32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 190400 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 15033 |
| 3 | 20230613 | 190300 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 4 | 20230613 | 190200 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 5 | 20230613 | 190100 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 6 | 20230613 | 190000 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 7 | 20230613 | 185900 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 8 | 20230613 | 185800 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 9 | 20230613 | 185700 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 10 | 20230613 | 185600 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 11 | 20230613 | 185500 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 12 | 20230613 | 185400 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 13 | 20230613 | 185300 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 14 | 20230613 | 185200 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 15 | 20230613 | 185100 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 16 | 20230613 | 185000 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 17 | 20230613 | 184900 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 18 | 20230613 | 184800 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 19 | 20230613 | 184700 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 20 | 20230613 | 184600 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 21 | 20230613 | 184500 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 22 | 20230613 | 184400 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 23 | 20230613 | 184300 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 24 | 20230613 | 184200 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 25 | 20230613 | 184100 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 26 | 20230613 | 184000 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 27 | 20230613 | 183900 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 28 | 20230613 | 183800 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 29 | 20230613 | 183700 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 30 | 20230613 | 183600 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 31 | 20230613 | 183500 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 32 | 20230613 | 183400 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 15033 |
| 33 | 20230613 | 183300 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 34 | 20230613 | 183200 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 35 | 20230613 | 183100 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 36 | 20230613 | 183000 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 37 | 20230613 | 182900 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 38 | 20230613 | 182800 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 39 | 20230613 | 182700 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 40 | 20230613 | 182600 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 41 | 20230613 | 182500 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 42 | 20230613 | 182400 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 43 | 20230613 | 182300 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 44 | 20230613 | 182200 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 45 | 20230613 | 182100 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 46 | 20230613 | 182000 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 47 | 20230613 | 181900 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 48 | 20230613 | 181800 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 49 | 20230613 | 181700 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 50 | 20230613 | 181600 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 51 | 20230613 | 181500 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 52 | 20230613 | 181400 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 53 | 20230613 | 181300 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 54 | 20230613 | 181200 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 55 | 20230613 | 181100 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 56 | 20230613 | 181000 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 57 | 20230613 | 180900 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 58 | 20230613 | 180800 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 59 | 20230613 | 180700 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 60 | 20230613 | 180600 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 61 | 20230613 | 180500 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 62 | 20230613 | 180400 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 15033 |
| 63 | 20230613 | 180300 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 64 | 20230613 | 180200 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 65 | 20230613 | 180100 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 66 | 20230613 | 180000 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 67 | 20230613 | 175900 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 68 | 20230613 | 175800 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 69 | 20230613 | 175700 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 70 | 20230613 | 175600 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 71 | 20230613 | 175500 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 72 | 20230613 | 175400 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 73 | 20230613 | 175300 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 74 | 20230613 | 175200 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 75 | 20230613 | 175100 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 76 | 20230613 | 175000 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 77 | 20230613 | 174900 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 78 | 20230613 | 174800 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 79 | 20230613 | 174700 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 80 | 20230613 | 174600 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 81 | 20230613 | 174500 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 82 | 20230613 | 174400 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 83 | 20230613 | 174300 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 84 | 20230613 | 174200 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 85 | 20230613 | 174100 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 86 | 20230613 | 174000 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 87 | 20230613 | 173900 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 88 | 20230613 | 173800 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 89 | 20230613 | 173700 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 90 | 20230613 | 173600 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 91 | 20230613 | 173500 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 92 | 20230613 | 173400 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 15033 |
| 93 | 20230613 | 173300 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 94 | 20230613 | 173200 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 95 | 20230613 | 173100 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 96 | 20230613 | 173000 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 97 | 20230613 | 172900 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 98 | 20230613 | 172800 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 99 | 20230613 | 172700 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 100 | 20230613 | 172600 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 101 | 20230613 | 172500 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 102 | 20230613 | 172400 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 103 | 20230613 | 172300 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 104 | 20230613 | 172200 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 105 | 20230613 | 172100 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 106 | 20230613 | 172000 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 107 | 20230613 | 171900 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 108 | 20230613 | 171800 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 109 | 20230613 | 171700 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 110 | 20230613 | 171600 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 111 | 20230613 | 171500 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 112 | 20230613 | 171400 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 113 | 20230613 | 171300 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 114 | 20230613 | 171200 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 115 | 20230613 | 171100 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 116 | 20230613 | 171000 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 117 | 20230613 | 170900 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 118 | 20230613 | 170800 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 119 | 20230613 | 170700 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 120 | 20230613 | 170600 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 121 | 20230613 | 170500 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 122 | 20230613 | 170400 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 15033 |
| 123 | 20230613 | 170300 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 124 | 20230613 | 170200 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 125 | 20230613 | 170100 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 126 | 20230613 | 170000 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 127 | 20230613 | 165900 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 128 | 20230613 | 165800 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 129 | 20230613 | 165700 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 130 | 20230613 | 165600 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 131 | 20230613 | 165500 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 132 | 20230613 | 165400 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 133 | 20230613 | 165300 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 134 | 20230613 | 165200 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 135 | 20230613 | 165100 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 136 | 20230613 | 165000 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 137 | 20230613 | 164900 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 138 | 20230613 | 164800 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 139 | 20230613 | 164700 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 140 | 20230613 | 164600 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 141 | 20230613 | 164500 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 142 | 20230613 | 164400 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 143 | 20230613 | 164300 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 144 | 20230613 | 164200 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 145 | 20230613 | 164100 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 146 | 20230613 | 164000 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 147 | 20230613 | 163900 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 148 | 20230613 | 163800 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 149 | 20230613 | 163700 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 150 | 20230613 | 163600 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 151 | 20230613 | 163500 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 152 | 20230613 | 163400 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 15033 |
| 153 | 20230613 | 163300 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 154 | 20230613 | 163200 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 155 | 20230613 | 163100 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 156 | 20230613 | 163000 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 157 | 20230613 | 162900 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 158 | 20230613 | 162800 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 159 | 20230613 | 162700 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 160 | 20230613 | 162600 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 161 | 20230613 | 162500 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 162 | 20230613 | 162400 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 163 | 20230613 | 162300 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 164 | 20230613 | 162200 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 165 | 20230613 | 162100 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 166 | 20230613 | 162000 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 167 | 20230613 | 161900 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 168 | 20230613 | 161800 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 169 | 20230613 | 161700 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 170 | 20230613 | 161600 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 171 | 20230613 | 161500 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 172 | 20230613 | 161400 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 173 | 20230613 | 161300 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 174 | 20230613 | 161200 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 175 | 20230613 | 161100 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 176 | 20230613 | 161000 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 177 | 20230613 | 160900 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 178 | 20230613 | 160800 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 179 | 20230613 | 160700 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 180 | 20230613 | 160600 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 181 | 20230613 | 160500 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 182 | 20230613 | 160400 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 15033 |
| 183 | 20230613 | 160300 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 184 | 20230613 | 160200 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 185 | 20230613 | 160100 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 186 | 20230613 | 160000 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 187 | 20230613 | 155900 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 188 | 20230613 | 155800 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 189 | 20230613 | 155700 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 190 | 20230613 | 155600 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 191 | 20230613 | 155500 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 192 | 20230613 | 155400 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 193 | 20230613 | 155300 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 194 | 20230613 | 155200 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 195 | 20230613 | 155100 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 196 | 20230613 | 155000 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 197 | 20230613 | 154900 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 198 | 20230613 | 154800 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 199 | 20230613 | 154700 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 200 | 20230613 | 154600 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 201 | 20230613 | 154500 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 202 | 20230613 | 154400 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 203 | 20230613 | 154300 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 204 | 20230613 | 154200 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 205 | 20230613 | 154100 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 206 | 20230613 | 154000 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 207 | 20230613 | 153900 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 208 | 20230613 | 153800 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 209 | 20230613 | 153700 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 210 | 20230613 | 153600 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 211 | 20230613 | 153500 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 212 | 20230613 | 153400 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 15033 |
| 213 | 20230613 | 153300 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 214 | 20230613 | 153200 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 215 | 20230613 | 153100 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 216 | 20230613 | 153000 | 15842688800 | 89900 | 89900 | 89900 | 89900 | 15033 |
| 217 | 20230613 | 152900 | 14491222100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 218 | 20230613 | 152800 | 14491222100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 219 | 20230613 | 152700 | 14491222100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 220 | 20230613 | 152600 | 14491222100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 221 | 20230613 | 152500 | 14491222100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 222 | 20230613 | 152400 | 14491222100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 223 | 20230613 | 152300 | 14491222100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 224 | 20230613 | 152200 | 14491222100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 225 | 20230613 | 152100 | 14491222100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 226 | 20230613 | 152000 | 14491222100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 227 | 20230613 | 151900 | 14491222100 | 89900 | 89800 | 90000 | 89700 | 730 |
| 228 | 20230613 | 151800 | 14425621600 | 89700 | 89600 | 89700 | 89600 | 242 |
| 229 | 20230613 | 151700 | 14403925100 | 89600 | 89600 | 89700 | 89600 | 247 |
| 230 | 20230613 | 151600 | 14381791500 | 89700 | 89700 | 89800 | 89600 | 1313 |
| 231 | 20230613 | 151500 | 14264058600 | 89800 | 89700 | 89800 | 89400 | 418 |
| 232 | 20230613 | 151400 | 14226589200 | 89700 | 89700 | 89800 | 89700 | 403 |
| 233 | 20230613 | 151300 | 14190438400 | 89700 | 89700 | 89900 | 89700 | 241 |
| 234 | 20230613 | 151200 | 14168804200 | 89800 | 90000 | 90000 | 89700 | 982 |
| 235 | 20230613 | 151100 | 14080554300 | 90000 | 89800 | 90000 | 89600 | 328 |
| 236 | 20230613 | 151000 | 14051118400 | 89800 | 89600 | 90000 | 89500 | 1539 |
| 237 | 20230613 | 150900 | 13912965600 | 89600 | 89600 | 89700 | 89500 | 577 |
| 238 | 20230613 | 150800 | 13861275400 | 89600 | 89700 | 89700 | 89500 | 531 |
| 239 | 20230613 | 150700 | 13813718300 | 89600 | 89600 | 89700 | 89500 | 565 |
| 240 | 20230613 | 150600 | 13763120400 | 89500 | 89700 | 89700 | 89500 | 559 |
| 241 | 20230613 | 150500 | 13713067900 | 89800 | 89500 | 89800 | 89500 | 729 |
| 242 | 20230613 | 150400 | 13647729900 | 89600 | 89600 | 89800 | 89500 | 585 |
| 243 | 20230613 | 150300 | 13595330700 | 89500 | 89500 | 89700 | 89500 | 598 |
| 244 | 20230613 | 150200 | 13541778800 | 89600 | 89600 | 89800 | 89500 | 919 |
| 245 | 20230613 | 150100 | 13459383200 | 89600 | 89700 | 89800 | 89600 | 573 |
| 246 | 20230613 | 150000 | 13407992300 | 89700 | 89700 | 89800 | 89700 | 427 |
| 247 | 20230613 | 145900 | 13369687100 | 89700 | 89700 | 89800 | 89700 | 524 |
| 248 | 20230613 | 145800 | 13322669000 | 89700 | 89800 | 89900 | 89700 | 340 |
| 249 | 20230613 | 145700 | 13292143500 | 89800 | 89900 | 89900 | 89800 | 384 |
| 250 | 20230613 | 145600 | 13257654000 | 89900 | 89800 | 89900 | 89800 | 233 |
| 251 | 20230613 | 145500 | 13236724100 | 89800 | 89800 | 89900 | 89800 | 250 |
| 252 | 20230613 | 145400 | 13214262700 | 89800 | 89800 | 89900 | 89800 | 304 |
| 253 | 20230613 | 145300 | 13186957200 | 89800 | 89900 | 89900 | 89700 | 928 |
| 254 | 20230613 | 145200 | 13103623900 | 89900 | 89900 | 89900 | 89700 | 425 |
| 255 | 20230613 | 145100 | 13065442400 | 89800 | 89700 | 89900 | 89700 | 350 |
| 256 | 20230613 | 145000 | 13034032300 | 89700 | 89800 | 89900 | 89700 | 531 |
| 257 | 20230613 | 144900 | 12986347900 | 89800 | 89800 | 89900 | 89800 | 259 |
| 258 | 20230613 | 144800 | 12963084400 | 89800 | 89900 | 90000 | 89800 | 376 |
| 259 | 20230613 | 144700 | 12929282500 | 90000 | 90000 | 90000 | 89900 | 213 |
| 260 | 20230613 | 144600 | 12910127100 | 89900 | 89900 | 90000 | 89800 | 420 |
| 261 | 20230613 | 144500 | 12872364800 | 89900 | 90000 | 90000 | 89900 | 137 |
| 262 | 20230613 | 144400 | 12860042300 | 90000 | 90000 | 90000 | 89900 | 322 |
| 263 | 20230613 | 144300 | 12831077800 | 90000 | 90000 | 90000 | 89900 | 283 |
| 264 | 20230613 | 144200 | 12805618900 | 90000 | 90000 | 90000 | 89900 | 134 |
| 265 | 20230613 | 144100 | 12793566000 | 89900 | 90100 | 90100 | 89900 | 402 |
| 266 | 20230613 | 144000 | 12757395800 | 90100 | 89800 | 90100 | 89500 | 7232 |
| 267 | 20230613 | 143900 | 12109458900 | 89800 | 89800 | 89900 | 89700 | 307 |
| 268 | 20230613 | 143800 | 12081890200 | 89800 | 89800 | 89900 | 89800 | 901 |
| 269 | 20230613 | 143700 | 12000974000 | 89800 | 89800 | 89900 | 89800 | 275 |
| 270 | 20230613 | 143600 | 11976268200 | 89900 | 89800 | 89900 | 89800 | 106 |
| 271 | 20230613 | 143500 | 11966748900 | 89900 | 89800 | 89900 | 89800 | 313 |
| 272 | 20230613 | 143400 | 11938630600 | 89800 | 89900 | 89900 | 89800 | 159 |
| 273 | 20230613 | 143300 | 11924350000 | 89900 | 89800 | 89900 | 89800 | 227 |
| 274 | 20230613 | 143200 | 11903952500 | 89800 | 89900 | 89900 | 89800 | 354 |
| 275 | 20230613 | 143100 | 11872139400 | 89800 | 89800 | 89900 | 89800 | 176 |
| 276 | 20230613 | 143000 | 11856327900 | 89800 | 89800 | 89900 | 89800 | 370 |
| 277 | 20230613 | 142900 | 11823077000 | 89800 | 89800 | 89900 | 89800 | 190 |
| 278 | 20230613 | 142800 | 11806010500 | 89800 | 89800 | 89900 | 89800 | 272 |
| 279 | 20230613 | 142700 | 11781572000 | 89800 | 89900 | 90000 | 89800 | 185 |
| 280 | 20230613 | 142600 | 11764938700 | 90000 | 89900 | 90000 | 89900 | 341 |
| 281 | 20230613 | 142500 | 11734265800 | 89900 | 89700 | 90000 | 89700 | 1137 |
| 282 | 20230613 | 142400 | 11632134200 | 89700 | 89800 | 89900 | 89700 | 357 |
| 283 | 20230613 | 142300 | 11600065200 | 89800 | 90000 | 90000 | 89800 | 447 |
| 284 | 20230613 | 142200 | 11559896400 | 89900 | 89900 | 90000 | 89900 | 345 |
| 285 | 20230613 | 142100 | 11528870100 | 89900 | 90000 | 90100 | 89900 | 815 |
| 286 | 20230613 | 142000 | 11455527000 | 90000 | 90100 | 90100 | 90000 | 613 |
| 287 | 20230613 | 141900 | 11400353700 | 90000 | 90100 | 90100 | 90000 | 458 |
| 288 | 20230613 | 141800 | 11359117300 | 90000 | 90000 | 90100 | 90000 | 312 |
| 289 | 20230613 | 141700 | 11331029300 | 90000 | 90000 | 90100 | 90000 | 434 |
| 290 | 20230613 | 141600 | 11291953700 | 90100 | 90000 | 90100 | 90000 | 204 |
| 291 | 20230613 | 141500 | 11273585300 | 90100 | 90000 | 90100 | 90000 | 388 |
| 292 | 20230613 | 141400 | 11238645800 | 90000 | 90000 | 90100 | 89900 | 526 |
| 293 | 20230613 | 141300 | 11191298700 | 89900 | 90000 | 90000 | 89900 | 292 |
| 294 | 20230613 | 141200 | 11165032600 | 89900 | 90000 | 90000 | 89900 | 180 |
| 295 | 20230613 | 141100 | 11148842900 | 89900 | 89900 | 90000 | 89800 | 1444 |
| 296 | 20230613 | 141000 | 11019025800 | 89900 | 90000 | 90000 | 89900 | 267 |
| 297 | 20230613 | 140900 | 10995011700 | 90000 | 89900 | 90000 | 89900 | 154 |
| 298 | 20230613 | 140800 | 10981165500 | 89900 | 89900 | 90000 | 89900 | 628 |
| 299 | 20230613 | 140700 | 10924660000 | 89900 | 90000 | 90100 | 89900 | 212 |
| 300 | 20230613 | 140600 | 10905586900 | 90000 | 90100 | 90100 | 90000 | 252 |
| 301 | 20230613 | 140500 | 10882895200 | 90000 | 90000 | 90100 | 90000 | 298 |
| 302 | 20230613 | 140400 | 10856073200 | 90000 | 90000 | 90100 | 90000 | 307 |
| 303 | 20230613 | 140300 | 10828426900 | 90000 | 90000 | 90100 | 90000 | 161 |
| 304 | 20230613 | 140200 | 10813930300 | 90000 | 90000 | 90100 | 90000 | 748 |
| 305 | 20230613 | 140100 | 10746557000 | 90000 | 90000 | 90100 | 90000 | 183 |
| 306 | 20230613 | 140000 | 10730082100 | 90100 | 90000 | 90100 | 90000 | 334 |
| 307 | 20230613 | 135900 | 10700005400 | 90000 | 90100 | 90100 | 90000 | 298 |
| 308 | 20230613 | 135800 | 10673169400 | 90100 | 90100 | 90100 | 90000 | 169 |
| 309 | 20230613 | 135700 | 10657953200 | 90100 | 90100 | 90100 | 90000 | 299 |
| 310 | 20230613 | 135600 | 10631026600 | 90000 | 90000 | 90100 | 90000 | 154 |
| 311 | 20230613 | 135500 | 10617160600 | 90100 | 90100 | 90100 | 90000 | 292 |
| 312 | 20230613 | 135400 | 10590863600 | 90100 | 90000 | 90100 | 90000 | 164 |
| 313 | 20230613 | 135300 | 10576097300 | 90100 | 90100 | 90100 | 90000 | 390 |
| 314 | 20230613 | 135200 | 10540967500 | 90000 | 90200 | 90200 | 90000 | 224 |
| 315 | 20230613 | 135100 | 10520793200 | 90200 | 90100 | 90200 | 90100 | 330 |
| 316 | 20230613 | 135000 | 10491044400 | 90100 | 90200 | 90200 | 90100 | 216 |
| 317 | 20230613 | 134900 | 10471577100 | 90100 | 90200 | 90200 | 90100 | 276 |
| 318 | 20230613 | 134800 | 10446693200 | 90100 | 90200 | 90200 | 90100 | 288 |
| 319 | 20230613 | 134700 | 10420730600 | 90100 | 90200 | 90200 | 90100 | 502 |
| 320 | 20230613 | 134600 | 10375494500 | 90200 | 90100 | 90200 | 90100 | 313 |
| 321 | 20230613 | 134500 | 10347276500 | 90200 | 90200 | 90200 | 90100 | 194 |
| 322 | 20230613 | 134400 | 10329790300 | 90200 | 90100 | 90200 | 90100 | 320 |
| 323 | 20230613 | 134300 | 10300942800 | 90200 | 90200 | 90200 | 90100 | 526 |
| 324 | 20230613 | 134200 | 10253530300 | 90200 | 90300 | 90300 | 90200 | 1353 |
| 325 | 20230613 | 134100 | 10131385100 | 90300 | 90300 | 90400 | 90300 | 165 |
| 326 | 20230613 | 134000 | 10116485500 | 90300 | 90300 | 90400 | 90300 | 255 |
| 327 | 20230613 | 133900 | 10093447500 | 90300 | 90300 | 90300 | 90300 | 138 |
| 328 | 20230613 | 133800 | 10080986100 | 90400 | 90300 | 90400 | 90300 | 248 |
| 329 | 20230613 | 133700 | 10058581700 | 90300 | 90300 | 90400 | 90300 | 219 |
| 330 | 20230613 | 133600 | 10038805500 | 90400 | 90200 | 90400 | 90100 | 345 |
| 331 | 20230613 | 133500 | 10007651200 | 90100 | 90100 | 90300 | 90100 | 295 |
| 332 | 20230613 | 133400 | 9981057900 | 90100 | 90200 | 90200 | 90100 | 180 |
| 333 | 20230613 | 133300 | 9964828600 | 90200 | 90200 | 90300 | 90200 | 187 |
| 334 | 20230613 | 133200 | 9947948700 | 90200 | 90400 | 90400 | 90200 | 301 |
| 335 | 20230613 | 133100 | 9920756900 | 90400 | 90200 | 90500 | 90200 | 464 |
| 336 | 20230613 | 133000 | 9878836800 | 90200 | 90200 | 90200 | 90200 | 226 |
| 337 | 20230613 | 132900 | 9858451600 | 90200 | 90200 | 90300 | 90200 | 218 |
| 338 | 20230613 | 132800 | 9838776200 | 90300 | 90300 | 90400 | 90300 | 369 |
| 339 | 20230613 | 132700 | 9805455100 | 90300 | 90300 | 90400 | 90300 | 218 |
| 340 | 20230613 | 132600 | 9785759700 | 90300 | 90400 | 90500 | 90300 | 1738 |
| 341 | 20230613 | 132500 | 9628660200 | 90500 | 90500 | 90500 | 90400 | 409 |
| 342 | 20230613 | 132400 | 9591676000 | 90400 | 90400 | 90500 | 90400 | 252 |
| 343 | 20230613 | 132300 | 9568885200 | 90400 | 90400 | 90500 | 90400 | 111 |
| 344 | 20230613 | 132200 | 9558850400 | 90500 | 90400 | 90500 | 90400 | 258 |
| 345 | 20230613 | 132100 | 9535517100 | 90400 | 90500 | 90500 | 90400 | 125 |
| 346 | 20230613 | 132000 | 9524215900 | 90400 | 90500 | 90500 | 90400 | 262 |
| 347 | 20230613 | 131900 | 9500517700 | 90400 | 90400 | 90500 | 90400 | 150 |
| 348 | 20230613 | 131800 | 9486956400 | 90400 | 90400 | 90500 | 90400 | 242 |
| 349 | 20230613 | 131700 | 9465066800 | 90400 | 90400 | 90500 | 90400 | 181 |
| 350 | 20230613 | 131600 | 9448702100 | 90500 | 90400 | 90500 | 90400 | 213 |
| 351 | 20230613 | 131500 | 9429434400 | 90500 | 90400 | 90500 | 90400 | 134 |
| 352 | 20230613 | 131400 | 9417318700 | 90500 | 90300 | 90500 | 90300 | 315 |
| 353 | 20230613 | 131300 | 9388835400 | 90400 | 90300 | 90400 | 90300 | 246 |
| 354 | 20230613 | 131200 | 9366609000 | 90400 | 90300 | 90400 | 90300 | 87 |
| 355 | 20230613 | 131100 | 9358751900 | 90400 | 90300 | 90400 | 90300 | 1135 |
| 356 | 20230613 | 131000 | 9256239700 | 90300 | 90400 | 90400 | 90300 | 150 |
| 357 | 20230613 | 130900 | 9242690700 | 90400 | 90400 | 90400 | 90300 | 241 |
| 358 | 20230613 | 130800 | 9220912600 | 90400 | 90500 | 90600 | 90400 | 1535 |
| 359 | 20230613 | 130700 | 9082012600 | 90600 | 90600 | 90600 | 90500 | 252 |
| 360 | 20230613 | 130600 | 9059194000 | 90600 | 90500 | 90600 | 90500 | 97 |
| 361 | 20230613 | 130500 | 9050414400 | 90600 | 90500 | 90600 | 90500 | 202 |
| 362 | 20230613 | 130400 | 9032121000 | 90500 | 90600 | 90600 | 90500 | 75 |
| 363 | 20230613 | 130300 | 9025331400 | 90500 | 90500 | 90600 | 90500 | 199 |
| 364 | 20230613 | 130200 | 9007311000 | 90600 | 90500 | 90600 | 90500 | 226 |
| 365 | 20230613 | 130100 | 8986845300 | 90600 | 90600 | 90600 | 90500 | 155 |
| 366 | 20230613 | 130000 | 8972804900 | 90600 | 90500 | 90600 | 90500 | 257 |
| 367 | 20230613 | 125900 | 8949532300 | 90500 | 90600 | 90600 | 90500 | 199 |
| 368 | 20230613 | 125800 | 8931518000 | 90600 | 90600 | 90600 | 90500 | 180 |
| 369 | 20230613 | 125700 | 8915213600 | 90600 | 90500 | 90600 | 90500 | 104 |
| 370 | 20230613 | 125600 | 8905797600 | 90600 | 90600 | 90600 | 90500 | 326 |
| 371 | 20230613 | 125500 | 8876263200 | 90600 | 90500 | 90600 | 90500 | 56 |
| 372 | 20230613 | 125400 | 8871191700 | 90600 | 90600 | 90600 | 90500 | 321 |
| 373 | 20230613 | 125300 | 8842109700 | 90600 | 90600 | 90600 | 90500 | 61 |
| 374 | 20230613 | 125200 | 8836586300 | 90600 | 90600 | 90600 | 90500 | 140 |
| 375 | 20230613 | 125100 | 8823903000 | 90600 | 90600 | 90600 | 90500 | 161 |
| 376 | 20230613 | 125000 | 8809318600 | 90600 | 90500 | 90600 | 90500 | 55 |
| 377 | 20230613 | 124900 | 8804337600 | 90600 | 90500 | 90600 | 90400 | 1106 |
| 378 | 20230613 | 124800 | 8704220200 | 90500 | 90600 | 90600 | 90500 | 79 |
| 379 | 20230613 | 124700 | 8697066800 | 90500 | 90500 | 90600 | 90500 | 1145 |
| 380 | 20230613 | 124600 | 8593432800 | 90600 | 90600 | 90600 | 90500 | 155 |
| 381 | 20230613 | 124500 | 8579402000 | 90600 | 90600 | 90600 | 90500 | 162 |
| 382 | 20230613 | 124400 | 8564726100 | 90600 | 90400 | 90600 | 90400 | 398 |
| 383 | 20230613 | 124300 | 8528708300 | 90500 | 90400 | 90500 | 90400 | 132 |
| 384 | 20230613 | 124200 | 8516763000 | 90500 | 90500 | 90500 | 90400 | 18 |
| 385 | 20230613 | 124100 | 8515134900 | 90500 | 90400 | 90600 | 90400 | 2101 |
| 386 | 20230613 | 124000 | 8324913900 | 90400 | 90500 | 90500 | 90400 | 717 |
| 387 | 20230613 | 123900 | 8260086500 | 90400 | 90400 | 90500 | 90400 | 75 |
| 388 | 20230613 | 123800 | 8253305900 | 90400 | 90500 | 90600 | 90400 | 504 |
| 389 | 20230613 | 123700 | 8207684200 | 90600 | 90600 | 90600 | 90600 | 1 |
| 390 | 20230613 | 123600 | 8207593600 | 90500 | 90600 | 90600 | 90500 | 125 |
| 391 | 20230613 | 123500 | 8196270600 | 90500 | 90600 | 90700 | 90500 | 1263 |
| 392 | 20230613 | 123400 | 8081843100 | 90600 | 90600 | 90700 | 90600 | 924 |
| 393 | 20230613 | 123300 | 7998118500 | 90600 | 90400 | 90600 | 90400 | 1831 |
| 394 | 20230613 | 123200 | 7832389900 | 90400 | 90300 | 90400 | 90300 | 765 |
| 395 | 20230613 | 123100 | 7763285500 | 90200 | 90300 | 90300 | 90200 | 46 |
| 396 | 20230613 | 123000 | 7759135900 | 90200 | 90200 | 90300 | 90200 | 440 |
| 397 | 20230613 | 122900 | 7719405300 | 90200 | 90200 | 90300 | 90200 | 62 |
| 398 | 20230613 | 122800 | 7713812800 | 90300 | 90200 | 90300 | 90200 | 308 |
| 399 | 20230613 | 122700 | 7686021000 | 90200 | 90200 | 90300 | 90200 | 137 |
| 400 | 20230613 | 122600 | 7673653100 | 90200 | 90300 | 90300 | 90200 | 1236 |
| 401 | 20230613 | 122500 | 7562043500 | 90300 | 90400 | 90400 | 90300 | 131 |
| 402 | 20230613 | 122400 | 7550203800 | 90400 | 90100 | 90400 | 90100 | 1390 |
| 403 | 20230613 | 122300 | 7424740700 | 90100 | 90200 | 90200 | 90100 | 240 |
| 404 | 20230613 | 122200 | 7403106600 | 90100 | 90300 | 90300 | 90100 | 1419 |
| 405 | 20230613 | 122100 | 7275125100 | 90300 | 90300 | 90300 | 90300 | 108 |
| 406 | 20230613 | 122000 | 7265372700 | 90300 | 90200 | 90300 | 90200 | 257 |
| 407 | 20230613 | 121900 | 7242171900 | 90200 | 90200 | 90300 | 90200 | 291 |
| 408 | 20230613 | 121800 | 7215913200 | 90200 | 90100 | 90200 | 90100 | 255 |
| 409 | 20230613 | 121700 | 7192913600 | 90200 | 90100 | 90200 | 90100 | 177 |
| 410 | 20230613 | 121600 | 7176955800 | 90100 | 90100 | 90200 | 90100 | 183 |
| 411 | 20230613 | 121500 | 7160457000 | 90100 | 90100 | 90100 | 90100 | 64 |
| 412 | 20230613 | 121400 | 7154690600 | 90200 | 90100 | 90200 | 90100 | 170 |
| 413 | 20230613 | 121300 | 7139363500 | 90100 | 90100 | 90200 | 90100 | 57 |
| 414 | 20230613 | 121200 | 7134225000 | 90100 | 90100 | 90200 | 90100 | 156 |
| 415 | 20230613 | 121100 | 7120159400 | 90100 | 90100 | 90100 | 90100 | 11 |
| 416 | 20230613 | 121000 | 7119168300 | 90100 | 90200 | 90300 | 90100 | 2413 |
| 417 | 20230613 | 120900 | 6901515100 | 90200 | 90200 | 90300 | 90200 | 526 |
| 418 | 20230613 | 120800 | 6854069600 | 90100 | 90200 | 90200 | 90100 | 717 |
| 419 | 20230613 | 120700 | 6789402700 | 90200 | 90200 | 90300 | 90200 | 1545 |
| 420 | 20230613 | 120600 | 6650043200 | 90300 | 90200 | 90300 | 90200 | 648 |
| 421 | 20230613 | 120500 | 6591583400 | 90200 | 90100 | 90200 | 90100 | 163 |
| 422 | 20230613 | 120400 | 6576885000 | 90200 | 89900 | 90200 | 89900 | 219 |
| 423 | 20230613 | 120300 | 6557166500 | 90000 | 89900 | 90000 | 89900 | 104 |
| 424 | 20230613 | 120200 | 6547806800 | 89900 | 90000 | 90000 | 89900 | 304 |
| 425 | 20230613 | 120100 | 6520453000 | 90000 | 90100 | 90100 | 89900 | 1002 |
| 426 | 20230613 | 120000 | 6430208100 | 90100 | 90100 | 90100 | 90100 | 50 |
| 427 | 20230613 | 115900 | 6425703100 | 90200 | 90200 | 90200 | 90100 | 143 |
| 428 | 20230613 | 115800 | 6412808600 | 90200 | 90200 | 90200 | 90100 | 121 |
| 429 | 20230613 | 115700 | 6401900300 | 90100 | 90100 | 90200 | 90100 | 130 |
| 430 | 20230613 | 115600 | 6390176900 | 90200 | 90200 | 90200 | 90100 | 30 |
| 431 | 20230613 | 115500 | 6387471200 | 90200 | 90200 | 90200 | 90100 | 165 |
| 432 | 20230613 | 115400 | 6372590200 | 90200 | 90200 | 90200 | 90100 | 264 |
| 433 | 20230613 | 115300 | 6348788000 | 90100 | 90200 | 90200 | 90100 | 68 |
| 434 | 20230613 | 115200 | 6342655600 | 90200 | 90200 | 90200 | 90100 | 197 |
| 435 | 20230613 | 115100 | 6324886500 | 90200 | 90200 | 90200 | 90100 | 751 |
| 436 | 20230613 | 115000 | 6257146700 | 90300 | 90300 | 90300 | 90200 | 139 |
| 437 | 20230613 | 114900 | 6244597200 | 90200 | 90200 | 90200 | 90200 | 17 |
| 438 | 20230613 | 114800 | 6243063800 | 90200 | 90200 | 90200 | 90100 | 221 |
| 439 | 20230613 | 114700 | 6223131600 | 90100 | 90200 | 90200 | 90100 | 143 |
| 440 | 20230613 | 114600 | 6210239200 | 90200 | 90200 | 90200 | 90100 | 329 |
| 441 | 20230613 | 114500 | 6180563500 | 90200 | 89900 | 90200 | 89900 | 928 |
| 442 | 20230613 | 114400 | 6097010900 | 90000 | 90000 | 90000 | 89900 | 161 |
| 443 | 20230613 | 114300 | 6082525400 | 90000 | 90000 | 90000 | 89900 | 155 |
| 444 | 20230613 | 114200 | 6068577500 | 89900 | 90000 | 90000 | 89900 | 90 |
| 445 | 20230613 | 114100 | 6060482700 | 89900 | 89900 | 90000 | 89900 | 173 |
| 446 | 20230613 | 114000 | 6044916400 | 90000 | 90000 | 90000 | 89900 | 30 |
| 447 | 20230613 | 113900 | 6042216900 | 90000 | 90000 | 90000 | 90000 | 161 |
| 448 | 20230613 | 113800 | 6027726900 | 90000 | 89700 | 90000 | 89700 | 569 |
| 449 | 20230613 | 113700 | 5976616600 | 89700 | 89700 | 89800 | 89700 | 232 |
| 450 | 20230613 | 113600 | 5955791300 | 89800 | 89700 | 89800 | 89700 | 90 |
| 451 | 20230613 | 113500 | 5947716800 | 89700 | 89800 | 89800 | 89700 | 178 |
| 452 | 20230613 | 113400 | 5931736600 | 89700 | 89800 | 89800 | 89700 | 114 |
| 453 | 20230613 | 113300 | 5921508300 | 89700 | 89700 | 89800 | 89600 | 189 |
| 454 | 20230613 | 113200 | 5904554100 | 89700 | 89800 | 89800 | 89700 | 283 |
| 455 | 20230613 | 113100 | 5879152000 | 89700 | 89700 | 89800 | 89700 | 166 |
| 456 | 20230613 | 113000 | 5864255600 | 89700 | 89700 | 89800 | 89700 | 230 |
| 457 | 20230613 | 112900 | 5843609200 | 89700 | 89700 | 89800 | 89700 | 234 |
| 458 | 20230613 | 112800 | 5822613300 | 89700 | 89600 | 89900 | 89600 | 1487 |
| 459 | 20230613 | 112700 | 5689192700 | 89700 | 89600 | 89700 | 89600 | 165 |
| 460 | 20230613 | 112600 | 5674405200 | 89600 | 89600 | 89700 | 89600 | 261 |
| 461 | 20230613 | 112500 | 5651003400 | 89600 | 89500 | 89700 | 89500 | 482 |
| 462 | 20230613 | 112400 | 5607819900 | 89500 | 89600 | 89700 | 89500 | 598 |
| 463 | 20230613 | 112300 | 5554265800 | 89700 | 89600 | 89700 | 89600 | 180 |
| 464 | 20230613 | 112200 | 5538137300 | 89700 | 89600 | 89700 | 89600 | 309 |
| 465 | 20230613 | 112100 | 5510440700 | 89600 | 89700 | 89700 | 89600 | 268 |
| 466 | 20230613 | 112000 | 5486427400 | 89700 | 89600 | 89700 | 89600 | 295 |
| 467 | 20230613 | 111900 | 5459985200 | 89600 | 89700 | 89700 | 89600 | 255 |
| 468 | 20230613 | 111800 | 5437122800 | 89600 | 89700 | 89700 | 89600 | 283 |
| 469 | 20230613 | 111700 | 5411763800 | 89600 | 89600 | 89700 | 89600 | 207 |
| 470 | 20230613 | 111600 | 5393206100 | 89600 | 89700 | 89700 | 89600 | 113 |
| 471 | 20230613 | 111500 | 5383078300 | 89700 | 89700 | 89800 | 89700 | 212 |
| 472 | 20230613 | 111400 | 5364051400 | 89800 | 89700 | 89800 | 89700 | 172 |
| 473 | 20230613 | 111300 | 5348622900 | 89800 | 89700 | 89800 | 89700 | 164 |
| 474 | 20230613 | 111200 | 5333901300 | 89800 | 89700 | 89900 | 89700 | 399 |
| 475 | 20230613 | 111100 | 5298059400 | 89700 | 89800 | 89800 | 89700 | 207 |
| 476 | 20230613 | 111000 | 5279477500 | 89800 | 89900 | 89900 | 89800 | 121 |
| 477 | 20230613 | 110900 | 5268611300 | 89800 | 89900 | 89900 | 89700 | 476 |
| 478 | 20230613 | 110800 | 5225866800 | 89800 | 89900 | 89900 | 89800 | 170 |
| 479 | 20230613 | 110700 | 5210587800 | 89900 | 89900 | 89900 | 89800 | 66 |
| 480 | 20230613 | 110600 | 5204657700 | 89900 | 89800 | 89900 | 89800 | 150 |
| 481 | 20230613 | 110500 | 5191173400 | 89900 | 89900 | 89900 | 89900 | 65 |
| 482 | 20230613 | 110400 | 5185329900 | 89900 | 89700 | 89900 | 89700 | 595 |
| 483 | 20230613 | 110300 | 5131914200 | 89700 | 89700 | 89800 | 89700 | 53 |
| 484 | 20230613 | 110200 | 5127159700 | 89700 | 89700 | 89800 | 89700 | 254 |
| 485 | 20230613 | 110100 | 5104355400 | 89700 | 89700 | 89800 | 89700 | 179 |
| 486 | 20230613 | 110000 | 5088284300 | 89800 | 89800 | 89800 | 89700 | 155 |
| 487 | 20230613 | 105900 | 5074368600 | 89800 | 89700 | 89800 | 89700 | 53 |
| 488 | 20230613 | 105800 | 5069613500 | 89800 | 89700 | 89800 | 89700 | 131 |
| 489 | 20230613 | 105700 | 5057852100 | 89800 | 89800 | 89800 | 89700 | 162 |
| 490 | 20230613 | 105600 | 5043304900 | 89800 | 89900 | 90000 | 89800 | 501 |
| 491 | 20230613 | 105500 | 4998264800 | 89900 | 90000 | 90000 | 89900 | 136 |
| 492 | 20230613 | 105400 | 4986026900 | 90000 | 90000 | 90000 | 90000 | 10 |
| 493 | 20230613 | 105300 | 4985126900 | 90000 | 89900 | 90000 | 89900 | 126 |
| 494 | 20230613 | 105200 | 4973788100 | 90000 | 90000 | 90000 | 89900 | 59 |
| 495 | 20230613 | 105100 | 4968481700 | 90000 | 90000 | 90100 | 90000 | 235 |
| 496 | 20230613 | 105000 | 4947317300 | 90000 | 90100 | 90100 | 90000 | 87 |
| 497 | 20230613 | 104900 | 4939481400 | 90000 | 90100 | 90100 | 90000 | 240 |
| 498 | 20230613 | 104800 | 4917865100 | 90100 | 89700 | 90100 | 89700 | 1815 |
| 499 | 20230613 | 104700 | 4754629600 | 89800 | 89700 | 89800 | 89700 | 229 |
| 500 | 20230613 | 104600 | 4734072900 | 89700 | 89800 | 89800 | 89700 | 574 |
| 501 | 20230613 | 104500 | 4682570500 | 89700 | 89700 | 89800 | 89700 | 192 |
| 502 | 20230613 | 104400 | 4665347700 | 89700 | 89700 | 89800 | 89700 | 240 |
| 503 | 20230613 | 104300 | 4643809000 | 89700 | 89700 | 89800 | 89700 | 174 |
| 504 | 20230613 | 104200 | 4628200600 | 89700 | 89700 | 89800 | 89700 | 257 |
| 505 | 20230613 | 104100 | 4605136100 | 89800 | 89800 | 89800 | 89700 | 193 |
| 506 | 20230613 | 104000 | 4587807000 | 89900 | 90000 | 90000 | 89900 | 428 |
| 507 | 20230613 | 103900 | 4549313500 | 89900 | 89900 | 90000 | 89900 | 481 |
| 508 | 20230613 | 103800 | 4506065700 | 89900 | 90000 | 90000 | 89900 | 327 |
| 509 | 20230613 | 103700 | 4476652300 | 90000 | 89900 | 90000 | 89900 | 222 |
| 510 | 20230613 | 103600 | 4456688100 | 90000 | 89900 | 90000 | 89900 | 221 |
| 511 | 20230613 | 103500 | 4436803600 | 90000 | 90000 | 90000 | 89900 | 398 |
| 512 | 20230613 | 103400 | 4400994100 | 89900 | 90000 | 90000 | 89900 | 227 |
| 513 | 20230613 | 103300 | 4380579200 | 90000 | 90000 | 90000 | 89900 | 188 |
| 514 | 20230613 | 103200 | 4363661000 | 90000 | 90000 | 90000 | 89900 | 71 |
| 515 | 20230613 | 103100 | 4357272400 | 89900 | 89900 | 89900 | 89800 | 605 |
| 516 | 20230613 | 103000 | 4302886300 | 89800 | 89900 | 89900 | 89800 | 248 |
| 517 | 20230613 | 102900 | 4280610200 | 89800 | 89800 | 89900 | 89800 | 290 |
| 518 | 20230613 | 102800 | 4254552600 | 89900 | 89900 | 89900 | 89700 | 4362 |
| 519 | 20230613 | 102700 | 3862995900 | 89900 | 89900 | 90000 | 89900 | 268 |
| 520 | 20230613 | 102600 | 3838892400 | 89900 | 90000 | 90000 | 89900 | 291 |
| 521 | 20230613 | 102500 | 3812719500 | 90000 | 90000 | 90000 | 89900 | 204 |
| 522 | 20230613 | 102400 | 3794367000 | 89900 | 89900 | 90000 | 89900 | 246 |
| 523 | 20230613 | 102300 | 3772240800 | 89900 | 90000 | 90100 | 89900 | 554 |
| 524 | 20230613 | 102200 | 3722381300 | 90000 | 90000 | 90100 | 90000 | 271 |
| 525 | 20230613 | 102100 | 3697979900 | 90100 | 90000 | 90100 | 90000 | 169 |
| 526 | 20230613 | 102000 | 3682769400 | 90000 | 90300 | 90300 | 90000 | 1446 |
| 527 | 20230613 | 101900 | 3552240800 | 90400 | 90400 | 90400 | 90300 | 96 |
| 528 | 20230613 | 101800 | 3543568000 | 90400 | 90300 | 90400 | 90300 | 139 |
| 529 | 20230613 | 101700 | 3531002600 | 90300 | 90300 | 90400 | 90300 | 75 |
| 530 | 20230613 | 101600 | 3524227700 | 90400 | 90400 | 90400 | 90400 | 119 |
| 531 | 20230613 | 101500 | 3513470100 | 90300 | 90400 | 90400 | 90300 | 36 |
| 532 | 20230613 | 101400 | 3510216500 | 90400 | 90400 | 90400 | 90300 | 165 |
| 533 | 20230613 | 101300 | 3495301000 | 90300 | 90400 | 90400 | 90300 | 185 |
| 534 | 20230613 | 101200 | 3478579900 | 90400 | 90400 | 90400 | 90400 | 60 |
| 535 | 20230613 | 101100 | 3473155900 | 90400 | 90200 | 90400 | 90200 | 533 |
| 536 | 20230613 | 101000 | 3425027500 | 90200 | 90200 | 90300 | 90200 | 168 |
| 537 | 20230613 | 100900 | 3409869400 | 90200 | 90000 | 90300 | 90000 | 1291 |
| 538 | 20230613 | 100800 | 3293586300 | 89900 | 90100 | 90100 | 89900 | 693 |
| 539 | 20230613 | 100700 | 3231222900 | 90100 | 90100 | 90200 | 90000 | 213 |
| 540 | 20230613 | 100600 | 3212035800 | 90100 | 90100 | 90200 | 90100 | 151 |
| 541 | 20230613 | 100500 | 3198427500 | 90100 | 90100 | 90200 | 90100 | 300 |
| 542 | 20230613 | 100400 | 3171377000 | 90100 | 90200 | 90200 | 90100 | 167 |
| 543 | 20230613 | 100300 | 3156326700 | 90100 | 90100 | 90200 | 90100 | 273 |
| 544 | 20230613 | 100200 | 3131719300 | 90100 | 90100 | 90200 | 90100 | 539 |
| 545 | 20230613 | 100100 | 3083145100 | 90200 | 90300 | 90300 | 90200 | 350 |
| 546 | 20230613 | 100000 | 3051557300 | 90300 | 90300 | 90400 | 90300 | 331 |
| 547 | 20230613 | 095900 | 3021667700 | 90400 | 90300 | 90400 | 90300 | 278 |
| 548 | 20230613 | 095800 | 2996550300 | 90300 | 90300 | 90400 | 90300 | 192 |
| 549 | 20230613 | 095700 | 2979202600 | 90300 | 90300 | 90400 | 90300 | 137 |
| 550 | 20230613 | 095600 | 2966831400 | 90300 | 90300 | 90400 | 90300 | 450 |
| 551 | 20230613 | 095500 | 2926185900 | 90300 | 90500 | 90500 | 90300 | 671 |
| 552 | 20230613 | 095400 | 2865538300 | 90500 | 90500 | 90500 | 90400 | 211 |
| 553 | 20230613 | 095300 | 2846444200 | 90500 | 90500 | 90500 | 90400 | 83 |
| 554 | 20230613 | 095200 | 2838934800 | 90500 | 90400 | 90500 | 90400 | 976 |
| 555 | 20230613 | 095100 | 2750611800 | 90500 | 90500 | 90500 | 90400 | 92 |
| 556 | 20230613 | 095000 | 2742289400 | 90500 | 90500 | 90500 | 90400 | 171 |
| 557 | 20230613 | 094900 | 2726815000 | 90500 | 90500 | 90500 | 90400 | 907 |
| 558 | 20230613 | 094800 | 2644738700 | 90400 | 90500 | 90500 | 90400 | 325 |
| 559 | 20230613 | 094700 | 2615354400 | 90500 | 90400 | 90500 | 90400 | 197 |
| 560 | 20230613 | 094600 | 2597529000 | 90500 | 90500 | 90500 | 90400 | 115 |
| 561 | 20230613 | 094500 | 2587126100 | 90400 | 90500 | 90600 | 90400 | 1057 |
| 562 | 20230613 | 094400 | 2491462000 | 90500 | 90500 | 90600 | 90500 | 227 |
| 563 | 20230613 | 094300 | 2470903200 | 90600 | 90600 | 90600 | 90500 | 157 |
| 564 | 20230613 | 094200 | 2456680200 | 90600 | 90500 | 90600 | 90400 | 608 |
| 565 | 20230613 | 094100 | 2401654800 | 90400 | 90500 | 90500 | 90400 | 445 |
| 566 | 20230613 | 094000 | 2361384100 | 90500 | 90400 | 90500 | 90400 | 99 |
| 567 | 20230613 | 093900 | 2352428400 | 90500 | 90500 | 90500 | 90500 | 279 |
| 568 | 20230613 | 093800 | 2327178900 | 90400 | 90500 | 90500 | 90400 | 202 |
| 569 | 20230613 | 093700 | 2308902500 | 90400 | 90500 | 90500 | 90400 | 64 |
| 570 | 20230613 | 093600 | 2303111200 | 90500 | 90400 | 90500 | 90400 | 194 |
| 571 | 20230613 | 093500 | 2285555800 | 90400 | 90400 | 90400 | 90300 | 709 |
| 572 | 20230613 | 093400 | 2221462500 | 90400 | 90400 | 90400 | 90300 | 86 |
| 573 | 20230613 | 093300 | 2213690400 | 90400 | 90500 | 90500 | 90400 | 159 |
| 574 | 20230613 | 093200 | 2199315500 | 90400 | 90500 | 90500 | 90300 | 2117 |
| 575 | 20230613 | 093100 | 2008041700 | 90400 | 90400 | 90400 | 90300 | 653 |
| 576 | 20230613 | 093000 | 1949010800 | 90400 | 90500 | 90500 | 90400 | 351 |
| 577 | 20230613 | 092900 | 1917274600 | 90500 | 90500 | 90500 | 90400 | 76 |
| 578 | 20230613 | 092800 | 1910398500 | 90400 | 90400 | 90600 | 90300 | 996 |
| 579 | 20230613 | 092700 | 1820285300 | 90300 | 90400 | 90400 | 90300 | 178 |
| 580 | 20230613 | 092600 | 1804196800 | 90400 | 90300 | 90400 | 90300 | 87 |
| 581 | 20230613 | 092500 | 1796334800 | 90400 | 90200 | 90400 | 90200 | 294 |
| 582 | 20230613 | 092400 | 1769773300 | 90200 | 90500 | 90500 | 90200 | 1650 |
| 583 | 20230613 | 092300 | 1620752900 | 90500 | 90700 | 90800 | 90500 | 647 |
| 584 | 20230613 | 092200 | 1562154900 | 90700 | 90600 | 90700 | 90500 | 1705 |
| 585 | 20230613 | 092100 | 1407630200 | 90600 | 90600 | 90600 | 90500 | 1143 |
| 586 | 20230613 | 092000 | 1304182700 | 90600 | 90600 | 90600 | 90500 | 506 |
| 587 | 20230613 | 091900 | 1258340000 | 90700 | 90700 | 90700 | 90600 | 9 |
| 588 | 20230613 | 091800 | 1257524300 | 90700 | 90700 | 90700 | 90700 | 106 |
| 589 | 20230613 | 091700 | 1247910100 | 90800 | 90600 | 90900 | 90600 | 937 |
| 590 | 20230613 | 091600 | 1162889100 | 90600 | 90600 | 90700 | 90600 | 489 |
| 591 | 20230613 | 091500 | 1118537300 | 90600 | 90700 | 90700 | 90600 | 145 |
| 592 | 20230613 | 091400 | 1105388100 | 90600 | 90600 | 90600 | 90600 | 46 |
| 593 | 20230613 | 091300 | 1101220500 | 90600 | 90700 | 90700 | 90600 | 45 |
| 594 | 20230613 | 091200 | 1097139300 | 90700 | 90800 | 90900 | 90500 | 2498 |
| 595 | 20230613 | 091100 | 870370800 | 90800 | 90600 | 90800 | 90500 | 1881 |
| 596 | 20230613 | 091000 | 699842500 | 90500 | 90600 | 90600 | 90500 | 163 |
| 597 | 20230613 | 090900 | 685085000 | 90600 | 90600 | 90600 | 90500 | 730 |
| 598 | 20230613 | 090800 | 618952600 | 90600 | 90700 | 90700 | 90600 | 153 |
| 599 | 20230613 | 090700 | 605078800 | 90600 | 90600 | 90700 | 90600 | 1497 |
| 600 | 20230613 | 090600 | 469427800 | 90600 | 90700 | 90700 | 90600 | 235 |
| 601 | 20230613 | 090500 | 448121200 | 90700 | 90700 | 90700 | 90600 | 809 |
| 602 | 20230613 | 090400 | 374787400 | 90700 | 90600 | 90700 | 90600 | 335 |
| 603 | 20230613 | 090300 | 344415900 | 90600 | 90700 | 90700 | 90600 | 362 |
| 604 | 20230613 | 090200 | 311613500 | 90800 | 90600 | 90800 | 90600 | 1467 |
| 605 | 20230613 | 090100 | 178516600 | 90700 | 90400 | 90700 | 90400 | 556 |
| 606 | 20230613 | 090000 | 128192500 | 90400 | 90700 | 90700 | 90300 | 1414 |