31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 183900 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 68851 |
| 3 | 20230713 | 183800 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 4 | 20230713 | 183700 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 5 | 20230713 | 183600 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 6 | 20230713 | 183500 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 7 | 20230713 | 183400 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 8 | 20230713 | 183300 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 9 | 20230713 | 183200 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 10 | 20230713 | 183100 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 11 | 20230713 | 183000 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 12 | 20230713 | 182900 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 13 | 20230713 | 182800 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 14 | 20230713 | 182700 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 15 | 20230713 | 182600 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 16 | 20230713 | 182500 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 17 | 20230713 | 182400 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 18 | 20230713 | 182300 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 19 | 20230713 | 182200 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 20 | 20230713 | 182100 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 21 | 20230713 | 182000 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 22 | 20230713 | 181900 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 23 | 20230713 | 181800 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 24 | 20230713 | 181700 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 25 | 20230713 | 181600 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 26 | 20230713 | 181500 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 27 | 20230713 | 181400 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 28 | 20230713 | 181300 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 29 | 20230713 | 181200 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 30 | 20230713 | 181100 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 31 | 20230713 | 181000 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 32 | 20230713 | 180900 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 68851 |
| 33 | 20230713 | 180800 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 34 | 20230713 | 180700 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 35 | 20230713 | 180600 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 36 | 20230713 | 180500 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 37 | 20230713 | 180400 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 38 | 20230713 | 180300 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 39 | 20230713 | 180200 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 40 | 20230713 | 180100 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 41 | 20230713 | 180000 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 42 | 20230713 | 175900 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 43 | 20230713 | 175800 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 44 | 20230713 | 175700 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 45 | 20230713 | 175600 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 46 | 20230713 | 175500 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 47 | 20230713 | 175400 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 48 | 20230713 | 175300 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 49 | 20230713 | 175200 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 50 | 20230713 | 175100 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 51 | 20230713 | 175000 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 52 | 20230713 | 174900 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 53 | 20230713 | 174800 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 54 | 20230713 | 174700 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 55 | 20230713 | 174600 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 56 | 20230713 | 174500 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 57 | 20230713 | 174400 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 58 | 20230713 | 174300 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 59 | 20230713 | 174200 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 60 | 20230713 | 174100 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 61 | 20230713 | 174000 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 62 | 20230713 | 173900 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 68851 |
| 63 | 20230713 | 173800 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 64 | 20230713 | 173700 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 65 | 20230713 | 173600 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 66 | 20230713 | 173500 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 67 | 20230713 | 173400 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 68 | 20230713 | 173300 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 69 | 20230713 | 173200 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 70 | 20230713 | 173100 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 71 | 20230713 | 173000 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 72 | 20230713 | 172900 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 73 | 20230713 | 172800 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 74 | 20230713 | 172700 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 75 | 20230713 | 172600 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 76 | 20230713 | 172500 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 77 | 20230713 | 172400 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 78 | 20230713 | 172300 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 79 | 20230713 | 172200 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 80 | 20230713 | 172100 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 81 | 20230713 | 172000 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 82 | 20230713 | 171900 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 83 | 20230713 | 171800 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 84 | 20230713 | 171700 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 85 | 20230713 | 171600 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 86 | 20230713 | 171500 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 87 | 20230713 | 171400 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 88 | 20230713 | 171300 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 89 | 20230713 | 171200 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 90 | 20230713 | 171100 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 91 | 20230713 | 171000 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 92 | 20230713 | 170900 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 68851 |
| 93 | 20230713 | 170800 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 94 | 20230713 | 170700 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 95 | 20230713 | 170600 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 96 | 20230713 | 170500 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 97 | 20230713 | 170400 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 98 | 20230713 | 170300 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 99 | 20230713 | 170200 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 100 | 20230713 | 170100 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 101 | 20230713 | 170000 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 102 | 20230713 | 165900 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 103 | 20230713 | 165800 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 104 | 20230713 | 165700 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 105 | 20230713 | 165600 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 106 | 20230713 | 165500 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 107 | 20230713 | 165400 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 108 | 20230713 | 165300 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 109 | 20230713 | 165200 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 110 | 20230713 | 165100 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 111 | 20230713 | 165000 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 112 | 20230713 | 164900 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 113 | 20230713 | 164800 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 114 | 20230713 | 164700 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 115 | 20230713 | 164600 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 116 | 20230713 | 164500 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 117 | 20230713 | 164400 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 118 | 20230713 | 164300 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 119 | 20230713 | 164200 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 120 | 20230713 | 164100 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 121 | 20230713 | 164000 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 122 | 20230713 | 163900 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 68851 |
| 123 | 20230713 | 163800 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 124 | 20230713 | 163700 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 125 | 20230713 | 163600 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 126 | 20230713 | 163500 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 127 | 20230713 | 163400 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 128 | 20230713 | 163300 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 129 | 20230713 | 163200 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 130 | 20230713 | 163100 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 131 | 20230713 | 163000 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 132 | 20230713 | 162900 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 133 | 20230713 | 162800 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 134 | 20230713 | 162700 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 135 | 20230713 | 162600 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 136 | 20230713 | 162500 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 137 | 20230713 | 162400 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 138 | 20230713 | 162300 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 139 | 20230713 | 162200 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 140 | 20230713 | 162100 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 141 | 20230713 | 162000 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 142 | 20230713 | 161900 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 143 | 20230713 | 161800 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 144 | 20230713 | 161700 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 145 | 20230713 | 161600 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 146 | 20230713 | 161500 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 147 | 20230713 | 161400 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 148 | 20230713 | 161300 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 149 | 20230713 | 161200 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 150 | 20230713 | 161100 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 151 | 20230713 | 161000 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 152 | 20230713 | 160900 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 68851 |
| 153 | 20230713 | 160800 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 154 | 20230713 | 160700 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 155 | 20230713 | 160600 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 156 | 20230713 | 160500 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 157 | 20230713 | 160400 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 158 | 20230713 | 160300 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 159 | 20230713 | 160200 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 160 | 20230713 | 160100 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 161 | 20230713 | 160000 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 162 | 20230713 | 155900 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 163 | 20230713 | 155800 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 164 | 20230713 | 155700 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 165 | 20230713 | 155600 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 166 | 20230713 | 155500 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 167 | 20230713 | 155400 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 168 | 20230713 | 155300 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 169 | 20230713 | 155200 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 170 | 20230713 | 155100 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 171 | 20230713 | 155000 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 172 | 20230713 | 154900 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 173 | 20230713 | 154800 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 174 | 20230713 | 154700 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 175 | 20230713 | 154600 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 176 | 20230713 | 154500 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 177 | 20230713 | 154400 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 178 | 20230713 | 154300 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 179 | 20230713 | 154200 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 180 | 20230713 | 154100 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 181 | 20230713 | 154000 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 182 | 20230713 | 153900 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 68851 |
| 183 | 20230713 | 153800 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 184 | 20230713 | 153700 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 185 | 20230713 | 153600 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 186 | 20230713 | 153500 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 187 | 20230713 | 153400 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 188 | 20230713 | 153300 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 189 | 20230713 | 153200 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 190 | 20230713 | 153100 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 191 | 20230713 | 153000 | 21576521900 | 85200 | 85200 | 85200 | 85200 | 68851 |
| 192 | 20230713 | 152900 | 15710416700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 193 | 20230713 | 152800 | 15710416700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 194 | 20230713 | 152700 | 15710416700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 195 | 20230713 | 152600 | 15710416700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 196 | 20230713 | 152500 | 15710416700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 197 | 20230713 | 152400 | 15710416700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 198 | 20230713 | 152300 | 15710416700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 199 | 20230713 | 152200 | 15710416700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 200 | 20230713 | 152100 | 15710416700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 201 | 20230713 | 152000 | 15710416700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 202 | 20230713 | 151900 | 15710416700 | 85300 | 85600 | 85600 | 85300 | 210 |
| 203 | 20230713 | 151800 | 15692470500 | 85600 | 85600 | 85600 | 85400 | 483 |
| 204 | 20230713 | 151700 | 15651185400 | 85600 | 85400 | 85600 | 85400 | 246 |
| 205 | 20230713 | 151600 | 15630150200 | 85500 | 85600 | 85700 | 85400 | 580 |
| 206 | 20230713 | 151500 | 15580492600 | 85700 | 85500 | 85700 | 85500 | 338 |
| 207 | 20230713 | 151400 | 15551562100 | 85600 | 85400 | 85600 | 85400 | 403 |
| 208 | 20230713 | 151300 | 15517100500 | 85400 | 85300 | 85500 | 85300 | 192 |
| 209 | 20230713 | 151200 | 15500709200 | 85500 | 85300 | 85500 | 85200 | 220 |
| 210 | 20230713 | 151100 | 15481948600 | 85200 | 85300 | 85700 | 85200 | 4442 |
| 211 | 20230713 | 151000 | 15102146600 | 85400 | 85300 | 85400 | 85300 | 262 |
| 212 | 20230713 | 150900 | 15079787500 | 85300 | 85400 | 85400 | 85300 | 155 |
| 213 | 20230713 | 150800 | 15066558200 | 85300 | 85500 | 85500 | 85200 | 2778 |
| 214 | 20230713 | 150700 | 14829619200 | 85500 | 85500 | 85500 | 85400 | 170 |
| 215 | 20230713 | 150600 | 14815094300 | 85400 | 85400 | 85500 | 85400 | 176 |
| 216 | 20230713 | 150500 | 14800054100 | 85400 | 85400 | 85500 | 85400 | 202 |
| 217 | 20230713 | 150400 | 14782795800 | 85400 | 85400 | 85500 | 85400 | 154 |
| 218 | 20230713 | 150300 | 14769635800 | 85400 | 85500 | 85500 | 85400 | 276 |
| 219 | 20230713 | 150200 | 14746045500 | 85400 | 85500 | 85500 | 85400 | 207 |
| 220 | 20230713 | 150100 | 14728359300 | 85400 | 85300 | 85500 | 85200 | 167 |
| 221 | 20230713 | 150000 | 14714106000 | 85400 | 85100 | 85500 | 85100 | 685 |
| 222 | 20230713 | 145900 | 14655594900 | 85100 | 85300 | 85400 | 85100 | 1118 |
| 223 | 20230713 | 145800 | 14560209800 | 85300 | 85300 | 85400 | 85300 | 285 |
| 224 | 20230713 | 145700 | 14535894600 | 85300 | 85200 | 85400 | 85100 | 802 |
| 225 | 20230713 | 145600 | 14467496500 | 85200 | 85500 | 85500 | 85200 | 454 |
| 226 | 20230713 | 145500 | 14428755000 | 85400 | 85200 | 85400 | 85200 | 727 |
| 227 | 20230713 | 145400 | 14366751200 | 85200 | 85400 | 85500 | 85200 | 848 |
| 228 | 20230713 | 145300 | 14294376800 | 85400 | 85400 | 85500 | 85400 | 342 |
| 229 | 20230713 | 145200 | 14265165200 | 85400 | 85500 | 85500 | 85400 | 366 |
| 230 | 20230713 | 145100 | 14233894000 | 85500 | 85500 | 85500 | 85400 | 305 |
| 231 | 20230713 | 145000 | 14207840400 | 85400 | 85400 | 85500 | 85400 | 408 |
| 232 | 20230713 | 144900 | 14172983500 | 85400 | 85400 | 85500 | 85400 | 291 |
| 233 | 20230713 | 144800 | 14148127600 | 85400 | 85400 | 85500 | 85400 | 368 |
| 234 | 20230713 | 144700 | 14116686700 | 85400 | 85300 | 85500 | 85200 | 484 |
| 235 | 20230713 | 144600 | 14075405300 | 85300 | 85300 | 85400 | 85200 | 618 |
| 236 | 20230713 | 144500 | 14022674200 | 85200 | 85300 | 85400 | 85100 | 373 |
| 237 | 20230713 | 144400 | 13990880300 | 85300 | 85300 | 85400 | 85200 | 475 |
| 238 | 20230713 | 144300 | 13950369500 | 85400 | 85400 | 85500 | 85400 | 284 |
| 239 | 20230713 | 144200 | 13926111900 | 85400 | 85300 | 85700 | 85300 | 2782 |
| 240 | 20230713 | 144100 | 13688164700 | 85400 | 85300 | 85400 | 85300 | 378 |
| 241 | 20230713 | 144000 | 13655916700 | 85300 | 85300 | 85400 | 85200 | 480 |
| 242 | 20230713 | 143900 | 13614981100 | 85300 | 85400 | 85500 | 85300 | 271 |
| 243 | 20230713 | 143800 | 13591847000 | 85400 | 85300 | 85500 | 85300 | 644 |
| 244 | 20230713 | 143700 | 13536836000 | 85300 | 85300 | 85500 | 85300 | 391 |
| 245 | 20230713 | 143600 | 13503461700 | 85300 | 85400 | 85400 | 85300 | 440 |
| 246 | 20230713 | 143500 | 13465924200 | 85300 | 85400 | 85500 | 85300 | 286 |
| 247 | 20230713 | 143400 | 13441512700 | 85300 | 85300 | 85400 | 85200 | 596 |
| 248 | 20230713 | 143300 | 13390657600 | 85300 | 85500 | 85500 | 85300 | 406 |
| 249 | 20230713 | 143200 | 13355973000 | 85400 | 85600 | 85700 | 85400 | 303 |
| 250 | 20230713 | 143100 | 13330037500 | 85600 | 85400 | 85700 | 85400 | 615 |
| 251 | 20230713 | 143000 | 13277435000 | 85400 | 85400 | 85500 | 85300 | 780 |
| 252 | 20230713 | 142900 | 13210788200 | 85300 | 85400 | 85500 | 85300 | 421 |
| 253 | 20230713 | 142800 | 13174838000 | 85500 | 85400 | 85600 | 85400 | 421 |
| 254 | 20230713 | 142700 | 13138855000 | 85500 | 85400 | 85500 | 85300 | 334 |
| 255 | 20230713 | 142600 | 13110340100 | 85300 | 85400 | 85500 | 85300 | 336 |
| 256 | 20230713 | 142500 | 13081665700 | 85400 | 85500 | 85500 | 85300 | 304 |
| 257 | 20230713 | 142400 | 13055703900 | 85400 | 85300 | 85500 | 85300 | 528 |
| 258 | 20230713 | 142300 | 13010623100 | 85400 | 85400 | 85500 | 85300 | 513 |
| 259 | 20230713 | 142200 | 12966824400 | 85400 | 85400 | 85500 | 85400 | 269 |
| 260 | 20230713 | 142100 | 12943847900 | 85400 | 85400 | 85500 | 85400 | 378 |
| 261 | 20230713 | 142000 | 12911553600 | 85400 | 85500 | 85600 | 85400 | 532 |
| 262 | 20230713 | 141900 | 12866058400 | 85400 | 85500 | 85600 | 85400 | 561 |
| 263 | 20230713 | 141800 | 12818084800 | 85600 | 85500 | 85600 | 85400 | 1155 |
| 264 | 20230713 | 141700 | 12719346300 | 85400 | 85400 | 85500 | 85400 | 298 |
| 265 | 20230713 | 141600 | 12693894000 | 85400 | 85400 | 85500 | 85300 | 926 |
| 266 | 20230713 | 141500 | 12614787700 | 85300 | 85400 | 85500 | 85300 | 414 |
| 267 | 20230713 | 141400 | 12579430000 | 85400 | 85400 | 85500 | 85400 | 389 |
| 268 | 20230713 | 141300 | 12546196600 | 85400 | 85400 | 85500 | 85400 | 262 |
| 269 | 20230713 | 141200 | 12523819400 | 85400 | 85500 | 85500 | 85400 | 398 |
| 270 | 20230713 | 141100 | 12489803300 | 85500 | 85400 | 85600 | 85400 | 388 |
| 271 | 20230713 | 141000 | 12456630600 | 85400 | 85600 | 85800 | 85400 | 1412 |
| 272 | 20230713 | 140900 | 12335625900 | 85600 | 85500 | 85700 | 85500 | 481 |
| 273 | 20230713 | 140800 | 12294447100 | 85500 | 85600 | 85600 | 85400 | 218 |
| 274 | 20230713 | 140700 | 12275805200 | 85600 | 85400 | 85800 | 85400 | 2092 |
| 275 | 20230713 | 140600 | 12096693900 | 85400 | 85400 | 85500 | 85400 | 279 |
| 276 | 20230713 | 140500 | 12072854700 | 85400 | 85400 | 85500 | 85400 | 178 |
| 277 | 20230713 | 140400 | 12057650900 | 85500 | 85600 | 85600 | 85400 | 507 |
| 278 | 20230713 | 140300 | 12014300800 | 85500 | 85200 | 85500 | 85200 | 986 |
| 279 | 20230713 | 140200 | 11930156800 | 85300 | 85200 | 85300 | 85200 | 488 |
| 280 | 20230713 | 140100 | 11888546500 | 85300 | 85200 | 85300 | 85100 | 1268 |
| 281 | 20230713 | 140000 | 11780513900 | 85100 | 85100 | 85200 | 85100 | 298 |
| 282 | 20230713 | 135900 | 11755140900 | 85100 | 85100 | 85200 | 85100 | 377 |
| 283 | 20230713 | 135800 | 11723040900 | 85100 | 85100 | 85200 | 85100 | 703 |
| 284 | 20230713 | 135700 | 11663176000 | 85100 | 85100 | 85300 | 85000 | 1140 |
| 285 | 20230713 | 135600 | 11566063100 | 85000 | 85300 | 85300 | 85000 | 1019 |
| 286 | 20230713 | 135500 | 11479279300 | 85300 | 85400 | 85400 | 85300 | 821 |
| 287 | 20230713 | 135400 | 11409200400 | 85400 | 85400 | 85500 | 85400 | 380 |
| 288 | 20230713 | 135300 | 11376745700 | 85400 | 85500 | 85500 | 85400 | 275 |
| 289 | 20230713 | 135200 | 11353248000 | 85400 | 85500 | 85500 | 85400 | 193 |
| 290 | 20230713 | 135100 | 11336762100 | 85500 | 85500 | 85500 | 85400 | 337 |
| 291 | 20230713 | 135000 | 11307966400 | 85400 | 85500 | 85500 | 85400 | 188 |
| 292 | 20230713 | 134900 | 11291908400 | 85400 | 85400 | 85500 | 85400 | 279 |
| 293 | 20230713 | 134800 | 11268069400 | 85500 | 85400 | 85500 | 85400 | 183 |
| 294 | 20230713 | 134700 | 11252438200 | 85400 | 85500 | 85500 | 85400 | 279 |
| 295 | 20230713 | 134600 | 11228598700 | 85500 | 85400 | 85500 | 85400 | 178 |
| 296 | 20230713 | 134500 | 11213394700 | 85400 | 85400 | 85500 | 85400 | 404 |
| 297 | 20230713 | 134400 | 11178880400 | 85400 | 85400 | 85500 | 85400 | 205 |
| 298 | 20230713 | 134300 | 11161370700 | 85500 | 85500 | 85500 | 85400 | 274 |
| 299 | 20230713 | 134200 | 11137958400 | 85500 | 85500 | 85500 | 85400 | 185 |
| 300 | 20230713 | 134100 | 11122156400 | 85500 | 85400 | 85500 | 85400 | 279 |
| 301 | 20230713 | 134000 | 11098317200 | 85500 | 85400 | 85500 | 85400 | 301 |
| 302 | 20230713 | 133900 | 11072596700 | 85500 | 85400 | 85500 | 85400 | 245 |
| 303 | 20230713 | 133800 | 11051665000 | 85500 | 85500 | 85500 | 85400 | 287 |
| 304 | 20230713 | 133700 | 11027133600 | 85600 | 85500 | 85600 | 85500 | 503 |
| 305 | 20230713 | 133600 | 10984119400 | 85400 | 85500 | 85600 | 85400 | 292 |
| 306 | 20230713 | 133500 | 10959148400 | 85500 | 85500 | 85600 | 85500 | 628 |
| 307 | 20230713 | 133400 | 10905451600 | 85400 | 85500 | 85500 | 85400 | 963 |
| 308 | 20230713 | 133300 | 10823130600 | 85400 | 85600 | 85600 | 85400 | 1199 |
| 309 | 20230713 | 133200 | 10720543000 | 85700 | 85600 | 85700 | 85600 | 437 |
| 310 | 20230713 | 133100 | 10683119200 | 85600 | 85600 | 85700 | 85600 | 205 |
| 311 | 20230713 | 133000 | 10665568000 | 85700 | 85600 | 85700 | 85600 | 1010 |
| 312 | 20230713 | 132900 | 10579095200 | 85500 | 85500 | 85600 | 85500 | 189 |
| 313 | 20230713 | 132800 | 10562932000 | 85500 | 85600 | 85600 | 85500 | 371 |
| 314 | 20230713 | 132700 | 10531195500 | 85600 | 85600 | 85600 | 85500 | 414 |
| 315 | 20230713 | 132600 | 10495791100 | 85500 | 85700 | 85700 | 85500 | 319 |
| 316 | 20230713 | 132500 | 10468483900 | 85700 | 85600 | 85700 | 85500 | 221 |
| 317 | 20230713 | 132400 | 10449565200 | 85700 | 85600 | 85700 | 85500 | 206 |
| 318 | 20230713 | 132300 | 10431939300 | 85600 | 85600 | 85700 | 85600 | 257 |
| 319 | 20230713 | 132200 | 10409940000 | 85700 | 85700 | 85800 | 85700 | 871 |
| 320 | 20230713 | 132100 | 10335284000 | 85800 | 85900 | 85900 | 85800 | 506 |
| 321 | 20230713 | 132000 | 10291858100 | 85900 | 85900 | 85900 | 85800 | 438 |
| 322 | 20230713 | 131900 | 10254249700 | 85900 | 86100 | 86100 | 85900 | 1941 |
| 323 | 20230713 | 131800 | 10087320600 | 86000 | 86000 | 86000 | 86000 | 155 |
| 324 | 20230713 | 131700 | 10073990600 | 86000 | 86100 | 86100 | 86000 | 269 |
| 325 | 20230713 | 131600 | 10050844900 | 86000 | 86000 | 86000 | 86000 | 52 |
| 326 | 20230713 | 131500 | 10046372900 | 86100 | 86100 | 86100 | 86100 | 133 |
| 327 | 20230713 | 131400 | 10034921600 | 86000 | 86100 | 86100 | 86000 | 3 |
| 328 | 20230713 | 131300 | 10034663400 | 86000 | 86100 | 86100 | 86000 | 211 |
| 329 | 20230713 | 131200 | 10016496500 | 86100 | 86000 | 86100 | 86000 | 1609 |
| 330 | 20230713 | 131100 | 9878108000 | 86000 | 86000 | 86000 | 86000 | 109 |
| 331 | 20230713 | 131000 | 9868734000 | 86000 | 86000 | 86000 | 85900 | 73 |
| 332 | 20230713 | 130900 | 9862461500 | 86000 | 86100 | 86100 | 86000 | 906 |
| 333 | 20230713 | 130800 | 9784545000 | 86100 | 86200 | 86200 | 86100 | 1036 |
| 334 | 20230713 | 130700 | 9695345300 | 86200 | 86200 | 86200 | 86200 | 2153 |
| 335 | 20230713 | 130600 | 9509756700 | 86300 | 86300 | 86300 | 86200 | 85 |
| 336 | 20230713 | 130500 | 9502421600 | 86300 | 86200 | 86300 | 86200 | 104 |
| 337 | 20230713 | 130400 | 9493446800 | 86200 | 86300 | 86300 | 86200 | 137 |
| 338 | 20230713 | 130300 | 9481624300 | 86300 | 86300 | 86300 | 86300 | 3 |
| 339 | 20230713 | 130200 | 9481365400 | 86300 | 86300 | 86300 | 86200 | 147 |
| 340 | 20230713 | 130100 | 9468680300 | 86300 | 86200 | 86300 | 86200 | 2374 |
| 341 | 20230713 | 130000 | 9264041400 | 86100 | 86200 | 86200 | 86100 | 245 |
| 342 | 20230713 | 125900 | 9242935600 | 86200 | 86200 | 86200 | 86200 | 0 |
| 343 | 20230713 | 125800 | 9242935600 | 86200 | 86200 | 86200 | 86200 | 100 |
| 344 | 20230713 | 125700 | 9234315600 | 86200 | 86200 | 86200 | 86200 | 296 |
| 345 | 20230713 | 125600 | 9208800400 | 86200 | 86200 | 86200 | 86200 | 100 |
| 346 | 20230713 | 125500 | 9200180400 | 86200 | 86200 | 86200 | 86200 | 1 |
| 347 | 20230713 | 125400 | 9200094200 | 86200 | 86200 | 86200 | 86100 | 116 |
| 348 | 20230713 | 125300 | 9190095200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 349 | 20230713 | 125200 | 9190095200 | 86200 | 86100 | 86200 | 86100 | 101 |
| 350 | 20230713 | 125100 | 9181389100 | 86100 | 86100 | 86200 | 86100 | 10 |
| 351 | 20230713 | 125000 | 9180527500 | 86200 | 86200 | 86200 | 86200 | 100 |
| 352 | 20230713 | 124900 | 9171907500 | 86200 | 86100 | 86200 | 86100 | 12 |
| 353 | 20230713 | 124800 | 9170873200 | 86200 | 86100 | 86200 | 86100 | 120 |
| 354 | 20230713 | 124700 | 9160531200 | 86100 | 86100 | 86100 | 86100 | 1 |
| 355 | 20230713 | 124600 | 9160445100 | 86200 | 86100 | 86200 | 86100 | 105 |
| 356 | 20230713 | 124500 | 9151394600 | 86200 | 86200 | 86200 | 86200 | 101 |
| 357 | 20230713 | 124400 | 9142688400 | 86200 | 86200 | 86200 | 86200 | 412 |
| 358 | 20230713 | 124300 | 9107174000 | 86200 | 86300 | 86300 | 86200 | 120 |
| 359 | 20230713 | 124200 | 9096819900 | 86300 | 86300 | 86300 | 86300 | 4 |
| 360 | 20230713 | 124100 | 9096474700 | 86300 | 86400 | 86400 | 86300 | 1107 |
| 361 | 20230713 | 124000 | 9000930600 | 86300 | 86300 | 86300 | 86300 | 1 |
| 362 | 20230713 | 123900 | 9000844300 | 86400 | 86400 | 86400 | 86400 | 100 |
| 363 | 20230713 | 123800 | 8992204300 | 86300 | 86300 | 86300 | 86300 | 110 |
| 364 | 20230713 | 123700 | 8982711300 | 86300 | 86400 | 86400 | 86300 | 120 |
| 365 | 20230713 | 123600 | 8972345100 | 86400 | 86300 | 86400 | 86300 | 13 |
| 366 | 20230713 | 123500 | 8971222000 | 86400 | 86400 | 86400 | 86400 | 101 |
| 367 | 20230713 | 123400 | 8962495600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 368 | 20230713 | 123300 | 8962495600 | 86400 | 86400 | 86400 | 86400 | 100 |
| 369 | 20230713 | 123200 | 8953855600 | 86400 | 86400 | 86400 | 86400 | 10 |
| 370 | 20230713 | 123100 | 8952991600 | 86400 | 86300 | 86400 | 86300 | 119 |
| 371 | 20230713 | 123000 | 8942711400 | 86300 | 86300 | 86300 | 86300 | 262 |
| 372 | 20230713 | 122900 | 8920100800 | 86300 | 86300 | 86300 | 86300 | 100 |
| 373 | 20230713 | 122800 | 8911470800 | 86300 | 86300 | 86300 | 86300 | 4 |
| 374 | 20230713 | 122700 | 8911125600 | 86300 | 86300 | 86300 | 86300 | 206 |
| 375 | 20230713 | 122600 | 8893347800 | 86300 | 86400 | 86400 | 86300 | 114 |
| 376 | 20230713 | 122500 | 8883499600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 377 | 20230713 | 122400 | 8883499600 | 86400 | 86400 | 86400 | 86400 | 100 |
| 378 | 20230713 | 122300 | 8874859600 | 86300 | 86500 | 86500 | 86300 | 1803 |
| 379 | 20230713 | 122200 | 8718916900 | 86500 | 86500 | 86600 | 86400 | 2289 |
| 380 | 20230713 | 122100 | 8520921000 | 86500 | 86500 | 86500 | 86500 | 167 |
| 381 | 20230713 | 122000 | 8506475500 | 86500 | 86500 | 86500 | 86500 | 205 |
| 382 | 20230713 | 121900 | 8488743000 | 86500 | 86500 | 86500 | 86500 | 22 |
| 383 | 20230713 | 121800 | 8486840000 | 86500 | 86500 | 86500 | 86400 | 283 |
| 384 | 20230713 | 121700 | 8462376400 | 86500 | 86500 | 86500 | 86500 | 89 |
| 385 | 20230713 | 121600 | 8454677900 | 86400 | 86400 | 86500 | 86400 | 128 |
| 386 | 20230713 | 121500 | 8443606300 | 86400 | 86300 | 86400 | 86300 | 3672 |
| 387 | 20230713 | 121400 | 8126594700 | 86300 | 86300 | 86300 | 86300 | 256 |
| 388 | 20230713 | 121300 | 8104501900 | 86300 | 86300 | 86300 | 86300 | 23 |
| 389 | 20230713 | 121200 | 8102517000 | 86300 | 86300 | 86300 | 86300 | 113 |
| 390 | 20230713 | 121100 | 8092765100 | 86200 | 86200 | 86200 | 86200 | 2 |
| 391 | 20230713 | 121000 | 8092592700 | 86200 | 86300 | 86300 | 86200 | 260 |
| 392 | 20230713 | 120900 | 8070167700 | 86200 | 86300 | 86300 | 86200 | 32 |
| 393 | 20230713 | 120800 | 8067407300 | 86300 | 86300 | 86300 | 86200 | 130 |
| 394 | 20230713 | 120700 | 8056189400 | 86300 | 86300 | 86300 | 86300 | 111 |
| 395 | 20230713 | 120600 | 8046610100 | 86200 | 86300 | 86300 | 86200 | 31 |
| 396 | 20230713 | 120500 | 8043934900 | 86200 | 86300 | 86300 | 86200 | 101 |
| 397 | 20230713 | 120400 | 8035218700 | 86300 | 86300 | 86300 | 86300 | 13 |
| 398 | 20230713 | 120300 | 8034096800 | 86300 | 86300 | 86300 | 86300 | 100 |
| 399 | 20230713 | 120200 | 8025466800 | 86300 | 86300 | 86300 | 86300 | 0 |
| 400 | 20230713 | 120100 | 8025466800 | 86300 | 86300 | 86300 | 86200 | 113 |
| 401 | 20230713 | 120000 | 8015715000 | 86200 | 86200 | 86200 | 86200 | 12 |
| 402 | 20230713 | 115900 | 8014680600 | 86300 | 86300 | 86300 | 86300 | 100 |
| 403 | 20230713 | 115800 | 8006050600 | 86300 | 86200 | 86300 | 86200 | 288 |
| 404 | 20230713 | 115700 | 7981196400 | 86300 | 86200 | 86300 | 86200 | 110 |
| 405 | 20230713 | 115600 | 7971704400 | 86200 | 86200 | 86200 | 86200 | 0 |
| 406 | 20230713 | 115500 | 7971704400 | 86200 | 86200 | 86300 | 86200 | 404 |
| 407 | 20230713 | 115400 | 7936869100 | 86200 | 86300 | 86300 | 86200 | 15 |
| 408 | 20230713 | 115300 | 7935574900 | 86300 | 86200 | 86300 | 86200 | 101 |
| 409 | 20230713 | 115200 | 7926858700 | 86300 | 86300 | 86300 | 86300 | 1 |
| 410 | 20230713 | 115100 | 7926772400 | 86300 | 86200 | 86300 | 86200 | 1048 |
| 411 | 20230713 | 115000 | 7836424800 | 86200 | 86200 | 86200 | 86200 | 3 |
| 412 | 20230713 | 114900 | 7836166200 | 86300 | 86300 | 86300 | 86300 | 101 |
| 413 | 20230713 | 114800 | 7827449900 | 86300 | 86300 | 86300 | 86200 | 102 |
| 414 | 20230713 | 114700 | 7818647400 | 86200 | 86200 | 86200 | 86200 | 1528 |
| 415 | 20230713 | 114600 | 7686933800 | 86200 | 86300 | 86300 | 86200 | 116 |
| 416 | 20230713 | 114500 | 7676924600 | 86200 | 86200 | 86200 | 86200 | 521 |
| 417 | 20230713 | 114400 | 7632014400 | 86300 | 86300 | 86300 | 86300 | 104 |
| 418 | 20230713 | 114300 | 7623039200 | 86300 | 86300 | 86300 | 86300 | 193 |
| 419 | 20230713 | 114200 | 7606383300 | 86300 | 86200 | 86300 | 86200 | 127 |
| 420 | 20230713 | 114100 | 7595425900 | 86300 | 86200 | 86300 | 86200 | 44 |
| 421 | 20230713 | 114000 | 7591632400 | 86200 | 86300 | 86300 | 86200 | 121 |
| 422 | 20230713 | 113900 | 7581190600 | 86300 | 86300 | 86300 | 86300 | 8 |
| 423 | 20230713 | 113800 | 7580500200 | 86300 | 86400 | 86400 | 86300 | 405 |
| 424 | 20230713 | 113700 | 7545536700 | 86400 | 86500 | 86500 | 86400 | 2384 |
| 425 | 20230713 | 113600 | 7339559000 | 86500 | 86400 | 86500 | 86400 | 126 |
| 426 | 20230713 | 113500 | 7328661300 | 86400 | 86400 | 86400 | 86400 | 1386 |
| 427 | 20230713 | 113400 | 7208910900 | 86300 | 86400 | 86400 | 86300 | 142 |
| 428 | 20230713 | 113300 | 7196642600 | 86400 | 86400 | 86400 | 86400 | 8 |
| 429 | 20230713 | 113200 | 7195951400 | 86400 | 86400 | 86400 | 86400 | 112 |
| 430 | 20230713 | 113100 | 7186274600 | 86400 | 86400 | 86400 | 86400 | 105 |
| 431 | 20230713 | 113000 | 7177202600 | 86300 | 86300 | 86300 | 86300 | 10 |
| 432 | 20230713 | 112900 | 7176339600 | 86400 | 86300 | 86400 | 86300 | 1707 |
| 433 | 20230713 | 112800 | 7029018000 | 86300 | 86300 | 86300 | 86300 | 29 |
| 434 | 20230713 | 112700 | 7026515300 | 86300 | 86200 | 86300 | 86200 | 148 |
| 435 | 20230713 | 112600 | 7013744000 | 86300 | 86300 | 86300 | 86200 | 88 |
| 436 | 20230713 | 112500 | 7006152500 | 86300 | 86300 | 86300 | 86300 | 151 |
| 437 | 20230713 | 112400 | 6993121200 | 86300 | 86300 | 86300 | 86200 | 42 |
| 438 | 20230713 | 112300 | 6989496700 | 86300 | 86200 | 86300 | 86200 | 207 |
| 439 | 20230713 | 112200 | 6971633000 | 86200 | 86300 | 86300 | 86200 | 52 |
| 440 | 20230713 | 112100 | 6967145900 | 86300 | 86300 | 86300 | 86200 | 142 |
| 441 | 20230713 | 112000 | 6954891600 | 86300 | 86300 | 86300 | 86300 | 14 |
| 442 | 20230713 | 111900 | 6953683400 | 86300 | 86300 | 86300 | 86300 | 100 |
| 443 | 20230713 | 111800 | 6945053400 | 86300 | 86300 | 86400 | 86300 | 6811 |
| 444 | 20230713 | 111700 | 6356820600 | 86300 | 86300 | 86300 | 86300 | 165 |
| 445 | 20230713 | 111600 | 6342581100 | 86300 | 86200 | 86300 | 86200 | 81 |
| 446 | 20230713 | 111500 | 6335590900 | 86300 | 86300 | 86300 | 86300 | 187 |
| 447 | 20230713 | 111400 | 6319452800 | 86300 | 86200 | 86300 | 86200 | 69 |
| 448 | 20230713 | 111300 | 6313498600 | 86300 | 86300 | 86300 | 86200 | 339 |
| 449 | 20230713 | 111200 | 6284244100 | 86200 | 86300 | 86300 | 86200 | 232 |
| 450 | 20230713 | 111100 | 6264228300 | 86300 | 86300 | 86300 | 86200 | 85 |
| 451 | 20230713 | 111000 | 6256895000 | 86300 | 86300 | 86300 | 86200 | 168 |
| 452 | 20230713 | 110900 | 6242398200 | 86300 | 86300 | 86300 | 86200 | 193 |
| 453 | 20230713 | 110800 | 6225752300 | 86300 | 86300 | 86300 | 86300 | 147 |
| 454 | 20230713 | 110700 | 6213066200 | 86300 | 86300 | 86300 | 86200 | 64 |
| 455 | 20230713 | 110600 | 6207543100 | 86200 | 86300 | 86300 | 86200 | 176 |
| 456 | 20230713 | 110500 | 6192357600 | 86200 | 86300 | 86300 | 86200 | 179 |
| 457 | 20230713 | 110400 | 6176922000 | 86300 | 86200 | 86300 | 86200 | 135 |
| 458 | 20230713 | 110300 | 6165271700 | 86300 | 86300 | 86300 | 86200 | 63 |
| 459 | 20230713 | 110200 | 6159834900 | 86200 | 86300 | 86300 | 86200 | 183 |
| 460 | 20230713 | 110100 | 6144046300 | 86300 | 86300 | 86300 | 86300 | 49 |
| 461 | 20230713 | 110000 | 6139817600 | 86300 | 86300 | 86300 | 86200 | 160 |
| 462 | 20230713 | 105900 | 6126009700 | 86200 | 86300 | 86300 | 86200 | 79 |
| 463 | 20230713 | 105800 | 6119192200 | 86300 | 86200 | 86300 | 86200 | 147 |
| 464 | 20230713 | 105700 | 6106506600 | 86200 | 86200 | 86300 | 86200 | 1597 |
| 465 | 20230713 | 105600 | 5968840100 | 86200 | 86200 | 86200 | 86100 | 160 |
| 466 | 20230713 | 105500 | 5955049700 | 86200 | 86200 | 86200 | 86200 | 48 |
| 467 | 20230713 | 105400 | 5950912100 | 86200 | 86200 | 86200 | 86100 | 142 |
| 468 | 20230713 | 105300 | 5938671800 | 86200 | 86200 | 86200 | 86100 | 198 |
| 469 | 20230713 | 105200 | 5921604300 | 86200 | 86200 | 86200 | 86200 | 42 |
| 470 | 20230713 | 105100 | 5917983900 | 86100 | 86300 | 86300 | 86100 | 2646 |
| 471 | 20230713 | 105000 | 5689889400 | 86300 | 86300 | 86300 | 86300 | 42 |
| 472 | 20230713 | 104900 | 5686264800 | 86200 | 86300 | 86300 | 86200 | 230 |
| 473 | 20230713 | 104800 | 5666416900 | 86300 | 86200 | 86300 | 86200 | 183 |
| 474 | 20230713 | 104700 | 5650627200 | 86200 | 86000 | 86300 | 86000 | 6212 |
| 475 | 20230713 | 104600 | 5115993200 | 86000 | 86000 | 86000 | 86000 | 147 |
| 476 | 20230713 | 104500 | 5103351200 | 86000 | 86000 | 86000 | 85900 | 155 |
| 477 | 20230713 | 104400 | 5090021400 | 85900 | 85900 | 86000 | 85900 | 153 |
| 478 | 20230713 | 104300 | 5076863800 | 86000 | 86000 | 86000 | 85900 | 165 |
| 479 | 20230713 | 104200 | 5062674100 | 86000 | 86000 | 86000 | 85900 | 298 |
| 480 | 20230713 | 104100 | 5037062100 | 86000 | 86000 | 86000 | 86000 | 213 |
| 481 | 20230713 | 104000 | 5018744100 | 85900 | 86000 | 86000 | 85900 | 56 |
| 482 | 20230713 | 103900 | 5013928300 | 86000 | 85900 | 86000 | 85900 | 198 |
| 483 | 20230713 | 103800 | 4996900400 | 86000 | 86000 | 86000 | 86000 | 24 |
| 484 | 20230713 | 103700 | 4994836400 | 86000 | 85900 | 86000 | 85900 | 701 |
| 485 | 20230713 | 103600 | 4934551300 | 85900 | 86000 | 86000 | 85900 | 44 |
| 486 | 20230713 | 103500 | 4930771500 | 86000 | 86000 | 86000 | 85900 | 146 |
| 487 | 20230713 | 103400 | 4918217600 | 85900 | 86000 | 86000 | 85900 | 111 |
| 488 | 20230713 | 103300 | 4908671700 | 86000 | 86000 | 86000 | 86000 | 16 |
| 489 | 20230713 | 103200 | 4907295700 | 85900 | 85900 | 86000 | 85900 | 178 |
| 490 | 20230713 | 103100 | 4891994100 | 85900 | 85900 | 86000 | 85900 | 3 |
| 491 | 20230713 | 103000 | 4891736300 | 85900 | 86000 | 86000 | 85900 | 109 |
| 492 | 20230713 | 102900 | 4882362700 | 85900 | 86000 | 86000 | 85900 | 16 |
| 493 | 20230713 | 102800 | 4880988000 | 86000 | 86100 | 86200 | 85900 | 4554 |
| 494 | 20230713 | 102700 | 4489148600 | 86200 | 86200 | 86200 | 86100 | 112 |
| 495 | 20230713 | 102600 | 4479494600 | 86200 | 86200 | 86200 | 86100 | 140 |
| 496 | 20230713 | 102500 | 4467427600 | 86200 | 86200 | 86200 | 86100 | 135 |
| 497 | 20230713 | 102400 | 4455791900 | 86200 | 86200 | 86200 | 86100 | 37 |
| 498 | 20230713 | 102300 | 4452603600 | 86200 | 86200 | 86200 | 86100 | 263 |
| 499 | 20230713 | 102200 | 4429943100 | 86200 | 86100 | 86200 | 86100 | 30 |
| 500 | 20230713 | 102100 | 4427357200 | 86200 | 86200 | 86200 | 86100 | 145 |
| 501 | 20230713 | 102000 | 4414860100 | 86200 | 86200 | 86200 | 86100 | 46 |
| 502 | 20230713 | 101900 | 4410896800 | 86200 | 86200 | 86200 | 86100 | 129 |
| 503 | 20230713 | 101800 | 4399777200 | 86200 | 86200 | 86200 | 86200 | 128 |
| 504 | 20230713 | 101700 | 4388743600 | 86200 | 86200 | 86200 | 86100 | 16 |
| 505 | 20230713 | 101600 | 4387364500 | 86100 | 86100 | 86200 | 86100 | 258 |
| 506 | 20230713 | 101500 | 4365139000 | 86100 | 86200 | 86200 | 86100 | 20 |
| 507 | 20230713 | 101400 | 4363416500 | 86100 | 86200 | 86200 | 86100 | 107 |
| 508 | 20230713 | 101300 | 4354193300 | 86200 | 86100 | 86200 | 86100 | 11 |
| 509 | 20230713 | 101200 | 4353245700 | 86200 | 86000 | 86200 | 86000 | 3299 |
| 510 | 20230713 | 101100 | 4069214800 | 86000 | 86200 | 86200 | 86000 | 1985 |
| 511 | 20230713 | 101000 | 3898362000 | 86200 | 86200 | 86200 | 86100 | 26 |
| 512 | 20230713 | 100900 | 3896122800 | 86200 | 86200 | 86200 | 86200 | 106 |
| 513 | 20230713 | 100800 | 3886985600 | 86200 | 86200 | 86200 | 86100 | 5 |
| 514 | 20230713 | 100700 | 3886554700 | 86200 | 86100 | 86400 | 86100 | 5152 |
| 515 | 20230713 | 100600 | 3442423900 | 86100 | 86100 | 86100 | 86000 | 175 |
| 516 | 20230713 | 100500 | 3427361200 | 86100 | 86100 | 86100 | 86100 | 409 |
| 517 | 20230713 | 100400 | 3392146300 | 86100 | 86100 | 86100 | 86100 | 48 |
| 518 | 20230713 | 100300 | 3388013500 | 86100 | 86000 | 86100 | 86000 | 136 |
| 519 | 20230713 | 100200 | 3376304200 | 86100 | 86100 | 86100 | 86000 | 126 |
| 520 | 20230713 | 100100 | 3365455700 | 86100 | 86100 | 86100 | 86000 | 64 |
| 521 | 20230713 | 100000 | 3359945800 | 86100 | 86100 | 86100 | 86100 | 119 |
| 522 | 20230713 | 095900 | 3349699900 | 86100 | 86100 | 86100 | 86000 | 35 |
| 523 | 20230713 | 095800 | 3346686500 | 86000 | 86000 | 86100 | 86000 | 148 |
| 524 | 20230713 | 095700 | 3333944000 | 86100 | 86100 | 86100 | 86000 | 11 |
| 525 | 20230713 | 095600 | 3332997000 | 86100 | 86100 | 86100 | 86000 | 119 |
| 526 | 20230713 | 095500 | 3322751400 | 86100 | 86100 | 86100 | 86100 | 106 |
| 527 | 20230713 | 095400 | 3313624800 | 86100 | 86100 | 86100 | 86000 | 24 |
| 528 | 20230713 | 095300 | 3311560300 | 86100 | 86100 | 86100 | 86100 | 120 |
| 529 | 20230713 | 095200 | 3301228300 | 86100 | 85900 | 86100 | 85900 | 798 |
| 530 | 20230713 | 095100 | 3232594300 | 86000 | 86300 | 86300 | 86000 | 2432 |
| 531 | 20230713 | 095000 | 3023285300 | 86200 | 86200 | 86300 | 86200 | 19 |
| 532 | 20230713 | 094900 | 3021647200 | 86300 | 86200 | 86300 | 86100 | 1429 |
| 533 | 20230713 | 094800 | 2898456000 | 86200 | 86200 | 86200 | 86100 | 126 |
| 534 | 20230713 | 094700 | 2887594900 | 86200 | 86200 | 86300 | 86200 | 216 |
| 535 | 20230713 | 094600 | 2868975400 | 86200 | 86200 | 86500 | 86200 | 4391 |
| 536 | 20230713 | 094500 | 2489697500 | 86300 | 86300 | 86300 | 86200 | 80 |
| 537 | 20230713 | 094400 | 2482793600 | 86300 | 86300 | 86300 | 86200 | 216 |
| 538 | 20230713 | 094300 | 2464155900 | 86300 | 86300 | 86300 | 86300 | 57 |
| 539 | 20230713 | 094200 | 2459236800 | 86300 | 86200 | 86300 | 86200 | 363 |
| 540 | 20230713 | 094100 | 2427915100 | 86300 | 86200 | 86300 | 86200 | 437 |
| 541 | 20230713 | 094000 | 2390245300 | 86200 | 86400 | 86400 | 86200 | 2279 |
| 542 | 20230713 | 093900 | 2193614300 | 86300 | 86400 | 86400 | 86300 | 164 |
| 543 | 20230713 | 093800 | 2179446000 | 86400 | 86400 | 86400 | 86300 | 185 |
| 544 | 20230713 | 093700 | 2163470000 | 86400 | 86300 | 86400 | 86200 | 1352 |
| 545 | 20230713 | 093600 | 2046786600 | 86300 | 86300 | 86300 | 86300 | 88 |
| 546 | 20230713 | 093500 | 2039192200 | 86300 | 86300 | 86300 | 86200 | 258 |
| 547 | 20230713 | 093400 | 2016935000 | 86300 | 86300 | 86300 | 86200 | 553 |
| 548 | 20230713 | 093300 | 1969261100 | 86300 | 86300 | 86300 | 86200 | 266 |
| 549 | 20230713 | 093200 | 1946315400 | 86200 | 86000 | 86200 | 86000 | 2104 |
| 550 | 20230713 | 093100 | 1765142500 | 86000 | 86100 | 86100 | 86000 | 7 |
| 551 | 20230713 | 093000 | 1764539900 | 86100 | 86000 | 86100 | 86000 | 138 |
| 552 | 20230713 | 092900 | 1752661200 | 86000 | 86100 | 86100 | 86000 | 394 |
| 553 | 20230713 | 092800 | 1718776600 | 86100 | 86200 | 86200 | 86100 | 1083 |
| 554 | 20230713 | 092700 | 1625519700 | 86200 | 86100 | 86200 | 86100 | 499 |
| 555 | 20230713 | 092600 | 1582555700 | 86000 | 86100 | 86100 | 86000 | 182 |
| 556 | 20230713 | 092500 | 1566886000 | 86000 | 86100 | 86100 | 86000 | 446 |
| 557 | 20230713 | 092400 | 1528500000 | 86100 | 86100 | 86100 | 85900 | 1879 |
| 558 | 20230713 | 092300 | 1366832500 | 86200 | 86200 | 86200 | 86200 | 104 |
| 559 | 20230713 | 092200 | 1357867700 | 86100 | 86100 | 86100 | 86100 | 130 |
| 560 | 20230713 | 092100 | 1346674700 | 86100 | 86200 | 86200 | 86100 | 102 |
| 561 | 20230713 | 092000 | 1337882400 | 86100 | 85900 | 86100 | 85900 | 450 |
| 562 | 20230713 | 091900 | 1299207200 | 85900 | 86000 | 86200 | 85900 | 943 |
| 563 | 20230713 | 091800 | 1218059300 | 85900 | 86000 | 86000 | 85800 | 546 |
| 564 | 20230713 | 091700 | 1171172200 | 86000 | 86000 | 86000 | 85900 | 944 |
| 565 | 20230713 | 091600 | 1090015700 | 86000 | 86100 | 86200 | 86000 | 627 |
| 566 | 20230713 | 091500 | 1036023000 | 86100 | 86300 | 86300 | 86100 | 90 |
| 567 | 20230713 | 091400 | 1028265900 | 86200 | 86300 | 86300 | 86200 | 712 |
| 568 | 20230713 | 091300 | 966846400 | 86400 | 86300 | 86400 | 86300 | 293 |
| 569 | 20230713 | 091200 | 941559200 | 86300 | 86100 | 86300 | 86000 | 886 |
| 570 | 20230713 | 091100 | 865242700 | 86100 | 86100 | 86100 | 86000 | 33 |
| 571 | 20230713 | 091000 | 862401600 | 86100 | 86100 | 86100 | 86000 | 165 |
| 572 | 20230713 | 090900 | 848197600 | 86100 | 86100 | 86100 | 86000 | 265 |
| 573 | 20230713 | 090800 | 825384900 | 86000 | 86000 | 86100 | 86000 | 336 |
| 574 | 20230713 | 090700 | 796464100 | 86000 | 86300 | 86300 | 86000 | 999 |
| 575 | 20230713 | 090600 | 710387400 | 86300 | 86400 | 86400 | 86300 | 448 |
| 576 | 20230713 | 090500 | 671690100 | 86400 | 86400 | 86500 | 86400 | 403 |
| 577 | 20230713 | 090400 | 636860400 | 86400 | 86400 | 86400 | 86400 | 689 |
| 578 | 20230713 | 090300 | 577330800 | 86400 | 86600 | 86600 | 86300 | 1620 |
| 579 | 20230713 | 090200 | 437270900 | 86500 | 86300 | 86600 | 86300 | 2112 |
| 580 | 20230713 | 090100 | 254800300 | 86200 | 86100 | 86200 | 86100 | 559 |
| 581 | 20230713 | 090000 | 206637700 | 86100 | 85700 | 86100 | 85700 | 2407 |