29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 184000 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 70060 |
| 3 | 20241213 | 183900 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20241213 | 183800 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20241213 | 183700 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20241213 | 183600 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20241213 | 183500 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20241213 | 183400 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20241213 | 183300 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20241213 | 183200 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20241213 | 183100 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20241213 | 183000 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20241213 | 182900 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20241213 | 182800 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20241213 | 182700 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20241213 | 182600 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20241213 | 182500 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20241213 | 182400 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20241213 | 182300 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20241213 | 182200 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20241213 | 182100 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20241213 | 182000 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20241213 | 181900 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20241213 | 181800 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20241213 | 181700 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20241213 | 181600 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20241213 | 181500 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20241213 | 181400 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20241213 | 181300 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20241213 | 181200 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20241213 | 181100 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20241213 | 181000 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 70060 |
| 33 | 20241213 | 180900 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20241213 | 180800 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20241213 | 180700 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20241213 | 180600 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20241213 | 180500 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20241213 | 180400 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20241213 | 180300 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20241213 | 180200 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20241213 | 180100 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20241213 | 180000 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20241213 | 175900 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20241213 | 175800 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20241213 | 175700 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20241213 | 175600 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20241213 | 175500 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20241213 | 175400 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20241213 | 175300 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20241213 | 175200 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20241213 | 175100 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20241213 | 175000 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20241213 | 174900 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20241213 | 174800 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20241213 | 174700 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20241213 | 174600 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20241213 | 174500 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20241213 | 174400 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20241213 | 174300 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20241213 | 174200 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20241213 | 174100 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20241213 | 174000 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 70060 |
| 63 | 20241213 | 173900 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20241213 | 173800 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20241213 | 173700 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20241213 | 173600 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20241213 | 173500 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20241213 | 173400 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20241213 | 173300 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20241213 | 173200 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20241213 | 173100 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20241213 | 173000 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20241213 | 172900 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20241213 | 172800 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20241213 | 172700 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20241213 | 172600 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20241213 | 172500 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20241213 | 172400 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20241213 | 172300 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20241213 | 172200 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20241213 | 172100 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20241213 | 172000 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20241213 | 171900 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20241213 | 171800 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20241213 | 171700 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20241213 | 171600 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20241213 | 171500 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20241213 | 171400 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20241213 | 171300 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20241213 | 171200 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20241213 | 171100 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20241213 | 171000 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 70060 |
| 93 | 20241213 | 170900 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20241213 | 170800 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20241213 | 170700 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20241213 | 170600 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20241213 | 170500 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20241213 | 170400 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20241213 | 170300 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20241213 | 170200 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20241213 | 170100 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20241213 | 170000 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20241213 | 165900 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20241213 | 165800 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20241213 | 165700 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20241213 | 165600 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20241213 | 165500 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20241213 | 165400 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20241213 | 165300 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20241213 | 165200 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20241213 | 165100 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20241213 | 165000 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20241213 | 164900 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20241213 | 164800 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20241213 | 164700 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20241213 | 164600 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20241213 | 164500 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20241213 | 164400 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20241213 | 164300 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20241213 | 164200 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20241213 | 164100 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20241213 | 164000 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 70060 |
| 123 | 20241213 | 163900 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20241213 | 163800 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20241213 | 163700 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20241213 | 163600 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20241213 | 163500 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20241213 | 163400 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20241213 | 163300 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20241213 | 163200 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20241213 | 163100 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20241213 | 163000 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20241213 | 162900 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20241213 | 162800 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20241213 | 162700 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20241213 | 162600 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20241213 | 162500 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20241213 | 162400 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20241213 | 162300 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20241213 | 162200 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20241213 | 162100 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20241213 | 162000 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20241213 | 161900 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20241213 | 161800 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20241213 | 161700 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20241213 | 161600 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20241213 | 161500 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20241213 | 161400 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20241213 | 161300 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20241213 | 161200 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20241213 | 161100 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20241213 | 161000 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 70060 |
| 153 | 20241213 | 160900 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20241213 | 160800 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20241213 | 160700 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20241213 | 160600 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20241213 | 160500 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20241213 | 160400 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20241213 | 160300 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20241213 | 160200 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20241213 | 160100 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20241213 | 160000 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20241213 | 155900 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20241213 | 155800 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20241213 | 155700 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20241213 | 155600 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20241213 | 155500 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20241213 | 155400 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20241213 | 155300 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20241213 | 155200 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20241213 | 155100 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20241213 | 155000 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20241213 | 154900 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20241213 | 154800 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20241213 | 154700 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20241213 | 154600 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20241213 | 154500 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20241213 | 154400 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20241213 | 154300 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20241213 | 154200 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20241213 | 154100 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20241213 | 154000 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 70060 |
| 183 | 20241213 | 153900 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20241213 | 153800 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 185 | 20241213 | 153700 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 186 | 20241213 | 153600 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20241213 | 153500 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20241213 | 153400 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20241213 | 153300 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20241213 | 153200 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20241213 | 153100 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20241213 | 153000 | 11955694295 | 3885 | 3885 | 3885 | 3885 | 70060 |
| 193 | 20241213 | 152900 | 11683511195 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20241213 | 152800 | 11683511195 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20241213 | 152700 | 11683511195 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20241213 | 152600 | 11683511195 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20241213 | 152500 | 11683511195 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20241213 | 152400 | 11683511195 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20241213 | 152300 | 11683511195 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20241213 | 152200 | 11683511195 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20241213 | 152100 | 11683511195 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20241213 | 152000 | 11683511195 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20241213 | 151900 | 11683511195 | 3890 | 3885 | 3890 | 3885 | 14401 |
| 204 | 20241213 | 151800 | 11627517570 | 3890 | 3890 | 3890 | 3885 | 11008 |
| 205 | 20241213 | 151700 | 11584738885 | 3890 | 3885 | 3890 | 3885 | 8607 |
| 206 | 20241213 | 151600 | 11551295020 | 3890 | 3890 | 3890 | 3885 | 8060 |
| 207 | 20241213 | 151500 | 11519971770 | 3885 | 3885 | 3890 | 3885 | 4420 |
| 208 | 20241213 | 151400 | 11502795575 | 3890 | 3890 | 3890 | 3885 | 4819 |
| 209 | 20241213 | 151300 | 11484060530 | 3885 | 3890 | 3890 | 3885 | 3565 |
| 210 | 20241213 | 151200 | 11470193810 | 3885 | 3885 | 3890 | 3885 | 9159 |
| 211 | 20241213 | 151100 | 11434592475 | 3890 | 3885 | 3890 | 3885 | 14536 |
| 212 | 20241213 | 151000 | 11378054605 | 3885 | 3880 | 3890 | 3880 | 1328 |
| 213 | 20241213 | 150900 | 11372899135 | 3890 | 3885 | 3890 | 3880 | 5700 |
| 214 | 20241213 | 150800 | 11350744890 | 3885 | 3890 | 3890 | 3880 | 5020 |
| 215 | 20241213 | 150700 | 11331238030 | 3885 | 3895 | 3895 | 3885 | 3182 |
| 216 | 20241213 | 150600 | 11318857965 | 3895 | 3885 | 3895 | 3880 | 18631 |
| 217 | 20241213 | 150500 | 11246446255 | 3890 | 3890 | 3890 | 3885 | 6138 |
| 218 | 20241213 | 150400 | 11222594930 | 3890 | 3890 | 3895 | 3885 | 13721 |
| 219 | 20241213 | 150300 | 11169217410 | 3895 | 3890 | 3900 | 3885 | 19969 |
| 220 | 20241213 | 150200 | 11091507005 | 3885 | 3880 | 3890 | 3880 | 22873 |
| 221 | 20241213 | 150100 | 11002596975 | 3885 | 3885 | 3885 | 3880 | 2961 |
| 222 | 20241213 | 150000 | 10991102920 | 3885 | 3880 | 3885 | 3875 | 16162 |
| 223 | 20241213 | 145900 | 10928384715 | 3880 | 3870 | 3880 | 3870 | 16039 |
| 224 | 20241213 | 145800 | 10866232650 | 3875 | 3875 | 3875 | 3870 | 2191 |
| 225 | 20241213 | 145700 | 10857750590 | 3870 | 3875 | 3875 | 3870 | 8088 |
| 226 | 20241213 | 145600 | 10826423855 | 3880 | 3880 | 3880 | 3875 | 2574 |
| 227 | 20241213 | 145500 | 10816448455 | 3880 | 3875 | 3880 | 3875 | 2585 |
| 228 | 20241213 | 145400 | 10806430430 | 3875 | 3870 | 3880 | 3870 | 3523 |
| 229 | 20241213 | 145300 | 10792777200 | 3875 | 3875 | 3875 | 3870 | 3250 |
| 230 | 20241213 | 145200 | 10780194030 | 3875 | 3875 | 3880 | 3870 | 3090 |
| 231 | 20241213 | 145100 | 10768213900 | 3875 | 3875 | 3880 | 3875 | 668 |
| 232 | 20241213 | 145000 | 10765624245 | 3875 | 3880 | 3880 | 3870 | 1498 |
| 233 | 20241213 | 144900 | 10759820265 | 3880 | 3875 | 3880 | 3875 | 2257 |
| 234 | 20241213 | 144800 | 10751072740 | 3875 | 3880 | 3880 | 3875 | 2122 |
| 235 | 20241213 | 144700 | 10742845860 | 3875 | 3880 | 3880 | 3875 | 10334 |
| 236 | 20241213 | 144600 | 10702793620 | 3880 | 3880 | 3885 | 3875 | 8397 |
| 237 | 20241213 | 144500 | 10670212210 | 3885 | 3885 | 3885 | 3880 | 3043 |
| 238 | 20241213 | 144400 | 10658399630 | 3885 | 3875 | 3885 | 3875 | 7327 |
| 239 | 20241213 | 144300 | 10629975455 | 3880 | 3875 | 3880 | 3870 | 9456 |
| 240 | 20241213 | 144200 | 10593333970 | 3875 | 3870 | 3875 | 3865 | 2079 |
| 241 | 20241213 | 144100 | 10585288375 | 3875 | 3870 | 3875 | 3870 | 5649 |
| 242 | 20241213 | 144000 | 10563426695 | 3870 | 3865 | 3870 | 3865 | 1261 |
| 243 | 20241213 | 143900 | 10558552915 | 3865 | 3865 | 3870 | 3860 | 8730 |
| 244 | 20241213 | 143800 | 10524830195 | 3865 | 3870 | 3870 | 3865 | 2849 |
| 245 | 20241213 | 143700 | 10513812970 | 3865 | 3865 | 3870 | 3865 | 1686 |
| 246 | 20241213 | 143600 | 10507289980 | 3870 | 3870 | 3870 | 3865 | 1611 |
| 247 | 20241213 | 143500 | 10501057365 | 3865 | 3870 | 3875 | 3865 | 9819 |
| 248 | 20241213 | 143400 | 10463065815 | 3870 | 3875 | 3875 | 3870 | 5643 |
| 249 | 20241213 | 143300 | 10441225785 | 3875 | 3870 | 3875 | 3870 | 1310 |
| 250 | 20241213 | 143200 | 10436153295 | 3875 | 3875 | 3875 | 3870 | 624 |
| 251 | 20241213 | 143100 | 10433736585 | 3875 | 3870 | 3875 | 3870 | 1866 |
| 252 | 20241213 | 143000 | 10426506525 | 3875 | 3870 | 3875 | 3870 | 2879 |
| 253 | 20241213 | 142900 | 10415359270 | 3870 | 3875 | 3875 | 3870 | 4268 |
| 254 | 20241213 | 142800 | 10398836165 | 3880 | 3875 | 3880 | 3870 | 12588 |
| 255 | 20241213 | 142700 | 10350051690 | 3880 | 3885 | 3885 | 3875 | 9543 |
| 256 | 20241213 | 142600 | 10313026000 | 3885 | 3885 | 3885 | 3880 | 5760 |
| 257 | 20241213 | 142500 | 10290660140 | 3885 | 3890 | 3890 | 3880 | 4137 |
| 258 | 20241213 | 142400 | 10274585585 | 3890 | 3890 | 3890 | 3885 | 473 |
| 259 | 20241213 | 142300 | 10272746030 | 3890 | 3890 | 3890 | 3885 | 6817 |
| 260 | 20241213 | 142200 | 10246231415 | 3890 | 3890 | 3890 | 3880 | 1896 |
| 261 | 20241213 | 142100 | 10238863635 | 3890 | 3885 | 3890 | 3885 | 8098 |
| 262 | 20241213 | 142000 | 10207399350 | 3890 | 3890 | 3890 | 3885 | 1416 |
| 263 | 20241213 | 141900 | 10201893760 | 3890 | 3890 | 3890 | 3880 | 1841 |
| 264 | 20241213 | 141800 | 10194738855 | 3890 | 3890 | 3890 | 3885 | 4277 |
| 265 | 20241213 | 141700 | 10178120855 | 3890 | 3890 | 3890 | 3885 | 4932 |
| 266 | 20241213 | 141600 | 10158956590 | 3885 | 3880 | 3890 | 3880 | 7762 |
| 267 | 20241213 | 141500 | 10128800345 | 3885 | 3890 | 3890 | 3880 | 7760 |
| 268 | 20241213 | 141400 | 10098650700 | 3890 | 3885 | 3890 | 3885 | 2584 |
| 269 | 20241213 | 141300 | 10088601340 | 3885 | 3890 | 3890 | 3885 | 5835 |
| 270 | 20241213 | 141200 | 10065927195 | 3890 | 3890 | 3895 | 3890 | 3216 |
| 271 | 20241213 | 141100 | 10053416435 | 3890 | 3885 | 3895 | 3880 | 19667 |
| 272 | 20241213 | 141000 | 9977024770 | 3880 | 3885 | 3890 | 3875 | 13255 |
| 273 | 20241213 | 140900 | 9925567725 | 3890 | 3895 | 3900 | 3885 | 21825 |
| 274 | 20241213 | 140800 | 9840692015 | 3895 | 3905 | 3910 | 3890 | 12948 |
| 275 | 20241213 | 140700 | 9790194830 | 3905 | 3910 | 3915 | 3905 | 6263 |
| 276 | 20241213 | 140600 | 9765712190 | 3910 | 3915 | 3915 | 3910 | 15295 |
| 277 | 20241213 | 140500 | 9705850190 | 3915 | 3905 | 3915 | 3905 | 20344 |
| 278 | 20241213 | 140400 | 9626307535 | 3910 | 3900 | 3910 | 3900 | 10010 |
| 279 | 20241213 | 140300 | 9587196475 | 3905 | 3905 | 3910 | 3900 | 10534 |
| 280 | 20241213 | 140200 | 9546072095 | 3905 | 3890 | 3910 | 3885 | 66917 |
| 281 | 20241213 | 140100 | 9285095295 | 3890 | 3885 | 3890 | 3880 | 18591 |
| 282 | 20241213 | 140000 | 9212843340 | 3885 | 3880 | 3890 | 3880 | 15529 |
| 283 | 20241213 | 135900 | 9152517120 | 3885 | 3880 | 3885 | 3880 | 8792 |
| 284 | 20241213 | 135800 | 9118401080 | 3885 | 3875 | 3885 | 3870 | 30716 |
| 285 | 20241213 | 135700 | 8999282855 | 3875 | 3875 | 3875 | 3870 | 924 |
| 286 | 20241213 | 135600 | 8995702870 | 3875 | 3870 | 3875 | 3870 | 989 |
| 287 | 20241213 | 135500 | 8991873535 | 3875 | 3875 | 3875 | 3870 | 1203 |
| 288 | 20241213 | 135400 | 8987213610 | 3875 | 3870 | 3875 | 3870 | 981 |
| 289 | 20241213 | 135300 | 8983414770 | 3875 | 3875 | 3880 | 3870 | 4678 |
| 290 | 20241213 | 135200 | 8965283755 | 3875 | 3875 | 3880 | 3870 | 2017 |
| 291 | 20241213 | 135100 | 8957467970 | 3880 | 3875 | 3880 | 3875 | 6069 |
| 292 | 20241213 | 135000 | 8933948865 | 3880 | 3880 | 3880 | 3875 | 1712 |
| 293 | 20241213 | 134900 | 8927312040 | 3880 | 3875 | 3880 | 3875 | 2539 |
| 294 | 20241213 | 134800 | 8917469345 | 3880 | 3875 | 3880 | 3875 | 2703 |
| 295 | 20241213 | 134700 | 8906989990 | 3880 | 3880 | 3880 | 3875 | 751 |
| 296 | 20241213 | 134600 | 8904076970 | 3880 | 3880 | 3885 | 3875 | 5163 |
| 297 | 20241213 | 134500 | 8884041650 | 3885 | 3885 | 3885 | 3880 | 13587 |
| 298 | 20241213 | 134400 | 8831319260 | 3885 | 3885 | 3885 | 3880 | 3231 |
| 299 | 20241213 | 134300 | 8818772980 | 3880 | 3885 | 3885 | 3875 | 7134 |
| 300 | 20241213 | 134200 | 8791090435 | 3880 | 3880 | 3885 | 3875 | 16897 |
| 301 | 20241213 | 134100 | 8725534030 | 3880 | 3880 | 3880 | 3875 | 1310 |
| 302 | 20241213 | 134000 | 8720455385 | 3880 | 3880 | 3880 | 3870 | 5338 |
| 303 | 20241213 | 133900 | 8699755440 | 3880 | 3880 | 3885 | 3870 | 17053 |
| 304 | 20241213 | 133800 | 8633592865 | 3880 | 3880 | 3880 | 3870 | 6635 |
| 305 | 20241213 | 133700 | 8607878825 | 3880 | 3875 | 3880 | 3870 | 3560 |
| 306 | 20241213 | 133600 | 8594080520 | 3880 | 3870 | 3880 | 3865 | 19268 |
| 307 | 20241213 | 133500 | 8519461865 | 3870 | 3870 | 3870 | 3860 | 7637 |
| 308 | 20241213 | 133400 | 8489943170 | 3870 | 3870 | 3875 | 3865 | 2912 |
| 309 | 20241213 | 133300 | 8478673815 | 3870 | 3870 | 3875 | 3870 | 3921 |
| 310 | 20241213 | 133200 | 8463497000 | 3870 | 3875 | 3875 | 3865 | 8072 |
| 311 | 20241213 | 133100 | 8432257410 | 3870 | 3875 | 3875 | 3870 | 8479 |
| 312 | 20241213 | 133000 | 8399428050 | 3875 | 3875 | 3875 | 3870 | 1784 |
| 313 | 20241213 | 132900 | 8392518905 | 3875 | 3865 | 3875 | 3860 | 23768 |
| 314 | 20241213 | 132800 | 8300551065 | 3860 | 3865 | 3870 | 3860 | 1287 |
| 315 | 20241213 | 132700 | 8295576005 | 3865 | 3855 | 3865 | 3855 | 3308 |
| 316 | 20241213 | 132600 | 8282802445 | 3860 | 3865 | 3865 | 3855 | 2370 |
| 317 | 20241213 | 132500 | 8273655230 | 3860 | 3870 | 3870 | 3860 | 908 |
| 318 | 20241213 | 132400 | 8270144745 | 3870 | 3860 | 3870 | 3860 | 11787 |
| 319 | 20241213 | 132300 | 8224584390 | 3865 | 3860 | 3865 | 3855 | 5899 |
| 320 | 20241213 | 132200 | 8201802955 | 3860 | 3855 | 3860 | 3855 | 4510 |
| 321 | 20241213 | 132100 | 8184403805 | 3860 | 3865 | 3865 | 3855 | 6062 |
| 322 | 20241213 | 132000 | 8161001840 | 3860 | 3850 | 3865 | 3850 | 10079 |
| 323 | 20241213 | 131900 | 8122123290 | 3860 | 3850 | 3860 | 3850 | 6756 |
| 324 | 20241213 | 131800 | 8096083820 | 3850 | 3850 | 3855 | 3850 | 576 |
| 325 | 20241213 | 131700 | 8093865215 | 3855 | 3850 | 3855 | 3850 | 2009 |
| 326 | 20241213 | 131600 | 8086128290 | 3855 | 3855 | 3855 | 3855 | 466 |
| 327 | 20241213 | 131500 | 8084331860 | 3850 | 3855 | 3855 | 3845 | 4745 |
| 328 | 20241213 | 131400 | 8066068205 | 3855 | 3855 | 3855 | 3850 | 358 |
| 329 | 20241213 | 131300 | 8064688815 | 3850 | 3850 | 3855 | 3850 | 581 |
| 330 | 20241213 | 131200 | 8062449640 | 3850 | 3855 | 3860 | 3850 | 1601 |
| 331 | 20241213 | 131100 | 8056278190 | 3855 | 3855 | 3855 | 3850 | 2226 |
| 332 | 20241213 | 131000 | 8047705115 | 3855 | 3850 | 3855 | 3850 | 2584 |
| 333 | 20241213 | 130900 | 8037749305 | 3850 | 3850 | 3855 | 3850 | 3086 |
| 334 | 20241213 | 130800 | 8025863035 | 3855 | 3850 | 3855 | 3845 | 1405 |
| 335 | 20241213 | 130700 | 8020457920 | 3855 | 3855 | 3855 | 3845 | 9173 |
| 336 | 20241213 | 130600 | 7985138985 | 3850 | 3855 | 3865 | 3850 | 4943 |
| 337 | 20241213 | 130500 | 7966084370 | 3865 | 3860 | 3865 | 3860 | 3617 |
| 338 | 20241213 | 130400 | 7952121220 | 3865 | 3865 | 3870 | 3860 | 2175 |
| 339 | 20241213 | 130300 | 7943717710 | 3865 | 3865 | 3870 | 3860 | 1652 |
| 340 | 20241213 | 130200 | 7937332670 | 3865 | 3865 | 3865 | 3860 | 6864 |
| 341 | 20241213 | 130100 | 7910828810 | 3865 | 3865 | 3870 | 3865 | 10698 |
| 342 | 20241213 | 130000 | 7869479505 | 3865 | 3860 | 3865 | 3860 | 1522 |
| 343 | 20241213 | 125900 | 7863601595 | 3865 | 3860 | 3870 | 3860 | 9192 |
| 344 | 20241213 | 125800 | 7828074720 | 3860 | 3860 | 3860 | 3855 | 2033 |
| 345 | 20241213 | 125700 | 7820228805 | 3860 | 3860 | 3860 | 3850 | 3359 |
| 346 | 20241213 | 125600 | 7807274955 | 3860 | 3865 | 3865 | 3855 | 4160 |
| 347 | 20241213 | 125500 | 7791226495 | 3860 | 3865 | 3865 | 3860 | 4132 |
| 348 | 20241213 | 125400 | 7775272765 | 3865 | 3870 | 3870 | 3860 | 4613 |
| 349 | 20241213 | 125300 | 7757451175 | 3870 | 3865 | 3870 | 3860 | 13250 |
| 350 | 20241213 | 125200 | 7706205315 | 3860 | 3865 | 3870 | 3860 | 8140 |
| 351 | 20241213 | 125100 | 7674733410 | 3865 | 3870 | 3870 | 3865 | 2458 |
| 352 | 20241213 | 125000 | 7665230710 | 3870 | 3870 | 3870 | 3865 | 15833 |
| 353 | 20241213 | 124900 | 7603957320 | 3870 | 3855 | 3870 | 3855 | 17566 |
| 354 | 20241213 | 124800 | 7536100010 | 3855 | 3855 | 3860 | 3840 | 20748 |
| 355 | 20241213 | 124700 | 7456201155 | 3860 | 3860 | 3860 | 3855 | 620 |
| 356 | 20241213 | 124600 | 7453809190 | 3860 | 3850 | 3860 | 3850 | 2127 |
| 357 | 20241213 | 124500 | 7445610335 | 3850 | 3850 | 3850 | 3845 | 3893 |
| 358 | 20241213 | 124400 | 7430629245 | 3850 | 3850 | 3855 | 3850 | 5517 |
| 359 | 20241213 | 124300 | 7409386755 | 3855 | 3855 | 3855 | 3850 | 3633 |
| 360 | 20241213 | 124200 | 7395390065 | 3855 | 3855 | 3860 | 3855 | 5911 |
| 361 | 20241213 | 124100 | 7372582825 | 3860 | 3850 | 3860 | 3845 | 21297 |
| 362 | 20241213 | 124000 | 7290510005 | 3855 | 3850 | 3855 | 3850 | 7749 |
| 363 | 20241213 | 123900 | 7260637875 | 3850 | 3850 | 3855 | 3840 | 2066 |
| 364 | 20241213 | 123800 | 7252685785 | 3855 | 3850 | 3860 | 3845 | 16544 |
| 365 | 20241213 | 123700 | 7188940295 | 3840 | 3840 | 3855 | 3840 | 15218 |
| 366 | 20241213 | 123600 | 7130393780 | 3845 | 3845 | 3845 | 3840 | 10026 |
| 367 | 20241213 | 123500 | 7091890760 | 3845 | 3840 | 3850 | 3840 | 4050 |
| 368 | 20241213 | 123400 | 7076317455 | 3850 | 3845 | 3850 | 3840 | 2729 |
| 369 | 20241213 | 123300 | 7065831295 | 3845 | 3850 | 3850 | 3840 | 2327 |
| 370 | 20241213 | 123200 | 7056877230 | 3840 | 3845 | 3850 | 3840 | 5087 |
| 371 | 20241213 | 123100 | 7037330340 | 3845 | 3850 | 3850 | 3845 | 6205 |
| 372 | 20241213 | 123000 | 7013454690 | 3845 | 3850 | 3855 | 3845 | 3356 |
| 373 | 20241213 | 122900 | 7000529975 | 3855 | 3855 | 3855 | 3850 | 4855 |
| 374 | 20241213 | 122800 | 6981829000 | 3850 | 3840 | 3850 | 3840 | 15098 |
| 375 | 20241213 | 122700 | 6923735630 | 3845 | 3840 | 3845 | 3835 | 2948 |
| 376 | 20241213 | 122600 | 6912413190 | 3845 | 3840 | 3845 | 3835 | 5259 |
| 377 | 20241213 | 122500 | 6892213570 | 3840 | 3840 | 3840 | 3835 | 922 |
| 378 | 20241213 | 122400 | 6888675110 | 3840 | 3835 | 3840 | 3830 | 26238 |
| 379 | 20241213 | 122300 | 6788089735 | 3835 | 3830 | 3835 | 3830 | 413 |
| 380 | 20241213 | 122200 | 6786506635 | 3830 | 3835 | 3835 | 3830 | 2566 |
| 381 | 20241213 | 122100 | 6776677195 | 3830 | 3830 | 3840 | 3825 | 13165 |
| 382 | 20241213 | 122000 | 6726222855 | 3830 | 3825 | 3830 | 3825 | 463 |
| 383 | 20241213 | 121900 | 6724450260 | 3825 | 3830 | 3830 | 3825 | 323 |
| 384 | 20241213 | 121800 | 6723213270 | 3825 | 3830 | 3830 | 3825 | 2757 |
| 385 | 20241213 | 121700 | 6712665215 | 3830 | 3830 | 3830 | 3825 | 6962 |
| 386 | 20241213 | 121600 | 6686005390 | 3830 | 3830 | 3835 | 3830 | 1216 |
| 387 | 20241213 | 121500 | 6681348025 | 3830 | 3825 | 3835 | 3825 | 4456 |
| 388 | 20241213 | 121400 | 6664281785 | 3830 | 3820 | 3830 | 3820 | 24413 |
| 389 | 20241213 | 121300 | 6570903810 | 3820 | 3815 | 3820 | 3810 | 3435 |
| 390 | 20241213 | 121200 | 6557795115 | 3815 | 3810 | 3815 | 3810 | 2326 |
| 391 | 20241213 | 121100 | 6548922275 | 3815 | 3810 | 3815 | 3810 | 1262 |
| 392 | 20241213 | 121000 | 6544112895 | 3815 | 3800 | 3815 | 3800 | 7144 |
| 393 | 20241213 | 120900 | 6516916170 | 3805 | 3800 | 3805 | 3800 | 1776 |
| 394 | 20241213 | 120800 | 6510158655 | 3810 | 3805 | 3810 | 3800 | 434 |
| 395 | 20241213 | 120700 | 6508507370 | 3805 | 3805 | 3805 | 3800 | 933 |
| 396 | 20241213 | 120600 | 6504959345 | 3805 | 3800 | 3805 | 3800 | 285 |
| 397 | 20241213 | 120500 | 6503875245 | 3805 | 3805 | 3810 | 3805 | 4571 |
| 398 | 20241213 | 120400 | 6486482220 | 3810 | 3810 | 3810 | 3805 | 980 |
| 399 | 20241213 | 120300 | 6482748465 | 3805 | 3810 | 3810 | 3805 | 700 |
| 400 | 20241213 | 120200 | 6480083620 | 3810 | 3810 | 3810 | 3805 | 4721 |
| 401 | 20241213 | 120100 | 6462117440 | 3810 | 3810 | 3810 | 3805 | 1586 |
| 402 | 20241213 | 120000 | 6456074840 | 3810 | 3805 | 3810 | 3805 | 577 |
| 403 | 20241213 | 115900 | 6453877230 | 3810 | 3810 | 3810 | 3805 | 3190 |
| 404 | 20241213 | 115800 | 6441732115 | 3805 | 3810 | 3810 | 3805 | 756 |
| 405 | 20241213 | 115700 | 6438852310 | 3810 | 3810 | 3810 | 3805 | 4723 |
| 406 | 20241213 | 115600 | 6420858035 | 3805 | 3805 | 3810 | 3800 | 2544 |
| 407 | 20241213 | 115500 | 6411177460 | 3800 | 3800 | 3805 | 3800 | 146 |
| 408 | 20241213 | 115400 | 6410622630 | 3800 | 3795 | 3805 | 3795 | 3337 |
| 409 | 20241213 | 115300 | 6397946985 | 3790 | 3795 | 3800 | 3790 | 3931 |
| 410 | 20241213 | 115200 | 6383037565 | 3800 | 3800 | 3800 | 3795 | 92 |
| 411 | 20241213 | 115100 | 6382688155 | 3795 | 3800 | 3805 | 3795 | 6286 |
| 412 | 20241213 | 115000 | 6358813400 | 3805 | 3810 | 3810 | 3800 | 3877 |
| 413 | 20241213 | 114900 | 6344062920 | 3810 | 3805 | 3810 | 3805 | 3196 |
| 414 | 20241213 | 114800 | 6331900065 | 3805 | 3800 | 3805 | 3795 | 4366 |
| 415 | 20241213 | 114700 | 6315307260 | 3800 | 3800 | 3805 | 3795 | 967 |
| 416 | 20241213 | 114600 | 6311634995 | 3800 | 3800 | 3805 | 3800 | 672 |
| 417 | 20241213 | 114500 | 6309080290 | 3800 | 3800 | 3805 | 3795 | 2793 |
| 418 | 20241213 | 114400 | 6298466930 | 3800 | 3800 | 3800 | 3795 | 7913 |
| 419 | 20241213 | 114300 | 6268398800 | 3790 | 3785 | 3795 | 3785 | 27979 |
| 420 | 20241213 | 114200 | 6162247560 | 3790 | 3790 | 3790 | 3785 | 443 |
| 421 | 20241213 | 114100 | 6160569110 | 3790 | 3785 | 3790 | 3785 | 559 |
| 422 | 20241213 | 114000 | 6158450915 | 3790 | 3785 | 3790 | 3785 | 2633 |
| 423 | 20241213 | 113900 | 6148474560 | 3790 | 3790 | 3790 | 3785 | 805 |
| 424 | 20241213 | 113800 | 6145426345 | 3790 | 3780 | 3790 | 3780 | 6824 |
| 425 | 20241213 | 113700 | 6119594870 | 3780 | 3775 | 3785 | 3775 | 7146 |
| 426 | 20241213 | 113600 | 6092580825 | 3780 | 3775 | 3780 | 3775 | 741 |
| 427 | 20241213 | 113500 | 6089782100 | 3775 | 3780 | 3780 | 3775 | 2725 |
| 428 | 20241213 | 113400 | 6079490580 | 3780 | 3785 | 3785 | 3775 | 1327 |
| 429 | 20241213 | 113300 | 6074474440 | 3785 | 3775 | 3785 | 3775 | 331 |
| 430 | 20241213 | 113200 | 6073223460 | 3785 | 3775 | 3785 | 3775 | 13331 |
| 431 | 20241213 | 113100 | 6022841125 | 3780 | 3775 | 3780 | 3775 | 3129 |
| 432 | 20241213 | 113000 | 6011026695 | 3780 | 3775 | 3780 | 3770 | 11924 |
| 433 | 20241213 | 112900 | 5966013580 | 3775 | 3775 | 3775 | 3770 | 3331 |
| 434 | 20241213 | 112800 | 5953451940 | 3775 | 3775 | 3780 | 3770 | 1594 |
| 435 | 20241213 | 112700 | 5947432650 | 3770 | 3770 | 3775 | 3770 | 2095 |
| 436 | 20241213 | 112600 | 5939531455 | 3775 | 3775 | 3775 | 3770 | 1537 |
| 437 | 20241213 | 112500 | 5933733700 | 3770 | 3775 | 3775 | 3770 | 531 |
| 438 | 20241213 | 112400 | 5931729390 | 3770 | 3775 | 3780 | 3770 | 919 |
| 439 | 20241213 | 112300 | 5928258845 | 3780 | 3775 | 3780 | 3770 | 1757 |
| 440 | 20241213 | 112200 | 5921625070 | 3780 | 3775 | 3780 | 3770 | 4192 |
| 441 | 20241213 | 112100 | 5905800260 | 3770 | 3770 | 3775 | 3765 | 4155 |
| 442 | 20241213 | 112000 | 5890141970 | 3770 | 3775 | 3775 | 3770 | 2828 |
| 443 | 20241213 | 111900 | 5879478840 | 3775 | 3775 | 3780 | 3770 | 629 |
| 444 | 20241213 | 111800 | 5877103735 | 3775 | 3780 | 3780 | 3765 | 50409 |
| 445 | 20241213 | 111700 | 5687173770 | 3780 | 3775 | 3780 | 3775 | 959 |
| 446 | 20241213 | 111600 | 5683550855 | 3775 | 3775 | 3780 | 3775 | 2835 |
| 447 | 20241213 | 111500 | 5672846815 | 3775 | 3775 | 3775 | 3770 | 966 |
| 448 | 20241213 | 111400 | 5669200585 | 3770 | 3775 | 3780 | 3770 | 1814 |
| 449 | 20241213 | 111300 | 5662360130 | 3775 | 3780 | 3780 | 3770 | 1666 |
| 450 | 20241213 | 111200 | 5656068805 | 3775 | 3770 | 3775 | 3770 | 18262 |
| 451 | 20241213 | 111100 | 5587177865 | 3770 | 3780 | 3780 | 3770 | 19652 |
| 452 | 20241213 | 111000 | 5512992715 | 3780 | 3780 | 3780 | 3775 | 2241 |
| 453 | 20241213 | 110900 | 5504527270 | 3780 | 3785 | 3785 | 3780 | 2428 |
| 454 | 20241213 | 110800 | 5495346610 | 3785 | 3780 | 3785 | 3780 | 1850 |
| 455 | 20241213 | 110700 | 5488352265 | 3780 | 3780 | 3780 | 3780 | 2137 |
| 456 | 20241213 | 110600 | 5480274405 | 3785 | 3785 | 3785 | 3780 | 381 |
| 457 | 20241213 | 110500 | 5478832785 | 3785 | 3785 | 3785 | 3780 | 748 |
| 458 | 20241213 | 110400 | 5476002150 | 3785 | 3785 | 3785 | 3775 | 7267 |
| 459 | 20241213 | 110300 | 5448533705 | 3785 | 3785 | 3790 | 3780 | 1363 |
| 460 | 20241213 | 110200 | 5443378990 | 3785 | 3790 | 3790 | 3780 | 1213 |
| 461 | 20241213 | 110100 | 5438789915 | 3790 | 3790 | 3790 | 3780 | 959 |
| 462 | 20241213 | 110000 | 5435159895 | 3790 | 3785 | 3790 | 3780 | 1177 |
| 463 | 20241213 | 105900 | 5430703745 | 3785 | 3790 | 3790 | 3780 | 5228 |
| 464 | 20241213 | 105800 | 5410923590 | 3790 | 3785 | 3790 | 3785 | 616 |
| 465 | 20241213 | 105700 | 5408589750 | 3785 | 3785 | 3790 | 3785 | 4762 |
| 466 | 20241213 | 105600 | 5390563200 | 3785 | 3785 | 3790 | 3785 | 1069 |
| 467 | 20241213 | 105500 | 5386515430 | 3790 | 3785 | 3790 | 3785 | 968 |
| 468 | 20241213 | 105400 | 5382849190 | 3785 | 3785 | 3790 | 3785 | 1180 |
| 469 | 20241213 | 105300 | 5378379315 | 3785 | 3780 | 3790 | 3780 | 1079 |
| 470 | 20241213 | 105200 | 5374295265 | 3785 | 3785 | 3790 | 3785 | 1151 |
| 471 | 20241213 | 105100 | 5369936460 | 3790 | 3785 | 3790 | 3785 | 1025 |
| 472 | 20241213 | 105000 | 5366054055 | 3785 | 3785 | 3790 | 3780 | 757 |
| 473 | 20241213 | 104900 | 5363191315 | 3780 | 3785 | 3790 | 3780 | 3340 |
| 474 | 20241213 | 104800 | 5350561830 | 3785 | 3780 | 3790 | 3780 | 1982 |
| 475 | 20241213 | 104700 | 5343059460 | 3785 | 3785 | 3785 | 3780 | 7139 |
| 476 | 20241213 | 104600 | 5316072085 | 3785 | 3785 | 3785 | 3780 | 2274 |
| 477 | 20241213 | 104500 | 5307467840 | 3785 | 3785 | 3790 | 3780 | 1760 |
| 478 | 20241213 | 104400 | 5300813520 | 3780 | 3780 | 3785 | 3780 | 1226 |
| 479 | 20241213 | 104300 | 5296173205 | 3785 | 3785 | 3790 | 3780 | 852 |
| 480 | 20241213 | 104200 | 5292948310 | 3785 | 3785 | 3785 | 3780 | 2479 |
| 481 | 20241213 | 104100 | 5283570875 | 3785 | 3780 | 3790 | 3780 | 667 |
| 482 | 20241213 | 104000 | 5281048240 | 3780 | 3790 | 3795 | 3780 | 5168 |
| 483 | 20241213 | 103900 | 5261507095 | 3780 | 3785 | 3795 | 3780 | 5470 |
| 484 | 20241213 | 103800 | 5240801435 | 3790 | 3790 | 3795 | 3785 | 1708 |
| 485 | 20241213 | 103700 | 5234329055 | 3795 | 3790 | 3795 | 3785 | 755 |
| 486 | 20241213 | 103600 | 5231469475 | 3790 | 3785 | 3795 | 3785 | 1967 |
| 487 | 20241213 | 103500 | 5224021970 | 3790 | 3790 | 3795 | 3790 | 1544 |
| 488 | 20241213 | 103400 | 5218170065 | 3790 | 3785 | 3790 | 3785 | 1151 |
| 489 | 20241213 | 103300 | 5213808185 | 3785 | 3785 | 3790 | 3780 | 1308 |
| 490 | 20241213 | 103200 | 5208856570 | 3780 | 3780 | 3785 | 3780 | 1514 |
| 491 | 20241213 | 103100 | 5203131265 | 3785 | 3790 | 3790 | 3785 | 2329 |
| 492 | 20241213 | 103000 | 5194314790 | 3790 | 3785 | 3790 | 3780 | 3619 |
| 493 | 20241213 | 102900 | 5180621015 | 3780 | 3780 | 3785 | 3780 | 3274 |
| 494 | 20241213 | 102800 | 5168237440 | 3780 | 3785 | 3785 | 3780 | 1523 |
| 495 | 20241213 | 102700 | 5162475975 | 3785 | 3775 | 3785 | 3775 | 7298 |
| 496 | 20241213 | 102600 | 5134890635 | 3775 | 3770 | 3780 | 3770 | 1195 |
| 497 | 20241213 | 102500 | 5130380680 | 3765 | 3770 | 3775 | 3765 | 4507 |
| 498 | 20241213 | 102400 | 5113395060 | 3770 | 3775 | 3775 | 3765 | 15610 |
| 499 | 20241213 | 102300 | 5054543570 | 3775 | 3775 | 3780 | 3770 | 4722 |
| 500 | 20241213 | 102200 | 5036720640 | 3770 | 3770 | 3775 | 3765 | 8171 |
| 501 | 20241213 | 102100 | 5005922860 | 3770 | 3780 | 3785 | 3770 | 34903 |
| 502 | 20241213 | 102000 | 4874224680 | 3780 | 3785 | 3785 | 3780 | 2066 |
| 503 | 20241213 | 101900 | 4866408900 | 3780 | 3780 | 3785 | 3775 | 4259 |
| 504 | 20241213 | 101800 | 4850308685 | 3780 | 3775 | 3780 | 3775 | 3999 |
| 505 | 20241213 | 101700 | 4835200025 | 3775 | 3785 | 3785 | 3770 | 31970 |
| 506 | 20241213 | 101600 | 4714465200 | 3785 | 3790 | 3795 | 3780 | 7439 |
| 507 | 20241213 | 101500 | 4686314425 | 3790 | 3785 | 3795 | 3785 | 2269 |
| 508 | 20241213 | 101400 | 4677721350 | 3795 | 3805 | 3805 | 3780 | 79804 |
| 509 | 20241213 | 101300 | 4375680270 | 3795 | 3805 | 3815 | 3795 | 2954 |
| 510 | 20241213 | 101200 | 4364457685 | 3810 | 3815 | 3820 | 3795 | 87750 |
| 511 | 20241213 | 101100 | 4030760300 | 3815 | 3820 | 3825 | 3815 | 9904 |
| 512 | 20241213 | 101000 | 3992956060 | 3820 | 3830 | 3830 | 3815 | 12381 |
| 513 | 20241213 | 100900 | 3945649485 | 3815 | 3835 | 3835 | 3810 | 57505 |
| 514 | 20241213 | 100800 | 3726226000 | 3840 | 3845 | 3845 | 3835 | 14967 |
| 515 | 20241213 | 100700 | 3668779175 | 3845 | 3840 | 3850 | 3835 | 15801 |
| 516 | 20241213 | 100600 | 3608045075 | 3835 | 3835 | 3850 | 3830 | 16543 |
| 517 | 20241213 | 100500 | 3544535870 | 3840 | 3820 | 3840 | 3820 | 21343 |
| 518 | 20241213 | 100400 | 3462832360 | 3825 | 3820 | 3825 | 3815 | 13052 |
| 519 | 20241213 | 100300 | 3412950165 | 3820 | 3810 | 3825 | 3805 | 21698 |
| 520 | 20241213 | 100200 | 3330137385 | 3810 | 3800 | 3810 | 3800 | 370 |
| 521 | 20241213 | 100100 | 3328730455 | 3805 | 3800 | 3810 | 3800 | 7062 |
| 522 | 20241213 | 100000 | 3301848565 | 3800 | 3800 | 3805 | 3795 | 4569 |
| 523 | 20241213 | 095900 | 3284484755 | 3800 | 3800 | 3805 | 3800 | 6716 |
| 524 | 20241213 | 095800 | 3258962715 | 3805 | 3805 | 3810 | 3805 | 3141 |
| 525 | 20241213 | 095700 | 3247010215 | 3810 | 3810 | 3810 | 3800 | 8273 |
| 526 | 20241213 | 095600 | 3215529020 | 3805 | 3815 | 3820 | 3805 | 6772 |
| 527 | 20241213 | 095500 | 3189713415 | 3820 | 3810 | 3820 | 3805 | 14313 |
| 528 | 20241213 | 095400 | 3135123100 | 3805 | 3805 | 3810 | 3805 | 1461 |
| 529 | 20241213 | 095300 | 3129557375 | 3805 | 3810 | 3810 | 3805 | 2742 |
| 530 | 20241213 | 095200 | 3119114960 | 3810 | 3810 | 3815 | 3805 | 5071 |
| 531 | 20241213 | 095100 | 3099796205 | 3810 | 3800 | 3810 | 3800 | 8930 |
| 532 | 20241213 | 095000 | 3065809935 | 3805 | 3805 | 3815 | 3805 | 18972 |
| 533 | 20241213 | 094900 | 2993554570 | 3805 | 3795 | 3805 | 3790 | 11731 |
| 534 | 20241213 | 094800 | 2948987360 | 3795 | 3800 | 3800 | 3790 | 10125 |
| 535 | 20241213 | 094700 | 2910559480 | 3800 | 3800 | 3800 | 3795 | 7685 |
| 536 | 20241213 | 094600 | 2881366360 | 3795 | 3790 | 3800 | 3790 | 7675 |
| 537 | 20241213 | 094500 | 2852237175 | 3795 | 3790 | 3795 | 3790 | 1331 |
| 538 | 20241213 | 094400 | 2847190610 | 3795 | 3800 | 3800 | 3790 | 766 |
| 539 | 20241213 | 094300 | 2844283660 | 3795 | 3790 | 3795 | 3790 | 3227 |
| 540 | 20241213 | 094200 | 2832042850 | 3790 | 3795 | 3795 | 3790 | 3331 |
| 541 | 20241213 | 094100 | 2819410565 | 3795 | 3790 | 3795 | 3785 | 2394 |
| 542 | 20241213 | 094000 | 2810337710 | 3790 | 3795 | 3795 | 3785 | 4294 |
| 543 | 20241213 | 093900 | 2794067350 | 3790 | 3795 | 3795 | 3790 | 20615 |
| 544 | 20241213 | 093800 | 2715917090 | 3795 | 3795 | 3800 | 3790 | 4732 |
| 545 | 20241213 | 093700 | 2697964470 | 3800 | 3795 | 3805 | 3790 | 8580 |
| 546 | 20241213 | 093600 | 2665405770 | 3800 | 3800 | 3805 | 3795 | 4403 |
| 547 | 20241213 | 093500 | 2648674990 | 3795 | 3800 | 3800 | 3795 | 4054 |
| 548 | 20241213 | 093400 | 2633271320 | 3795 | 3790 | 3795 | 3790 | 6534 |
| 549 | 20241213 | 093300 | 2608486785 | 3795 | 3795 | 3795 | 3790 | 2576 |
| 550 | 20241213 | 093200 | 2598713795 | 3795 | 3795 | 3795 | 3790 | 3402 |
| 551 | 20241213 | 093100 | 2585816025 | 3790 | 3800 | 3800 | 3790 | 3871 |
| 552 | 20241213 | 093000 | 2571131110 | 3800 | 3795 | 3800 | 3790 | 1098 |
| 553 | 20241213 | 092900 | 2566963505 | 3795 | 3795 | 3795 | 3790 | 1864 |
| 554 | 20241213 | 092800 | 2559893230 | 3795 | 3795 | 3800 | 3790 | 21976 |
| 555 | 20241213 | 092700 | 2476552905 | 3795 | 3800 | 3800 | 3795 | 932 |
| 556 | 20241213 | 092600 | 2473012055 | 3800 | 3800 | 3800 | 3795 | 9222 |
| 557 | 20241213 | 092500 | 2438010835 | 3800 | 3800 | 3805 | 3800 | 2486 |
| 558 | 20241213 | 092400 | 2428562300 | 3805 | 3805 | 3805 | 3795 | 8167 |
| 559 | 20241213 | 092300 | 2397526035 | 3805 | 3800 | 3805 | 3795 | 6930 |
| 560 | 20241213 | 092200 | 2371188230 | 3800 | 3790 | 3800 | 3790 | 5430 |
| 561 | 20241213 | 092100 | 2350575930 | 3795 | 3795 | 3800 | 3790 | 13059 |
| 562 | 20241213 | 092000 | 2301015670 | 3800 | 3790 | 3800 | 3790 | 8864 |
| 563 | 20241213 | 091900 | 2267360645 | 3795 | 3795 | 3800 | 3795 | 4519 |
| 564 | 20241213 | 091800 | 2250209760 | 3800 | 3805 | 3805 | 3795 | 11511 |
| 565 | 20241213 | 091700 | 2206503930 | 3805 | 3790 | 3805 | 3790 | 7755 |
| 566 | 20241213 | 091600 | 2177065255 | 3790 | 3790 | 3795 | 3785 | 2900 |
| 567 | 20241213 | 091500 | 2166076965 | 3790 | 3790 | 3795 | 3785 | 4709 |
| 568 | 20241213 | 091400 | 2148240130 | 3790 | 3795 | 3800 | 3785 | 15267 |
| 569 | 20241213 | 091300 | 2090381525 | 3795 | 3810 | 3815 | 3795 | 17688 |
| 570 | 20241213 | 091200 | 2023089795 | 3810 | 3795 | 3815 | 3795 | 21795 |
| 571 | 20241213 | 091100 | 1940100355 | 3800 | 3790 | 3800 | 3790 | 17453 |
| 572 | 20241213 | 091000 | 1873858980 | 3790 | 3780 | 3790 | 3780 | 3919 |
| 573 | 20241213 | 090900 | 1859033670 | 3780 | 3775 | 3805 | 3775 | 16703 |
| 574 | 20241213 | 090800 | 1795814845 | 3780 | 3780 | 3785 | 3775 | 15801 |
| 575 | 20241213 | 090700 | 1736117210 | 3780 | 3775 | 3785 | 3770 | 11404 |
| 576 | 20241213 | 090600 | 1693027420 | 3770 | 3795 | 3800 | 3770 | 61701 |
| 577 | 20241213 | 090500 | 1459733415 | 3785 | 3790 | 3800 | 3780 | 25843 |
| 578 | 20241213 | 090400 | 1361841835 | 3790 | 3795 | 3800 | 3785 | 29060 |
| 579 | 20241213 | 090300 | 1251740285 | 3805 | 3795 | 3810 | 3790 | 49734 |
| 580 | 20241213 | 090200 | 1062859760 | 3795 | 3795 | 3805 | 3785 | 31942 |
| 581 | 20241213 | 090100 | 941600395 | 3795 | 3780 | 3805 | 3770 | 27046 |
| 582 | 20241213 | 090000 | 839138030 | 3770 | 3810 | 3825 | 3760 | 218214 |