3740 | 3740 | 3730 | 17265 |
| 207 | 20241120 | 151500 | 15041978505 | 3745 | 3735 | 3745 | 3730 | 25025 |
| 208 | 20241120 | 151400 | 14948406005 | 3735 | 3730 | 3735 | 3730 | 19908 |
| 209 | 20241120 | 151300 | 14874082330 | 3735 | 3750 | 3750 | 3730 | 24604 |
| 210 | 20241120 | 151200 | 14782121960 | 3750 | 3735 | 3750 | 3730 | 28159 |
| 211 | 20241120 | 151100 | 14676779310 | 3730 | 3725 | 3735 | 3715 | 17632 |
| 212 | 20241120 | 151000 | 14611087295 | 3725 | 3735 | 3735 | 3715 | 22706 |
| 213 | 20241120 | 150900 | 14526472485 | 3730 | 3735 | 3745 | 3725 | 22446 |
| 214 | 20241120 | 150800 | 14442551925 | 3735 | 3725 | 3740 | 3720 | 17591 |
| 215 | 20241120 | 150700 | 14376931530 | 3730 | 3745 | 3745 | 3720 | 35236 |
| 216 | 20241120 | 150600 | 14245370280 | 3745 | 3730 | 3745 | 3725 | 18612 |
| 217 | 20241120 | 150500 | 14175790825 | 3730 | 3730 | 3740 | 3720 | 22349 |
| 218 | 20241120 | 150400 | 14092424885 | 3730 | 3715 | 3730 | 3715 | 23407 |
| 219 | 20241120 | 150300 | 14005237405 | 3720 | 3705 | 3720 | 3705 | 23388 |
| 220 | 20241120 | 150200 | 13918407080 | 3710 | 3705 | 3715 | 3705 | 24587 |
| 221 | 20241120 | 150100 | 13827199125 | 3705 | 3720 | 3730 | 3700 | 43352 |
| 222 | 20241120 | 150000 | 13666086270 | 3725 | 3700 | 3725 | 3700 | 30256 |
| 223 | 20241120 | 145900 | 13553616100 | 3705 | 3700 | 3720 | 3695 | 54097 |
| 224 | 20241120 | 145800 | 13353065505 | 3695 | 3660 | 3695 | 3660 | 75847 |
| 225 | 20241120 | 145700 | 13073895460 | 3665 | 3670 | 3670 | 3660 | 21880 |
| 226 | 20241120 | 145600 | 12993691860 | 3670 | 3640 | 3670 | 3640 | 36329 |
| 227 | 20241120 | 145500 | 12860712750 | 3645 | 3635 | 3645 | 3635 | 17307 |
| 228 | 20241120 | 145400 | 12797707310 | 3640 | 3640 | 3640 | 3630 | 10312 |
| 229 | 20241120 | 145300 | 12760206835 | 3640 | 3635 | 3640 | 3630 | 5139 |
| 230 | 20241120 | 145200 | 12741526775 | 3635 | 3635 | 3640 | 3630 | 3788 |
| 231 | 20241120 | 145100 | 12727760575 | 3635 | 3630 | 3635 | 3630 | 5810 |
| 232 | 20241120 | 145000 | 12706660485 | 3630 | 3635 | 3635 | 3625 | 1902 |
| 233 | 20241120 | 144900 | 12699758395 | 3625 | 3630 | 3640 | 3625 | 10671 |
| 234 | 20241120 | 144800 | 12661009315 | 3630 | 3630 | 3630 | 3625 | 4830 |
| 235 | 20241120 | 144700 | 12643482770 | 3625 | 3630 | 3635 | 3625 | 12028 |
| 236 | 20241120 | 144600 | 12599807210 | 3635 | 3635 | 3635 | 3630 | 25392 |
| 237 | 20241120 | 144500 | 12507628080 | 3630 | 3635 | 3640 | 3630 | 4623 |
| 238 | 20241120 | 144400 | 12490829415 | 3635 | 3640 | 3640 | 3630 | 5353 |
| 239 | 20241120 | 144300 | 12471376540 | 3640 | 3635 | 3640 | 3635 | 9794 |
| 240 | 20241120 | 144200 | 12435774600 | 3635 | 3635 | 3635 | 3630 | 10043 |
| 241 | 20241120 | 144100 | 12399280620 | 3640 | 3640 | 3640 | 3635 | 2264 |
| 242 | 20241120 | 144000 | 12391047990 | 3640 | 3635 | 3640 | 3635 | 1909 |
| 243 | 20241120 | 143900 | 12384106290 | 3640 | 3640 | 3640 | 3635 | 1975 |
| 244 | 20241120 | 143800 | 12376924555 | 3635 | 3640 | 3640 | 3635 | 7785 |
| 245 | 20241120 | 143700 | 12348622625 | 3640 | 3645 | 3645 | 3635 | 4312 |
| 246 | 20241120 | 143600 | 12332935230 | 3640 | 3650 | 3650 | 3640 | 10594 |
| 247 | 20241120 | 143500 | 12294358030 | 3650 | 3645 | 3650 | 3645 | 2248 |
| 248 | 20241120 | 143400 | 12286160865 | 3645 | 3650 | 3650 | 3640 | 9199 |
| 249 | 20241120 | 143300 | 12252622980 | 3650 | 3650 | 3650 | 3645 | 3316 |
| 250 | 20241120 | 143200 | 12240529825 | 3645 | 3645 | 3650 | 3640 | 2364 |
| 251 | 20241120 | 143100 | 12231912095 | 3640 | 3645 | 3650 | 3640 | 5011 |
| 252 | 20241120 | 143000 | 12213656040 | 3645 | 3645 | 3650 | 3640 | 1668 |
| 253 | 20241120 | 142900 | 12207580520 | 3645 | 3645 | 3645 | 3640 | 2395 |
| 254 | 20241120 | 142800 | 12198856865 | 3645 | 3645 | 3645 | 3640 | 3833 |
| 255 | 20241120 | 142700 | 12184888915 | 3645 | 3640 | 3645 | 3635 | 2528 |
| 256 | 20241120 | 142600 | 12175692270 | 3645 | 3640 | 3645 | 3635 | 6208 |
| 257 | 20241120 | 142500 | 12153096585 | 3640 | 3645 | 3650 | 3630 | 32402 |
| 258 | 20241120 | 142400 | 12035233590 | 3645 | 3650 | 3655 | 3645 | 1988 |
| 259 | 20241120 | 142300 | 12027984740 | 3655 | 3645 | 3655 | 3645 | 6719 |
| 260 | 20241120 | 142200 | 12003465880 | 3650 | 3645 | 3650 | 3640 | 2434 |
| 261 | 20241120 | 142100 | 11994591295 | 3645 | 3650 | 3650 | 3645 | 1842 |
| 262 | 20241120 | 142000 | 11987876275 | 3650 | 3655 | 3655 | 3645 | 13054 |
| 263 | 20241120 | 141900 | 11940228325 | 3655 | 3650 | 3655 | 3650 | 1221 |
| 264 | 20241120 | 141800 | 11935770625 | 3655 | 3650 | 3655 | 3650 | 1459 |
| 265 | 20241120 | 141700 | 11930444095 | 3655 | 3655 | 3655 | 3650 | 536 |
| 266 | 20241120 | 141600 | 11928486750 | 3655 | 3655 | 3655 | 3650 | 1767 |
| 267 | 20241120 | 141500 | 11922032965 | 3655 | 3655 | 3655 | 3650 | 1218 |
| 268 | 20241120 | 141400 | 11917585700 | 3655 | 3650 | 3655 | 3650 | 1212 |
| 269 | 20241120 | 141300 | 11913160025 | 3655 | 3650 | 3655 | 3645 | 1950 |
| 270 | 20241120 | 141200 | 11906045990 | 3650 | 3645 | 3650 | 3645 | 3411 |
| 271 | 20241120 | 141100 | 11893603215 | 3645 | 3650 | 3650 | 3640 | 1450 |
| 272 | 20241120 | 141000 | 11888320760 | 3645 | 3645 | 3655 | 3645 | 12950 |
| 273 | 20241120 | 140900 | 11841068915 | 3645 | 3640 | 3645 | 3640 | 2048 |
| 274 | 20241120 | 140800 | 11833612930 | 3640 | 3635 | 3640 | 3630 | 1494 |
| 275 | 20241120 | 140700 | 11828180590 | 3635 | 3640 | 3640 | 3635 | 12194 |
| 276 | 20241120 | 140600 | 11783847730 | 3640 | 3635 | 3640 | 3635 | 6291 |
| 277 | 20241120 | 140500 | 11760978355 | 3635 | 3640 | 3640 | 3630 | 8853 |
| 278 | 20241120 | 140400 | 11728800355 | 3640 | 3640 | 3640 | 3635 | 1394 |
| 279 | 20241120 | 140300 | 11723732475 | 3640 | 3640 | 3640 | 3635 | 3321 |
| 280 | 20241120 | 140200 | 11711646160 | 3640 | 3645 | 3645 | 3640 | 8726 |
| 281 | 20241120 | 140100 | 11679882360 | 3645 | 3645 | 3645 | 3640 | 2435 |
| 282 | 20241120 | 140000 | 11671016160 | 3645 | 3645 | 3645 | 3640 | 3562 |
| 283 | 20241120 | 135900 | 11658033555 | 3645 | 3645 | 3645 | 3640 | 1972 |
| 284 | 20241120 | 135800 | 11650852450 | 3645 | 3640 | 3645 | 3635 | 4244 |
| 285 | 20241120 | 135700 | 11635407800 | 3640 | 3640 | 3650 | 3635 | 9521 |
| 286 | 20241120 | 135600 | 11600741030 | 3640 | 3645 | 3645 | 3635 | 10996 |
| 287 | 20241120 | 135500 | 11560725770 | 3645 | 3645 | 3645 | 3640 | 7573 |
| 288 | 20241120 | 135400 | 11533124970 | 3645 | 3635 | 3645 | 3635 | 2372 |
| 289 | 20241120 | 135300 | 11524493535 | 3635 | 3650 | 3650 | 3635 | 22218 |
| 290 | 20241120 | 135200 | 11443609150 | 3655 | 3655 | 3655 | 3650 | 6480 |
| 291 | 20241120 | 135100 | 11419955215 | 3655 | 3645 | 3655 | 3645 | 5938 |
| 292 | 20241120 | 135000 | 11398254590 | 3650 | 3655 | 3655 | 3650 | 6860 |
| 293 | 20241120 | 134900 | 11373215150 | 3650 | 3655 | 3655 | 3650 | 1514 |
| 294 | 20241120 | 134800 | 11367686250 | 3655 | 3655 | 3660 | 3650 | 11600 |
| 295 | 20241120 | 134700 | 11325291880 | 3655 | 3645 | 3655 | 3645 | 21721 |
| 296 | 20241120 | 134600 | 11246034570 | 3645 | 3640 | 3645 | 3640 | 3087 |
| 297 | 20241120 | 134500 | 11234786145 | 3645 | 3645 | 3645 | 3640 | 2849 |
| 298 | 20241120 | 134400 | 11224413015 | 3645 | 3645 | 3645 | 3640 | 5551 |
| 299 | 20241120 | 134300 | 11204185380 | 3645 | 3645 | 3650 | 3645 | 6757 |
| 300 | 20241120 | 134200 | 11179545615 | 3645 | 3650 | 3650 | 3640 | 11744 |
| 301 | 20241120 | 134100 | 11136740695 | 3650 | 3650 | 3650 | 3645 | 3303 |
| 302 | 20241120 | 134000 | 11124691525 | 3650 | 3645 | 3650 | 3645 | 8831 |
| 303 | 20241120 | 133900 | 11092489830 | 3645 | 3645 | 3650 | 3640 | 6772 |
| 304 | 20241120 | 133800 | 11067814755 | 3645 | 3645 | 3650 | 3635 | 16845 |
| 305 | 20241120 | 133700 | 11006503480 | 3645 | 3645 | 3650 | 3635 | 15651 |
| 306 | 20241120 | 133600 | 10949524585 | 3645 | 3640 | 3645 | 3635 | 29732 |
| 307 | 20241120 | 133500 | 10841251815 | 3640 | 3625 | 3640 | 3620 | 13628 |
| 308 | 20241120 | 133400 | 10791765955 | 3625 | 3615 | 3625 | 3615 | 10854 |
| 309 | 20241120 | 133300 | 10752448715 | 3620 | 3625 | 3630 | 3605 | 36804 |
| 310 | 20241120 | 133200 | 10619356460 | 3625 | 3615 | 3625 | 3615 | 16725 |
| 311 | 20241120 | 133100 | 10558834340 | 3620 | 3605 | 3625 | 3605 | 25400 |
| 312 | 20241120 | 133000 | 10467035315 | 3610 | 3595 | 3610 | 3590 | 41783 |
| 313 | 20241120 | 132900 | 10316563735 | 3595 | 3600 | 3600 | 3590 | 25593 |
| 314 | 20241120 | 132800 | 10224599880 | 3595 | 3595 | 3600 | 3595 | 9304 |
| 315 | 20241120 | 132700 | 10191150440 | 3595 | 3600 | 3600 | 3590 | 14835 |
| 316 | 20241120 | 132600 | 10137821170 | 3605 | 3595 | 3605 | 3595 | 29120 |
| 317 | 20241120 | 132500 | 10033026065 | 3585 | 3595 | 3595 | 3580 | 64411 |
| 318 | 20241120 | 132400 | 9802104520 | 3595 | 3595 | 3600 | 3590 | 18896 |
| 319 | 20241120 | 132300 | 9734183245 | 3595 | 3590 | 3600 | 3585 | 9184 |
| 320 | 20241120 | 132200 | 9701196275 | 3590 | 3595 | 3605 | 3585 | 41125 |
| 321 | 20241120 | 132100 | 9553387020 | 3595 | 3600 | 3600 | 3585 | 75995 |
| 322 | 20241120 | 132000 | 9280598645 | 3600 | 3605 | 3610 | 3595 | 24205 |
| 323 | 20241120 | 131900 | 9193450305 | 3610 | 3615 | 3620 | 3600 | 45419 |
| 324 | 20241120 | 131800 | 9029623435 | 3620 | 3640 | 3645 | 3620 | 44346 |
| 325 | 20241120 | 131700 | 8868614155 | 3645 | 3650 | 3655 | 3645 | 9474 |
| 326 | 20241120 | 131600 | 8834072300 | 3655 | 3645 | 3655 | 3645 | 22615 |
| 327 | 20241120 | 131500 | 8751611845 | 3645 | 3650 | 3650 | 3645 | 8398 |
| 328 | 20241120 | 131400 | 8720989220 | 3650 | 3650 | 3650 | 3645 | 10724 |
| 329 | 20241120 | 131300 | 8681889030 | 3650 | 3660 | 3660 | 3645 | 25180 |
| 330 | 20241120 | 131200 | 8589922575 | 3665 | 3655 | 3665 | 3655 | 5730 |
| 331 | 20241120 | 131100 | 8568959535 | 3660 | 3655 | 3660 | 3650 | 4443 |
| 332 | 20241120 | 131000 | 8552725845 | 3655 | 3650 | 3655 | 3645 | 7632 |
| 333 | 20241120 | 130900 | 8524869185 | 3650 | 3660 | 3665 | 3645 | 95021 |
| 334 | 20241120 | 130800 | 8177989745 | 3660 | 3670 | 3670 | 3660 | 3781 |
| 335 | 20241120 | 130700 | 8164134340 | 3665 | 3675 | 3675 | 3655 | 52255 |
| 336 | 20241120 | 130600 | 7972618450 | 3675 | 3685 | 3685 | 3675 | 7790 |
| 337 | 20241120 | 130500 | 7943957875 | 3685 | 3695 | 3695 | 3675 | 32154 |
| 338 | 20241120 | 130400 | 7825530965 | 3690 | 3695 | 3695 | 3690 | 13480 |
| 339 | 20241120 | 130300 | 7775783150 | 3695 | 3700 | 3705 | 3690 | 6652 |
| 340 | 20241120 | 130200 | 7751196665 | 3700 | 3700 | 3705 | 3700 | 10721 |
| 341 | 20241120 | 130100 | 7711517315 | 3700 | 3695 | 3700 | 3690 | 4219 |
| 342 | 20241120 | 130000 | 7695941470 | 3695 | 3690 | 3695 | 3690 | 4499 |
| 343 | 20241120 | 125900 | 7679328230 | 3695 | 3695 | 3695 | 3685 | 24678 |
| 344 | 20241120 | 125800 | 7588373405 | 3690 | 3700 | 3700 | 3690 | 11834 |
| 345 | 20241120 | 125700 | 7544697010 | 3695 | 3700 | 3700 | 3695 | 4100 |
| 346 | 20241120 | 125600 | 7529538485 | 3700 | 3690 | 3700 | 3690 | 10421 |
| 347 | 20241120 | 125500 | 7491018560 | 3690 | 3695 | 3695 | 3680 | 13197 |
| 348 | 20241120 | 125400 | 7442376005 | 3690 | 3685 | 3695 | 3685 | 11182 |
| 349 | 20241120 | 125300 | 7401112000 | 3690 | 3695 | 3695 | 3690 | 6885 |
| 350 | 20241120 | 125200 | 7375687770 | 3690 | 3695 | 3695 | 3685 | 3078 |
| 351 | 20241120 | 125100 | 7364330255 | 3690 | 3700 | 3700 | 3685 | 24840 |
| 352 | 20241120 | 125000 | 7272695755 | 3695 | 3695 | 3700 | 3695 | 14500 |
| 353 | 20241120 | 124900 | 7219116190 | 3700 | 3700 | 3700 | 3695 | 2009 |
| 354 | 20241120 | 124800 | 7211688890 | 3700 | 3700 | 3700 | 3695 | 8467 |
| 355 | 20241120 | 124700 | 7180375165 | 3705 | 3705 | 3705 | 3700 | 5989 |
| 356 | 20241120 | 124600 | 7158200470 | 3705 | 3705 | 3715 | 3705 | 5647 |
| 357 | 20241120 | 124500 | 7137265550 | 3705 | 3705 | 3705 | 3700 | 19787 |
| 358 | 20241120 | 124400 | 7064029640 | 3705 | 3710 | 3715 | 3700 | 22180 |
| 359 | 20241120 | 124300 | 6981907835 | 3715 | 3710 | 3715 | 3710 | 4262 |
| 360 | 20241120 | 124200 | 6966090305 | 3715 | 3710 | 3715 | 3710 | 2887 |
| 361 | 20241120 | 124100 | 6955374885 | 3710 | 3715 | 3715 | 3705 | 8184 |
| 362 | 20241120 | 124000 | 6925021630 | 3710 | 3730 | 3730 | 3705 | 22674 |
| 363 | 20241120 | 123900 | 6840966335 | 3725 | 3715 | 3725 | 3710 | 32339 |
| 364 | 20241120 | 123800 | 6720896075 | 3720 | 3725 | 3725 | 3715 | 2498 |
| 365 | 20241120 | 123700 | 6711606980 | 3720 | 3730 | 3730 | 3710 | 41528 |
| 366 | 20241120 | 123600 | 6557232725 | 3730 | 3735 | 3735 | 3730 | 1862 |
| 367 | 20241120 | 123500 | 6550286285 | 3725 | 3730 | 3735 | 3720 | 8281 |
| 368 | 20241120 | 123400 | 6519452720 | 3735 | 3730 | 3735 | 3730 | 831 |
| 369 | 20241120 | 123300 | 6516353075 | 3735 | 3725 | 3735 | 3725 | 13134 |
| 370 | 20241120 | 123200 | 6467383245 | 3725 | 3730 | 3730 | 3720 | 9623 |
| 371 | 20241120 | 123100 | 6431560360 | 3730 | 3735 | 3735 | 3725 | 9382 |
| 372 | 20241120 | 123000 | 6396598365 | 3735 | 3725 | 3735 | 3725 | 10058 |
| 373 | 20241120 | 122900 | 6359051600 | 3735 | 3735 | 3740 | 3725 | 12546 |
| 374 | 20241120 | 122800 | 6312242120 | 3740 | 3735 | 3740 | 3735 | 5454 |
| 375 | 20241120 | 122700 | 6291871310 | 3735 | 3740 | 3740 | 3735 | 2125 |
| 376 | 20241120 | 122600 | 6283926320 | 3745 | 3750 | 3750 | 3740 | 7910 |
| 377 | 20241120 | 122500 | 6254321585 | 3750 | 3745 | 3750 | 3745 | 629 |
| 378 | 20241120 | 122400 | 6251965955 | 3750 | 3750 | 3750 | 3745 | 2212 |
| 379 | 20241120 | 122300 | 6243681770 | 3750 | 3750 | 3750 | 3750 | 42 |
| 380 | 20241120 | 122200 | 6243524270 | 3750 | 3750 | 3750 | 3750 | 128 |
| 381 | 20241120 | 122100 | 6243044270 | 3745 | 3750 | 3750 | 3745 | 249 |
| 382 | 20241120 | 122000 | 6242111235 | 3750 | 3750 | 3750 | 3745 | 649 |
| 383 | 20241120 | 121900 | 6239679995 | 3740 | 3750 | 3750 | 3740 | 2947 |
| 384 | 20241120 | 121800 | 6228642650 | 3755 | 3740 | 3755 | 3740 | 1123 |
| 385 | 20241120 | 121700 | 6224436835 | 3740 | 3735 | 3740 | 3730 | 3016 |
| 386 | 20241120 | 121600 | 6213163550 | 3730 | 3740 | 3740 | 3725 | 9894 |
| 387 | 20241120 | 121500 | 6176258965 | 3740 | 3750 | 3750 | 3735 | 74768 |
| 388 | 20241120 | 121400 | 5896256010 | 3750 | 3750 | 3755 | 3750 | 3622 |
| 389 | 20241120 | 121300 | 5882668735 | 3755 | 3755 | 3755 | 3755 | 337 |
| 390 | 20241120 | 121200 | 5881403300 | 3755 | 3755 | 3755 | 3750 | 2572 |
| 391 | 20241120 | 121100 | 5871757350 | 3755 | 3755 | 3755 | 3750 | 5507 |
| 392 | 20241120 | 121000 | 5851078835 | 3755 | 3755 | 3760 | 3755 | 21283 |
| 393 | 20241120 | 120900 | 5771158755 | 3760 | 3760 | 3765 | 3755 | 7407 |
| 394 | 20241120 | 120800 | 5743308265 | 3760 | 3760 | 3760 | 3750 | 11961 |
| 395 | 20241120 | 120700 | 5698400945 | 3750 | 3755 | 3760 | 3750 | 22364 |
| 396 | 20241120 | 120600 | 5614433745 | 3760 | 3770 | 3770 | 3755 | 11422 |
| 397 | 20241120 | 120500 | 5571485395 | 3765 | 3775 | 3775 | 3765 | 4227 |
| 398 | 20241120 | 120400 | 5555565705 | 3775 | 3775 | 3780 | 3775 | 297 |
| 399 | 20241120 | 120300 | 5554444520 | 3775 | 3775 | 3780 | 3765 | 41787 |
| 400 | 20241120 | 120200 | 5396891485 | 3780 | 3780 | 3780 | 3780 | 278 |
| 401 | 20241120 | 120100 | 5395840645 | 3780 | 3785 | 3785 | 3775 | 890 |
| 402 | 20241120 | 120000 | 5392476990 | 3785 | 3780 | 3785 | 3780 | 3007 |
| 403 | 20241120 | 115900 | 5381110130 | 3785 | 3785 | 3785 | 3780 | 1036 |
| 404 | 20241120 | 115800 | 5377194025 | 3785 | 3780 | 3785 | 3780 | 2060 |
| 405 | 20241120 | 115700 | 5369407035 | 3780 | 3775 | 3780 | 3775 | 1190 |
| 406 | 20241120 | 115600 | 5364913970 | 3780 | 3780 | 3785 | 3780 | 2199 |
| 407 | 20241120 | 115500 | 5356601540 | 3785 | 3785 | 3785 | 3780 | 4619 |
| 408 | 20241120 | 115400 | 5339141585 | 3780 | 3785 | 3785 | 3780 | 2208 |
| 409 | 20241120 | 115300 | 5330795325 | 3780 | 3780 | 3785 | 3780 | 360 |
| 410 | 20241120 | 115200 | 5329433665 | 3785 | 3785 | 3785 | 3780 | 1261 |
| 411 | 20241120 | 115100 | 5324666580 | 3785 | 3785 | 3785 | 3780 | 257 |
| 412 | 20241120 | 115000 | 5323694290 | 3785 | 3785 | 3785 | 3780 | 390 |
| 413 | 20241120 | 114900 | 5322219005 | 3785 | 3780 | 3785 | 3780 | 189 |
| 414 | 20241120 | 114800 | 5321504570 | 3785 | 3780 | 3785 | 3780 | 122 |
| 415 | 20241120 | 114700 | 5321043390 | 3785 | 3785 | 3785 | 3785 | 67 |
| 416 | 20241120 | 114600 | 5320789795 | 3785 | 3780 | 3785 | 3780 | 84 |
| 417 | 20241120 | 114500 | 5320472080 | 3785 | 3790 | 3790 | 3785 | 198 |
| 418 | 20241120 | 114400 | 5319721875 | 3785 | 3790 | 3795 | 3785 | 4584 |
| 419 | 20241120 | 114300 | 5302363230 | 3795 | 3790 | 3795 | 3790 | 145 |
| 420 | 20241120 | 114200 | 5301813480 | 3795 | 3790 | 3795 | 3790 | 5196 |
| 421 | 20241120 | 114100 | 5282120635 | 3785 | 3790 | 3790 | 3785 | 1765 |
| 422 | 20241120 | 114000 | 5275437320 | 3790 | 3790 | 3790 | 3785 | 554 |
| 423 | 20241120 | 113900 | 5273339125 | 3780 | 3780 | 3790 | 3780 | 264 |
| 424 | 20241120 | 113800 | 5272340825 | 3790 | 3790 | 3790 | 3780 | 168 |
| 425 | 20241120 | 113700 | 5271705215 | 3790 | 3785 | 3790 | 3780 | 2626 |
| 426 | 20241120 | 113600 | 5261775005 | 3785 | 3780 | 3785 | 3780 | 4242 |
| 427 | 20241120 | 113500 | 5245740240 | 3785 | 3785 | 3785 | 3780 | 666 |
| 428 | 20241120 | 113400 | 5243222310 | 3780 | 3785 | 3790 | 3780 | 2880 |
| 429 | 20241120 | 113300 | 5232323780 | 3790 | 3790 | 3790 | 3785 | 56 |
| 430 | 20241120 | 113200 | 5232111800 | 3790 | 3785 | 3790 | 3785 | 475 |
| 431 | 20241120 | 113100 | 5230312265 | 3790 | 3790 | 3790 | 3790 | 50 |
| 432 | 20241120 | 113000 | 5230122765 | 3790 | 3795 | 3795 | 3790 | 3615 |
| 433 | 20241120 | 112900 | 5216421560 | 3790 | 3795 | 3795 | 3790 | 307 |
| 434 | 20241120 | 112800 | 5215257615 | 3790 | 3780 | 3790 | 3780 | 3352 |
| 435 | 20241120 | 112700 | 5202560695 | 3785 | 3780 | 3785 | 3780 | 94 |
| 436 | 20241120 | 112600 | 5202205155 | 3785 | 3780 | 3785 | 3775 | 6480 |
| 437 | 20241120 | 112500 | 5177736355 | 3780 | 3775 | 3780 | 3775 | 2036 |
| 438 | 20241120 | 112400 | 5170048195 | 3775 | 3775 | 3775 | 3775 | 588 |
| 439 | 20241120 | 112300 | 5167828495 | 3770 | 3775 | 3775 | 3770 | 1565 |
| 440 | 20241120 | 112200 | 5161921845 | 3775 | 3770 | 3775 | 3770 | 2649 |
| 441 | 20241120 | 112100 | 5151933655 | 3775 | 3775 | 3775 | 3770 | 1209 |
| 442 | 20241120 | 112000 | 5147374650 | 3775 | 3775 | 3775 | 3775 | 4213 |
| 443 | 20241120 | 111900 | 5131470575 | 3770 | 3775 | 3775 | 3770 | 1099 |
| 444 | 20241120 | 111800 | 5127324850 | 3775 | 3780 | 3780 | 3770 | 10964 |
| 445 | 20241120 | 111700 | 5085973470 | 3775 | 3770 | 3780 | 3770 | 6494 |
| 446 | 20241120 | 111600 | 5061475990 | 3785 | 3785 | 3790 | 3770 | 3067 |
| 447 | 20241120 | 111500 | 5049897585 | 3790 | 3785 | 3790 | 3775 | 29247 |
| 448 | 20241120 | 111400 | 4939397540 | 3785 | 3785 | 3785 | 3780 | 1534 |
| 449 | 20241120 | 111300 | 4933595670 | 3785 | 3780 | 3785 | 3775 | 2192 |
| 450 | 20241120 | 111200 | 4925310315 | 3780 | 3780 | 3780 | 3780 | 2808 |
| 451 | 20241120 | 111100 | 4914696075 | 3780 | 3780 | 3780 | 3775 | 1797 |
| 452 | 20241120 | 111000 | 4907905655 | 3780 | 3780 | 3780 | 3775 | 3238 |
| 453 | 20241120 | 110900 | 4895666320 | 3780 | 3785 | 3785 | 3775 | 14210 |
| 454 | 20241120 | 110800 | 4841961805 | 3785 | 3790 | 3790 | 3780 | 12230 |
| 455 | 20241120 | 110700 | 4795652655 | 3795 | 3795 | 3795 | 3790 | 800 |
| 456 | 20241120 | 110600 | 4792618930 | 3795 | 3795 | 3795 | 3790 | 429 |
| 457 | 20241120 | 110500 | 4790992105 | 3795 | 3800 | 3805 | 3795 | 4914 |
| 458 | 20241120 | 110400 | 4772337870 | 3800 | 3805 | 3805 | 3800 | 1070 |
| 459 | 20241120 | 110300 | 4768271655 | 3805 | 3805 | 3805 | 3800 | 2940 |
| 460 | 20241120 | 110200 | 4757099385 | 3805 | 3800 | 3805 | 3800 | 1057 |
| 461 | 20241120 | 110100 | 4753082770 | 3805 | 3800 | 3805 | 3800 | 244 |
| 462 | 20241120 | 110000 | 4752155350 | 3800 | 3800 | 3805 | 3800 | 1790 |
| 463 | 20241120 | 105900 | 4745353150 | 3800 | 3800 | 3800 | 3795 | 3660 |
| 464 | 20241120 | 105800 | 4731445155 | 3800 | 3800 | 3800 | 3795 | 755 |
| 465 | 20241120 | 105700 | 4728577990 | 3795 | 3795 | 3795 | 3795 | 204 |
| 466 | 20241120 | 105600 | 4727803810 | 3795 | 3795 | 3795 | 3795 | 783 |
| 467 | 20241120 | 105500 | 4724832325 | 3800 | 3795 | 3800 | 3795 | 688 |
| 468 | 20241120 | 105400 | 4722221265 | 3795 | 3795 | 3795 | 3795 | 107 |
| 469 | 20241120 | 105300 | 4721815200 | 3800 | 3800 | 3800 | 3795 | 155 |
| 470 | 20241120 | 105200 | 4721226280 | 3800 | 3800 | 3800 | 3800 | 48 |
| 471 | 20241120 | 105100 | 4721043880 | 3800 | 3800 | 3800 | 3800 | 48 |
| 472 | 20241120 | 105000 | 4720861480 | 3795 | 3810 | 3810 | 3795 | 7747 |
| 473 | 20241120 | 104900 | 4691417690 | 3810 | 3810 | 3815 | 3805 | 13605 |
| 474 | 20241120 | 104800 | 4639603575 | 3805 | 3815 | 3815 | 3805 | 981 |
| 475 | 20241120 | 104700 | 4635865750 | 3815 | 3810 | 3815 | 3810 | 1039 |
| 476 | 20241120 | 104600 | 4631905990 | 3810 | 3810 | 3810 | 3805 | 1914 |
| 477 | 20241120 | 104500 | 4624613725 | 3810 | 3815 | 3815 | 3805 | 7958 |
| 478 | 20241120 | 104400 | 4594303335 | 3815 | 3800 | 3815 | 3800 | 14785 |
| 479 | 20241120 | 104300 | 4538024840 | 3800 | 3795 | 3800 | 3795 | 956 |
| 480 | 20241120 | 104200 | 4534396810 | 3790 | 3790 | 3795 | 3790 | 414 |
| 481 | 20241120 | 104100 | 4532825710 | 3795 | 3785 | 3795 | 3785 | 9646 |
| 482 | 20241120 | 104000 | 4496284600 | 3790 | 3785 | 3790 | 3785 | 2059 |
| 483 | 20241120 | 103900 | 4488490380 | 3790 | 3785 | 3790 | 3785 | 297 |
| 484 | 20241120 | 103800 | 4487365975 | 3790 | 3790 | 3790 | 3785 | 2746 |
| 485 | 20241120 | 103700 | 4476971005 | 3790 | 3785 | 3790 | 3785 | 2222 |
| 486 | 20241120 | 103600 | 4468560370 | 3790 | 3790 | 3790 | 3785 | 2215 |
| 487 | 20241120 | 103500 | 4460176575 | 3790 | 3790 | 3790 | 3790 | 2032 |
| 488 | 20241120 | 103400 | 4452475295 | 3790 | 3795 | 3795 | 3790 | 4347 |
| 489 | 20241120 | 103300 | 4436000020 | 3795 | 3795 | 3795 | 3790 | 2142 |
| 490 | 20241120 | 103200 | 4427871145 | 3795 | 3795 | 3795 | 3795 | 1824 |
| 491 | 20241120 | 103100 | 4420949065 | 3795 | 3795 | 3795 | 3795 | 238 |
| 492 | 20241120 | 103000 | 4420045855 | 3795 | 3785 | 3795 | 3785 | 3056 |
| 493 | 20241120 | 102900 | 4408469495 | 3790 | 3790 | 3790 | 3790 | 3892 |
| 494 | 20241120 | 102800 | 4393718815 | 3790 | 3780 | 3790 | 3780 | 6607 |
| 495 | 20241120 | 102700 | 4368712740 | 3780 | 3780 | 3785 | 3780 | 6442 |
| 496 | 20241120 | 102600 | 4344361920 | 3785 | 3780 | 3785 | 3780 | 5149 |
| 497 | 20241120 | 102500 | 4324895135 | 3780 | 3780 | 3780 | 3780 | 10321 |
| 498 | 20241120 | 102400 | 4285881755 | 3780 | 3780 | 3785 | 3780 | 1552 |
| 499 | 20241120 | 102300 | 4280009335 | 3780 | 3785 | 3785 | 3780 | 385 |
| 500 | 20241120 | 102200 | 4278553505 | 3785 | 3780 | 3785 | 3780 | 2124 |
| 501 | 20241120 | 102100 | 4270519055 | 3785 | 3785 | 3785 | 3780 | 1191 |
| 502 | 20241120 | 102000 | 4266015990 | 3785 | 3790 | 3790 | 3785 | 7656 |
| 503 | 20241120 | 101900 | 4237037585 | 3785 | 3790 | 3790 | 3785 | 633 |
| 504 | 20241120 | 101800 | 4234641385 | 3790 | 3790 | 3790 | 3785 | 3286 |
| 505 | 20241120 | 101700 | 4222193225 | 3790 | 3790 | 3795 | 3790 | 2528 |
| 506 | 20241120 | 101600 | 4212611745 | 3785 | 3790 | 3790 | 3785 | 563 |
| 507 | 20241120 | 101500 | 4210479175 | 3790 | 3785 | 3790 | 3785 | 4894 |
| 508 | 20241120 | 101400 | 4191954740 | 3780 | 3785 | 3785 | 3780 | 4761 |
| 509 | 20241120 | 101300 | 4173958085 | 3785 | 3785 | 3785 | 3780 | 2868 |
| 510 | 20241120 | 101200 | 4163106105 | 3785 | 3785 | 3790 | 3785 | 6697 |
| 511 | 20241120 | 101100 | 4137757275 | 3785 | 3790 | 3790 | 3785 | 14878 |
| 512 | 20241120 | 101000 | 4081443190 | 3790 | 3795 | 3795 | 3790 | 7102 |
| 513 | 20241120 | 100900 | 4054525965 | 3795 | 3795 | 3795 | 3790 | 773 |
| 514 | 20241120 | 100800 | 4051595265 | 3795 | 3790 | 3795 | 3790 | 1524 |
| 515 | 20241120 | 100700 | 4045818360 | 3790 | 3790 | 3790 | 3785 | 3892 |
| 516 | 20241120 | 100600 | 4031070250 | 3790 | 3790 | 3790 | 3785 | 1168 |
| 517 | 20241120 | 100500 | 4026644865 | 3790 | 3790 | 3790 | 3785 | 409 |
| 518 | 20241120 | 100400 | 4025096085 | 3790 | 3790 | 3790 | 3785 | 535 |
| 519 | 20241120 | 100300 | 4023069885 | 3785 | 3790 | 3790 | 3785 | 614 |
| 520 | 20241120 | 100200 | 4020744615 | 3790 | 3785 | 3790 | 3785 | 2692 |
| 521 | 20241120 | 100100 | 4010543575 | 3785 | 3785 | 3790 | 3785 | 6028 |
| 522 | 20241120 | 100000 | 3987704735 | 3785 | 3785 | 3790 | 3785 | 7506 |
| 523 | 20241120 | 095900 | 3959284615 | 3785 | 3785 | 3785 | 3785 | 1385 |
| 524 | 20241120 | 095800 | 3954042390 | 3785 | 3785 | 3790 | 3785 | 539 |
| 525 | 20241120 | 095700 | 3952001255 | 3785 | 3790 | 3790 | 3785 | 3736 |
| 526 | 20241120 | 095600 | 3937842600 | 3790 | 3795 | 3795 | 3790 | 1817 |
| 527 | 20241120 | 095500 | 3930955650 | 3790 | 3790 | 3790 | 3785 | 3536 |
| 528 | 20241120 | 095400 | 3917555725 | 3785 | 3795 | 3795 | 3785 | 1499 |
| 529 | 20241120 | 095300 | 3911874955 | 3790 | 3800 | 3800 | 3785 | 9671 |
| 530 | 20241120 | 095200 | 3875245935 | 3800 | 3790 | 3800 | 3790 | 7917 |
| 531 | 20241120 | 095100 | 3845214860 | 3790 | 3795 | 3795 | 3790 | 340 |
| 532 | 20241120 | 095000 | 3843925660 | 3795 | 3800 | 3800 | 3790 | 16719 |
| 533 | 20241120 | 094900 | 3780431145 | 3805 | 3800 | 3805 | 3800 | 2986 |
| 534 | 20241120 | 094800 | 3769069895 | 3800 | 3800 | 3805 | 3800 | 3910 |
| 535 | 20241120 | 094700 | 3754200165 | 3795 | 3795 | 3800 | 3795 | 4524 |
| 536 | 20241120 | 094600 | 3737021835 | 3800 | 3800 | 3800 | 3800 | 88 |
| 537 | 20241120 | 094500 | 3736687435 | 3800 | 3805 | 3805 | 3800 | 1598 |
| 538 | 20241120 | 094400 | 3730611510 | 3800 | 3800 | 3805 | 3800 | 884 |
| 539 | 20241120 | 094300 | 3727250480 | 3800 | 3795 | 3800 | 3795 | 2683 |
| 540 | 20241120 | 094200 | 3717060600 | 3795 | 3785 | 3795 | 3785 | 7875 |
| 541 | 20241120 | 094100 | 3687205830 | 3785 | 3790 | 3795 | 3785 | 2471 |
| 542 | 20241120 | 094000 | 3677845830 | 3790 | 3790 | 3795 | 3790 | 2525 |
| 543 | 20241120 | 093900 | 3668271700 | 3795 | 3790 | 3795 | 3790 | 1625 |
| 544 | 20241120 | 093800 | 3662111475 | 3790 | 3780 | 3790 | 3780 | 3307 |
| 545 | 20241120 | 093700 | 3649587000 | 3780 | 3775 | 3790 | 3775 | 5429 |
| 546 | 20241120 | 093600 | 3629063245 | 3780 | 3780 | 3780 | 3775 | 3747 |
| 547 | 20241120 | 093500 | 3614915905 | 3775 | 3770 | 3780 | 3770 | 13056 |
| 548 | 20241120 | 093400 | 3565656005 | 3775 | 3790 | 3790 | 3775 | 11485 |
| 549 | 20241120 | 093300 | 3522274740 | 3780 | 3790 | 3790 | 3770 | 46318 |
| 550 | 20241120 | 093200 | 3347194685 | 3790 | 3805 | 3810 | 3790 | 31085 |
| 551 | 20241120 | 093100 | 3229224195 | 3810 | 3810 | 3815 | 3800 | 13100 |
| 552 | 20241120 | 093000 | 3179365295 | 3815 | 3805 | 3815 | 3805 | 11033 |
| 553 | 20241120 | 092900 | 3137329985 | 3810 | 3815 | 3815 | 3810 | 2918 |
| 554 | 20241120 | 092800 | 3126210640 | 3815 | 3815 | 3820 | 3810 | 7944 |
| 555 | 20241120 | 092700 | 3095932345 | 3815 | 3815 | 3820 | 3815 | 343 |
| 556 | 20241120 | 092600 | 3094622695 | 3815 | 3820 | 3820 | 3815 | 3259 |
| 557 | 20241120 | 092500 | 3082188415 | 3820 | 3810 | 3820 | 3810 | 11307 |
| 558 | 20241120 | 092400 | 3039061125 | 3810 | 3805 | 3810 | 3800 | 11849 |
| 559 | 20241120 | 092300 | 2993954865 | 3805 | 3805 | 3805 | 3800 | 4478 |
| 560 | 20241120 | 092200 | 2976919885 | 3795 | 3800 | 3805 | 3795 | 8500 |
| 561 | 20241120 | 092100 | 2944645495 | 3800 | 3810 | 3810 | 3800 | 52801 |
| 562 | 20241120 | 092000 | 2743916605 | 3810 | 3810 | 3815 | 3805 | 9438 |
| 563 | 20241120 | 091900 | 2707965800 | 3815 | 3815 | 3820 | 3815 | 4123 |
| 564 | 20241120 | 091800 | 2692235205 | 3820 | 3820 | 3825 | 3810 | 26153 |
| 565 | 20241120 | 091700 | 2592486440 | 3825 | 3830 | 3835 | 3825 | 5389 |
| 566 | 20241120 | 091600 | 2571849920 | 3835 | 3840 | 3840 | 3825 | 12813 |
| 567 | 20241120 | 091500 | 2522729580 | 3840 | 3830 | 3840 | 3825 | 13751 |
| 568 | 20241120 | 091400 | 2470062155 | 3830 | 3825 | 3830 | 3815 | 16400 |
| 569 | 20241120 | 091300 | 2407367645 | 3825 | 3825 | 3830 | 3815 | 5702 |
| 570 | 20241120 | 091200 | 2385580430 | 3830 | 3830 | 3835 | 3825 | 5590 |
| 571 | 20241120 | 091100 | 2364170900 | 3830 | 3825 | 3830 | 3820 | 3880 |
| 572 | 20241120 | 091000 | 2349315800 | 3825 | 3810 | 3825 | 3810 | 34757 |
| 573 | 20241120 | 090900 | 2216715650 | 3810 | 3815 | 3815 | 3805 | 19544 |
| 574 | 20241120 | 090800 | 2142258850 | 3815 | 3820 | 3825 | 3810 | 22752 |
| 575 | 20241120 | 090700 | 2055395505 | 3820 | 3805 | 3825 | 3805 | 32937 |
| 576 | 20241120 | 090600 | 1929696605 | 3810 | 3835 | 3840 | 3805 | 76950 |
| 577 | 20241120 | 090500 | 1636076725 | 3840 | 3835 | 3840 | 3825 | 23291 |
| 578 | 20241120 | 090400 | 1546868615 | 3845 | 3850 | 3855 | 3840 | 26579 |
| 579 | 20241120 | 090300 | 1444626635 | 3855 | 3835 | 3860 | 3835 | 30439 |
| 580 | 20241120 | 090200 | 1327580420 | 3830 | 3870 | 3870 | 3825 | 82651 |
| 581 | 20241120 | 090100 | 1010124725 | 3870 | 3860 | 3870 | 3855 | 64381 |
| 582 | 20241120 | 090000 | 761371280 | 3860 | 3850 | 3875 | 3840 | 183315 |