31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183800 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 22764 |
| 3 | 20240328 | 183700 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 4 | 20240328 | 183600 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 5 | 20240328 | 183500 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 6 | 20240328 | 183400 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 7 | 20240328 | 183300 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 8 | 20240328 | 183200 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 9 | 20240328 | 183100 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 10 | 20240328 | 183000 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 11 | 20240328 | 182900 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 12 | 20240328 | 182800 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 13 | 20240328 | 182700 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 14 | 20240328 | 182600 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 15 | 20240328 | 182500 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 16 | 20240328 | 182400 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 17 | 20240328 | 182300 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 18 | 20240328 | 182200 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 19 | 20240328 | 182100 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 20 | 20240328 | 182000 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 21 | 20240328 | 181900 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 22 | 20240328 | 181800 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 23 | 20240328 | 181700 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 24 | 20240328 | 181600 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 25 | 20240328 | 181500 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 26 | 20240328 | 181400 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 27 | 20240328 | 181300 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 28 | 20240328 | 181200 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 29 | 20240328 | 181100 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 30 | 20240328 | 181000 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 31 | 20240328 | 180900 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 32 | 20240328 | 180800 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 22764 |
| 33 | 20240328 | 180700 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 34 | 20240328 | 180600 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 35 | 20240328 | 180500 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 36 | 20240328 | 180400 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 37 | 20240328 | 180300 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 38 | 20240328 | 180200 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 39 | 20240328 | 180100 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 40 | 20240328 | 180000 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 41 | 20240328 | 175900 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 42 | 20240328 | 175800 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 43 | 20240328 | 175700 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 44 | 20240328 | 175600 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 45 | 20240328 | 175500 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 46 | 20240328 | 175400 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 47 | 20240328 | 175300 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 48 | 20240328 | 175200 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 49 | 20240328 | 175100 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 50 | 20240328 | 175000 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 51 | 20240328 | 174900 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 52 | 20240328 | 174800 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 53 | 20240328 | 174700 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 54 | 20240328 | 174600 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 55 | 20240328 | 174500 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 56 | 20240328 | 174400 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 57 | 20240328 | 174300 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 58 | 20240328 | 174200 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 59 | 20240328 | 174100 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 60 | 20240328 | 174000 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 61 | 20240328 | 173900 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 62 | 20240328 | 173800 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 22764 |
| 63 | 20240328 | 173700 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 64 | 20240328 | 173600 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 65 | 20240328 | 173500 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 66 | 20240328 | 173400 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 67 | 20240328 | 173300 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 68 | 20240328 | 173200 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 69 | 20240328 | 173100 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 70 | 20240328 | 173000 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 71 | 20240328 | 172900 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 72 | 20240328 | 172800 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 73 | 20240328 | 172700 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 74 | 20240328 | 172600 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 75 | 20240328 | 172500 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 76 | 20240328 | 172400 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 77 | 20240328 | 172300 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 78 | 20240328 | 172200 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 79 | 20240328 | 172100 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 80 | 20240328 | 172000 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 81 | 20240328 | 171900 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 82 | 20240328 | 171800 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 83 | 20240328 | 171700 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 84 | 20240328 | 171600 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 85 | 20240328 | 171500 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 86 | 20240328 | 171400 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 87 | 20240328 | 171300 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 88 | 20240328 | 171200 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 89 | 20240328 | 171100 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 90 | 20240328 | 171000 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 91 | 20240328 | 170900 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 92 | 20240328 | 170800 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 22764 |
| 93 | 20240328 | 170700 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 94 | 20240328 | 170600 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 95 | 20240328 | 170500 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 96 | 20240328 | 170400 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 97 | 20240328 | 170300 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 98 | 20240328 | 170200 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 99 | 20240328 | 170100 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 100 | 20240328 | 170000 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 101 | 20240328 | 165900 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 102 | 20240328 | 165800 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 103 | 20240328 | 165700 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 104 | 20240328 | 165600 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 105 | 20240328 | 165500 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 106 | 20240328 | 165400 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 107 | 20240328 | 165300 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 108 | 20240328 | 165200 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 109 | 20240328 | 165100 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 110 | 20240328 | 165000 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 111 | 20240328 | 164900 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 112 | 20240328 | 164800 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 113 | 20240328 | 164700 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 114 | 20240328 | 164600 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 115 | 20240328 | 164500 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 116 | 20240328 | 164400 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 117 | 20240328 | 164300 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 118 | 20240328 | 164200 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 119 | 20240328 | 164100 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 120 | 20240328 | 164000 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 121 | 20240328 | 163900 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 122 | 20240328 | 163800 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 22764 |
| 123 | 20240328 | 163700 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 124 | 20240328 | 163600 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 125 | 20240328 | 163500 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 126 | 20240328 | 163400 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 127 | 20240328 | 163300 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 128 | 20240328 | 163200 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 129 | 20240328 | 163100 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 130 | 20240328 | 163000 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 131 | 20240328 | 162900 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 132 | 20240328 | 162800 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 133 | 20240328 | 162700 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 134 | 20240328 | 162600 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 135 | 20240328 | 162500 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 136 | 20240328 | 162400 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 137 | 20240328 | 162300 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 138 | 20240328 | 162200 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 139 | 20240328 | 162100 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 140 | 20240328 | 162000 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 141 | 20240328 | 161900 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 142 | 20240328 | 161800 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 143 | 20240328 | 161700 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 144 | 20240328 | 161600 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 145 | 20240328 | 161500 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 146 | 20240328 | 161400 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 147 | 20240328 | 161300 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 148 | 20240328 | 161200 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 149 | 20240328 | 161100 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 150 | 20240328 | 161000 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 151 | 20240328 | 160900 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 152 | 20240328 | 160800 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 22764 |
| 153 | 20240328 | 160700 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 154 | 20240328 | 160600 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 155 | 20240328 | 160500 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 156 | 20240328 | 160400 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 157 | 20240328 | 160300 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 158 | 20240328 | 160200 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 159 | 20240328 | 160100 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 160 | 20240328 | 160000 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 161 | 20240328 | 155900 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 162 | 20240328 | 155800 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 163 | 20240328 | 155700 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 164 | 20240328 | 155600 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 165 | 20240328 | 155500 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 166 | 20240328 | 155400 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 167 | 20240328 | 155300 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 168 | 20240328 | 155200 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 169 | 20240328 | 155100 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 170 | 20240328 | 155000 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 171 | 20240328 | 154900 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 172 | 20240328 | 154800 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 173 | 20240328 | 154700 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 174 | 20240328 | 154600 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 175 | 20240328 | 154500 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 176 | 20240328 | 154400 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 177 | 20240328 | 154300 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 178 | 20240328 | 154200 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 179 | 20240328 | 154100 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 180 | 20240328 | 154000 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 181 | 20240328 | 153900 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 182 | 20240328 | 153800 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 22764 |
| 183 | 20240328 | 153700 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 184 | 20240328 | 153600 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 185 | 20240328 | 153500 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 186 | 20240328 | 153400 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 187 | 20240328 | 153300 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 188 | 20240328 | 153200 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 189 | 20240328 | 153100 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 190 | 20240328 | 153000 | 21430440200 | 87600 | 87600 | 87600 | 87600 | 22764 |
| 191 | 20240328 | 152900 | 19436313800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 192 | 20240328 | 152800 | 19436313800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 193 | 20240328 | 152700 | 19436313800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 194 | 20240328 | 152600 | 19436313800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 195 | 20240328 | 152500 | 19436313800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 196 | 20240328 | 152400 | 19436313800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 197 | 20240328 | 152300 | 19436313800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 198 | 20240328 | 152200 | 19436313800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 199 | 20240328 | 152100 | 19436313800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 200 | 20240328 | 152000 | 19436313800 | 87600 | 87600 | 87600 | 87600 | 0 |
| 201 | 20240328 | 151900 | 19436313800 | 87600 | 87600 | 87700 | 87600 | 1364 |
| 202 | 20240328 | 151800 | 19316809500 | 87600 | 87700 | 87800 | 87600 | 1094 |
| 203 | 20240328 | 151700 | 19220930900 | 87700 | 87600 | 87800 | 87600 | 2128 |
| 204 | 20240328 | 151600 | 19034351700 | 87700 | 87600 | 87700 | 87600 | 538 |
| 205 | 20240328 | 151500 | 18987191700 | 87700 | 87600 | 87800 | 87600 | 1638 |
| 206 | 20240328 | 151400 | 18843589800 | 87600 | 87700 | 87800 | 87600 | 908 |
| 207 | 20240328 | 151300 | 18763959400 | 87800 | 87700 | 87800 | 87700 | 427 |
| 208 | 20240328 | 151200 | 18726502600 | 87700 | 87700 | 87800 | 87700 | 636 |
| 209 | 20240328 | 151100 | 18670717000 | 87800 | 87600 | 87800 | 87600 | 1119 |
| 210 | 20240328 | 151000 | 18572620200 | 87700 | 87600 | 87700 | 87600 | 701 |
| 211 | 20240328 | 150900 | 18511190500 | 87600 | 87600 | 87800 | 87600 | 862 |
| 212 | 20240328 | 150800 | 18435639000 | 87600 | 87600 | 87700 | 87600 | 666 |
| 213 | 20240328 | 150700 | 18377255300 | 87700 | 87600 | 87700 | 87600 | 415 |
| 214 | 20240328 | 150600 | 18340888800 | 87700 | 87700 | 87800 | 87600 | 661 |
| 215 | 20240328 | 150500 | 18282935000 | 87700 | 87700 | 87800 | 87600 | 467 |
| 216 | 20240328 | 150400 | 18242000700 | 87700 | 87700 | 87800 | 87600 | 3078 |
| 217 | 20240328 | 150300 | 17972172200 | 87800 | 87700 | 87800 | 87700 | 639 |
| 218 | 20240328 | 150200 | 17916114600 | 87700 | 87700 | 87800 | 87700 | 618 |
| 219 | 20240328 | 150100 | 17861903400 | 87800 | 87800 | 87800 | 87700 | 496 |
| 220 | 20240328 | 150000 | 17818387300 | 87800 | 87700 | 87800 | 87700 | 684 |
| 221 | 20240328 | 145900 | 17758383700 | 87700 | 87700 | 87800 | 87700 | 764 |
| 222 | 20240328 | 145800 | 17691364500 | 87700 | 87900 | 87900 | 87700 | 635 |
| 223 | 20240328 | 145700 | 17635639500 | 87800 | 87900 | 87900 | 87800 | 456 |
| 224 | 20240328 | 145600 | 17595594700 | 87800 | 87900 | 87900 | 87800 | 559 |
| 225 | 20240328 | 145500 | 17546506400 | 87800 | 87900 | 87900 | 87800 | 490 |
| 226 | 20240328 | 145400 | 17503478700 | 87800 | 87800 | 88000 | 87800 | 1028 |
| 227 | 20240328 | 145300 | 17413149000 | 87800 | 87800 | 87900 | 87700 | 536 |
| 228 | 20240328 | 145200 | 17366091400 | 87800 | 87700 | 87900 | 87700 | 837 |
| 229 | 20240328 | 145100 | 17292600800 | 87800 | 87800 | 87900 | 87700 | 561 |
| 230 | 20240328 | 145000 | 17243353000 | 87800 | 87800 | 87900 | 87700 | 1578 |
| 231 | 20240328 | 144900 | 17104860600 | 87700 | 87800 | 87900 | 87700 | 1510 |
| 232 | 20240328 | 144800 | 16972335400 | 87800 | 87900 | 87900 | 87700 | 519 |
| 233 | 20240328 | 144700 | 16926766000 | 87800 | 87800 | 87900 | 87700 | 687 |
| 234 | 20240328 | 144600 | 16866458100 | 87800 | 87800 | 87900 | 87700 | 366 |
| 235 | 20240328 | 144500 | 16834320100 | 87800 | 87800 | 87900 | 87800 | 785 |
| 236 | 20240328 | 144400 | 16765375800 | 87800 | 87900 | 87900 | 87800 | 339 |
| 237 | 20240328 | 144300 | 16735608300 | 87800 | 87800 | 87900 | 87800 | 746 |
| 238 | 20240328 | 144200 | 16670086700 | 87800 | 87800 | 87900 | 87800 | 422 |
| 239 | 20240328 | 144100 | 16633032700 | 87800 | 87900 | 87900 | 87700 | 698 |
| 240 | 20240328 | 144000 | 16571708000 | 87700 | 87700 | 87900 | 87700 | 508 |
| 241 | 20240328 | 143900 | 16527139400 | 87800 | 87900 | 87900 | 87700 | 701 |
| 242 | 20240328 | 143800 | 16465600400 | 87800 | 87800 | 87900 | 87700 | 591 |
| 243 | 20240328 | 143700 | 16413708000 | 87800 | 87900 | 87900 | 87800 | 337 |
| 244 | 20240328 | 143600 | 16384116000 | 87800 | 87800 | 87900 | 87800 | 641 |
| 245 | 20240328 | 143500 | 16327811800 | 87900 | 87700 | 87900 | 87700 | 780 |
| 246 | 20240328 | 143400 | 16259284600 | 87800 | 87700 | 87900 | 87700 | 881 |
| 247 | 20240328 | 143300 | 16181943000 | 87700 | 87900 | 87900 | 87700 | 706 |
| 248 | 20240328 | 143200 | 16119987700 | 87900 | 87800 | 87900 | 87800 | 649 |
| 249 | 20240328 | 143100 | 16062982600 | 87800 | 87800 | 87900 | 87800 | 431 |
| 250 | 20240328 | 143000 | 16025134700 | 87800 | 87900 | 88000 | 87800 | 278 |
| 251 | 20240328 | 142900 | 16000714400 | 87900 | 87900 | 88000 | 87800 | 521 |
| 252 | 20240328 | 142800 | 15954932300 | 87800 | 87800 | 87900 | 87800 | 441 |
| 253 | 20240328 | 142700 | 15916199600 | 87900 | 87900 | 88000 | 87800 | 897 |
| 254 | 20240328 | 142600 | 15837351500 | 87900 | 87900 | 88000 | 87900 | 553 |
| 255 | 20240328 | 142500 | 15788741800 | 87900 | 87900 | 88000 | 87900 | 494 |
| 256 | 20240328 | 142400 | 15745297600 | 87900 | 87800 | 88000 | 87800 | 426 |
| 257 | 20240328 | 142300 | 15707850900 | 87800 | 87800 | 87900 | 87800 | 709 |
| 258 | 20240328 | 142200 | 15645566100 | 87800 | 87900 | 87900 | 87800 | 294 |
| 259 | 20240328 | 142100 | 15619734400 | 87900 | 87800 | 87900 | 87800 | 214 |
| 260 | 20240328 | 142000 | 15600944200 | 87900 | 87800 | 87900 | 87800 | 572 |
| 261 | 20240328 | 141900 | 15550699600 | 87800 | 87800 | 87900 | 87800 | 471 |
| 262 | 20240328 | 141800 | 15509342200 | 87800 | 87800 | 87900 | 87800 | 533 |
| 263 | 20240328 | 141700 | 15462518500 | 87800 | 87800 | 87900 | 87800 | 376 |
| 264 | 20240328 | 141600 | 15429494700 | 87800 | 87800 | 87900 | 87800 | 682 |
| 265 | 20240328 | 141500 | 15369564600 | 87800 | 87800 | 87900 | 87800 | 346 |
| 266 | 20240328 | 141400 | 15339181700 | 87900 | 87800 | 87900 | 87800 | 640 |
| 267 | 20240328 | 141300 | 15282966900 | 87900 | 87800 | 87900 | 87800 | 179 |
| 268 | 20240328 | 141200 | 15267247800 | 87800 | 87800 | 87900 | 87800 | 474 |
| 269 | 20240328 | 141100 | 15225615400 | 87800 | 87900 | 87900 | 87800 | 513 |
| 270 | 20240328 | 141000 | 15180544300 | 87900 | 87900 | 88000 | 87800 | 419 |
| 271 | 20240328 | 140900 | 15143739200 | 87900 | 87900 | 88000 | 87800 | 347 |
| 272 | 20240328 | 140800 | 15113250000 | 87900 | 87800 | 88000 | 87800 | 113 |
| 273 | 20240328 | 140700 | 15103316600 | 87800 | 87800 | 88000 | 87800 | 1042 |
| 274 | 20240328 | 140600 | 15011758100 | 87900 | 87800 | 88000 | 87800 | 552 |
| 275 | 20240328 | 140500 | 14963252100 | 87800 | 87800 | 88000 | 87800 | 568 |
| 276 | 20240328 | 140400 | 14913343400 | 87800 | 87800 | 87900 | 87800 | 259 |
| 277 | 20240328 | 140300 | 14890601300 | 87800 | 87800 | 87900 | 87800 | 266 |
| 278 | 20240328 | 140200 | 14867236600 | 87800 | 87900 | 87900 | 87800 | 1477 |
| 279 | 20240328 | 140100 | 14737455200 | 87900 | 87900 | 88000 | 87800 | 528 |
| 280 | 20240328 | 140000 | 14691035700 | 87900 | 87800 | 88000 | 87800 | 343 |
| 281 | 20240328 | 135900 | 14660897200 | 87900 | 88000 | 88000 | 87800 | 397 |
| 282 | 20240328 | 135800 | 14626008400 | 87900 | 87800 | 88000 | 87800 | 266 |
| 283 | 20240328 | 135700 | 14602632700 | 87900 | 87900 | 87900 | 87800 | 588 |
| 284 | 20240328 | 135600 | 14550982100 | 87900 | 87800 | 88000 | 87800 | 429 |
| 285 | 20240328 | 135500 | 14513285600 | 87800 | 87800 | 87900 | 87800 | 232 |
| 286 | 20240328 | 135400 | 14492911500 | 87800 | 88000 | 88000 | 87800 | 411 |
| 287 | 20240328 | 135300 | 14456807100 | 87900 | 87900 | 88000 | 87800 | 321 |
| 288 | 20240328 | 135200 | 14428595000 | 87800 | 87900 | 88000 | 87800 | 321 |
| 289 | 20240328 | 135100 | 14400392500 | 88000 | 87900 | 88000 | 87800 | 318 |
| 290 | 20240328 | 135000 | 14372445500 | 87800 | 88000 | 88000 | 87800 | 441 |
| 291 | 20240328 | 134900 | 14333677200 | 88100 | 87800 | 88100 | 87800 | 632 |
| 292 | 20240328 | 134800 | 14278078400 | 87900 | 88000 | 88000 | 87800 | 301 |
| 293 | 20240328 | 134700 | 14251627700 | 88000 | 87800 | 88000 | 87800 | 252 |
| 294 | 20240328 | 134600 | 14229472600 | 88000 | 87900 | 88000 | 87800 | 434 |
| 295 | 20240328 | 134500 | 14191324400 | 88000 | 87900 | 88000 | 87900 | 260 |
| 296 | 20240328 | 134400 | 14168464800 | 87900 | 87900 | 88100 | 87900 | 409 |
| 297 | 20240328 | 134300 | 14132489300 | 87900 | 87900 | 88000 | 87800 | 331 |
| 298 | 20240328 | 134200 | 14103411600 | 87800 | 87900 | 88000 | 87800 | 481 |
| 299 | 20240328 | 134100 | 14061127300 | 88000 | 87900 | 88000 | 87800 | 358 |
| 300 | 20240328 | 134000 | 14029658400 | 87900 | 88000 | 88000 | 87900 | 531 |
| 301 | 20240328 | 133900 | 13982953200 | 87900 | 88000 | 88000 | 87900 | 183 |
| 302 | 20240328 | 133800 | 13966864700 | 88000 | 88000 | 88000 | 87900 | 463 |
| 303 | 20240328 | 133700 | 13926143500 | 87900 | 87900 | 88000 | 87900 | 236 |
| 304 | 20240328 | 133600 | 13905393800 | 87900 | 88000 | 88000 | 87800 | 310 |
| 305 | 20240328 | 133500 | 13878152300 | 87900 | 87900 | 88000 | 87800 | 558 |
| 306 | 20240328 | 133400 | 13829092900 | 87900 | 88000 | 88000 | 87800 | 348 |
| 307 | 20240328 | 133300 | 13798499100 | 87900 | 88100 | 88100 | 87800 | 481 |
| 308 | 20240328 | 133200 | 13756197200 | 88000 | 88100 | 88100 | 87900 | 308 |
| 309 | 20240328 | 133100 | 13729107900 | 87900 | 87900 | 88100 | 87900 | 499 |
| 310 | 20240328 | 133000 | 13685202700 | 87900 | 88000 | 88000 | 87800 | 276 |
| 311 | 20240328 | 132900 | 13660940400 | 87900 | 87800 | 88000 | 87800 | 903 |
| 312 | 20240328 | 132800 | 13581563600 | 87900 | 87900 | 87900 | 87800 | 430 |
| 313 | 20240328 | 132700 | 13543802500 | 87900 | 87800 | 87900 | 87800 | 209 |
| 314 | 20240328 | 132600 | 13525445800 | 87800 | 87800 | 87900 | 87700 | 1299 |
| 315 | 20240328 | 132500 | 13411371400 | 87700 | 87700 | 87800 | 87700 | 202 |
| 316 | 20240328 | 132400 | 13393650000 | 87700 | 87700 | 87800 | 87700 | 519 |
| 317 | 20240328 | 132300 | 13348107100 | 87700 | 87800 | 87800 | 87700 | 419 |
| 318 | 20240328 | 132200 | 13311356900 | 87800 | 87800 | 87800 | 87700 | 1003 |
| 319 | 20240328 | 132100 | 13223314500 | 87700 | 87700 | 87800 | 87700 | 372 |
| 320 | 20240328 | 132000 | 13190681300 | 87700 | 87700 | 87800 | 87700 | 601 |
| 321 | 20240328 | 131900 | 13137936400 | 87800 | 87700 | 87800 | 87700 | 233 |
| 322 | 20240328 | 131800 | 13117499500 | 87700 | 87700 | 87800 | 87700 | 292 |
| 323 | 20240328 | 131700 | 13091883900 | 87800 | 87700 | 87800 | 87700 | 470 |
| 324 | 20240328 | 131600 | 13050642600 | 87700 | 87700 | 87800 | 87700 | 164 |
| 325 | 20240328 | 131500 | 13036252800 | 87800 | 87700 | 87800 | 87700 | 517 |
| 326 | 20240328 | 131400 | 12990881000 | 87700 | 87800 | 87900 | 87700 | 1175 |
| 327 | 20240328 | 131300 | 12887723200 | 87800 | 87800 | 87900 | 87800 | 576 |
| 328 | 20240328 | 131200 | 12837124500 | 87900 | 87900 | 88000 | 87800 | 1243 |
| 329 | 20240328 | 131100 | 12727885100 | 87900 | 87900 | 88000 | 87900 | 350 |
| 330 | 20240328 | 131000 | 12697099100 | 87900 | 87900 | 88000 | 87900 | 329 |
| 331 | 20240328 | 130900 | 12668175500 | 87900 | 87900 | 88000 | 87900 | 518 |
| 332 | 20240328 | 130800 | 12622641000 | 87900 | 87900 | 88000 | 87900 | 742 |
| 333 | 20240328 | 130700 | 12557395500 | 87900 | 87900 | 88000 | 87900 | 1059 |
| 334 | 20240328 | 130600 | 12464284700 | 88000 | 88000 | 88000 | 87900 | 1114 |
| 335 | 20240328 | 130500 | 12366339200 | 88000 | 87900 | 88100 | 87900 | 137 |
| 336 | 20240328 | 130400 | 12354289500 | 87900 | 88000 | 88100 | 87900 | 468 |
| 337 | 20240328 | 130300 | 12313112200 | 87900 | 88100 | 88100 | 87900 | 195 |
| 338 | 20240328 | 130200 | 12295966600 | 87900 | 87900 | 88100 | 87900 | 332 |
| 339 | 20240328 | 130100 | 12266760500 | 87900 | 87900 | 88000 | 87900 | 311 |
| 340 | 20240328 | 130000 | 12239410000 | 87900 | 88000 | 88000 | 87900 | 427 |
| 341 | 20240328 | 125900 | 12201860200 | 88000 | 88000 | 88000 | 87900 | 383 |
| 342 | 20240328 | 125800 | 12168182300 | 88000 | 88000 | 88100 | 87900 | 246 |
| 343 | 20240328 | 125700 | 12146539300 | 88000 | 88000 | 88100 | 88000 | 472 |
| 344 | 20240328 | 125600 | 12104982200 | 88100 | 87900 | 88100 | 87900 | 167 |
| 345 | 20240328 | 125500 | 12090287800 | 87900 | 88000 | 88100 | 87900 | 699 |
| 346 | 20240328 | 125400 | 12028758200 | 88000 | 88000 | 88100 | 88000 | 314 |
| 347 | 20240328 | 125300 | 12001125000 | 88000 | 88000 | 88100 | 88000 | 417 |
| 348 | 20240328 | 125200 | 11964407300 | 88000 | 88000 | 88100 | 88000 | 248 |
| 349 | 20240328 | 125100 | 11942577600 | 88000 | 88000 | 88100 | 88000 | 219 |
| 350 | 20240328 | 125000 | 11923304700 | 88000 | 87900 | 88000 | 87900 | 348 |
| 351 | 20240328 | 124900 | 11892709400 | 88000 | 88000 | 88100 | 88000 | 345 |
| 352 | 20240328 | 124800 | 11862348700 | 88100 | 88000 | 88100 | 87900 | 405 |
| 353 | 20240328 | 124700 | 11826718600 | 88000 | 88000 | 88100 | 88000 | 157 |
| 354 | 20240328 | 124600 | 11812900600 | 88000 | 88000 | 88200 | 88000 | 539 |
| 355 | 20240328 | 124500 | 11765415200 | 88000 | 88100 | 88100 | 88000 | 117 |
| 356 | 20240328 | 124400 | 11755118400 | 88100 | 88000 | 88100 | 88000 | 315 |
| 357 | 20240328 | 124300 | 11727393000 | 88000 | 88000 | 88200 | 87900 | 207 |
| 358 | 20240328 | 124200 | 11709174900 | 88100 | 88000 | 88100 | 87900 | 823 |
| 359 | 20240328 | 124100 | 11636699000 | 87900 | 88000 | 88100 | 87900 | 113 |
| 360 | 20240328 | 124000 | 11626762400 | 88000 | 88000 | 88100 | 87900 | 331 |
| 361 | 20240328 | 123900 | 11597633100 | 88000 | 88000 | 88100 | 87900 | 223 |
| 362 | 20240328 | 123800 | 11578020300 | 88000 | 88000 | 88100 | 88000 | 296 |
| 363 | 20240328 | 123700 | 11551969700 | 88000 | 88000 | 88100 | 87900 | 284 |
| 364 | 20240328 | 123600 | 11526998400 | 88000 | 88000 | 88000 | 87900 | 203 |
| 365 | 20240328 | 123500 | 11509145700 | 88100 | 87900 | 88100 | 87900 | 324 |
| 366 | 20240328 | 123400 | 11480639600 | 87900 | 88000 | 88100 | 87900 | 206 |
| 367 | 20240328 | 123300 | 11462516700 | 88000 | 88000 | 88000 | 87900 | 394 |
| 368 | 20240328 | 123200 | 11427852500 | 87900 | 87900 | 88100 | 87900 | 205 |
| 369 | 20240328 | 123100 | 11409825100 | 87900 | 88000 | 88100 | 87900 | 320 |
| 370 | 20240328 | 123000 | 11381676000 | 88000 | 87900 | 88100 | 87900 | 457 |
| 371 | 20240328 | 122900 | 11341460600 | 87900 | 88100 | 88100 | 87900 | 448 |
| 372 | 20240328 | 122800 | 11302022800 | 88000 | 88000 | 88100 | 88000 | 227 |
| 373 | 20240328 | 122700 | 11282043600 | 88000 | 88000 | 88100 | 88000 | 307 |
| 374 | 20240328 | 122600 | 11255024800 | 88000 | 87900 | 88100 | 87900 | 259 |
| 375 | 20240328 | 122500 | 11232240300 | 87900 | 88000 | 88000 | 87900 | 236 |
| 376 | 20240328 | 122400 | 11211491000 | 88000 | 88100 | 88100 | 87900 | 575 |
| 377 | 20240328 | 122300 | 11160872600 | 88000 | 88000 | 88100 | 88000 | 91 |
| 378 | 20240328 | 122200 | 11152863600 | 88000 | 88000 | 88100 | 88000 | 179 |
| 379 | 20240328 | 122100 | 11137110900 | 88000 | 88000 | 88100 | 87900 | 652 |
| 380 | 20240328 | 122000 | 11079696700 | 88000 | 88000 | 88200 | 87900 | 542 |
| 381 | 20240328 | 121900 | 11031974900 | 87900 | 88000 | 88100 | 87900 | 907 |
| 382 | 20240328 | 121800 | 10952186000 | 88000 | 88000 | 88100 | 87900 | 286 |
| 383 | 20240328 | 121700 | 10927016500 | 88000 | 88100 | 88100 | 88000 | 403 |
| 384 | 20240328 | 121600 | 10891530200 | 88000 | 88000 | 88100 | 87900 | 200 |
| 385 | 20240328 | 121500 | 10873934900 | 88000 | 88000 | 88100 | 87900 | 750 |
| 386 | 20240328 | 121400 | 10807931200 | 88100 | 88000 | 88100 | 88000 | 28 |
| 387 | 20240328 | 121300 | 10805467000 | 88100 | 88000 | 88100 | 88000 | 267 |
| 388 | 20240328 | 121200 | 10781954300 | 88000 | 88100 | 88200 | 88000 | 353 |
| 389 | 20240328 | 121100 | 10750861200 | 88000 | 88100 | 88200 | 88000 | 122 |
| 390 | 20240328 | 121000 | 10740113000 | 88100 | 88100 | 88200 | 88000 | 348 |
| 391 | 20240328 | 120900 | 10709467200 | 88100 | 88200 | 88200 | 88000 | 174 |
| 392 | 20240328 | 120800 | 10694139600 | 88100 | 87900 | 88200 | 87900 | 483 |
| 393 | 20240328 | 120700 | 10651579700 | 87900 | 88000 | 88000 | 87900 | 389 |
| 394 | 20240328 | 120600 | 10617356800 | 87900 | 88100 | 88100 | 87900 | 293 |
| 395 | 20240328 | 120500 | 10591576800 | 88000 | 87900 | 88000 | 87900 | 510 |
| 396 | 20240328 | 120400 | 10546721400 | 87900 | 88000 | 88100 | 87900 | 453 |
| 397 | 20240328 | 120300 | 10506872400 | 88000 | 88000 | 88100 | 88000 | 499 |
| 398 | 20240328 | 120200 | 10462935000 | 88000 | 88000 | 88100 | 88000 | 391 |
| 399 | 20240328 | 120100 | 10428526200 | 88100 | 88000 | 88100 | 88000 | 491 |
| 400 | 20240328 | 120000 | 10385292800 | 88000 | 88200 | 88200 | 88000 | 493 |
| 401 | 20240328 | 115900 | 10341846200 | 88100 | 88200 | 88200 | 88100 | 145 |
| 402 | 20240328 | 115800 | 10329066200 | 88100 | 88200 | 88200 | 88100 | 403 |
| 403 | 20240328 | 115700 | 10293542800 | 88100 | 88200 | 88200 | 88100 | 204 |
| 404 | 20240328 | 115600 | 10275565000 | 88100 | 88000 | 88200 | 88000 | 429 |
| 405 | 20240328 | 115500 | 10237782400 | 88000 | 88100 | 88100 | 88000 | 320 |
| 406 | 20240328 | 115400 | 10209600500 | 88100 | 88000 | 88200 | 88000 | 423 |
| 407 | 20240328 | 115300 | 10172346600 | 88000 | 88200 | 88200 | 88000 | 419 |
| 408 | 20240328 | 115200 | 10135415200 | 88100 | 88100 | 88200 | 88000 | 170 |
| 409 | 20240328 | 115100 | 10120437500 | 88000 | 88100 | 88200 | 88000 | 470 |
| 410 | 20240328 | 115000 | 10079010800 | 88100 | 88100 | 88200 | 88000 | 610 |
| 411 | 20240328 | 114900 | 10025270000 | 88000 | 88100 | 88100 | 88000 | 190 |
| 412 | 20240328 | 114800 | 10008546400 | 88000 | 88000 | 88100 | 88000 | 526 |
| 413 | 20240328 | 114700 | 9962217800 | 88000 | 88100 | 88200 | 88000 | 300 |
| 414 | 20240328 | 114600 | 9935806500 | 88000 | 88000 | 88100 | 88000 | 377 |
| 415 | 20240328 | 114500 | 9902596300 | 88000 | 88100 | 88100 | 88000 | 680 |
| 416 | 20240328 | 114400 | 9842708000 | 88000 | 88000 | 88100 | 88000 | 233 |
| 417 | 20240328 | 114300 | 9822202000 | 88000 | 88000 | 88100 | 87900 | 435 |
| 418 | 20240328 | 114200 | 9783901400 | 88000 | 88000 | 88100 | 87900 | 259 |
| 419 | 20240328 | 114100 | 9761121600 | 88000 | 87900 | 88100 | 87900 | 501 |
| 420 | 20240328 | 114000 | 9717016300 | 87900 | 87900 | 88100 | 87900 | 230 |
| 421 | 20240328 | 113900 | 9696792100 | 88100 | 88000 | 88100 | 87900 | 827 |
| 422 | 20240328 | 113800 | 9623985400 | 88000 | 87900 | 88100 | 87900 | 322 |
| 423 | 20240328 | 113700 | 9595643000 | 88000 | 88100 | 88200 | 87900 | 198 |
| 424 | 20240328 | 113600 | 9578207700 | 88100 | 88000 | 88200 | 87900 | 538 |
| 425 | 20240328 | 113500 | 9530808000 | 88000 | 88100 | 88200 | 88000 | 213 |
| 426 | 20240328 | 113400 | 9512042000 | 88100 | 88000 | 88100 | 87900 | 443 |
| 427 | 20240328 | 113300 | 9473071100 | 88000 | 88000 | 88200 | 87900 | 390 |
| 428 | 20240328 | 113200 | 9438725900 | 88000 | 88100 | 88200 | 87900 | 539 |
| 429 | 20240328 | 113100 | 9391246900 | 88100 | 88000 | 88200 | 88000 | 336 |
| 430 | 20240328 | 113000 | 9361633900 | 88100 | 88100 | 88200 | 88000 | 398 |
| 431 | 20240328 | 112900 | 9326573400 | 88100 | 88000 | 88200 | 88000 | 448 |
| 432 | 20240328 | 112800 | 9287097200 | 88000 | 88200 | 88300 | 88000 | 446 |
| 433 | 20240328 | 112700 | 9247774000 | 88200 | 88100 | 88200 | 88100 | 294 |
| 434 | 20240328 | 112600 | 9221857100 | 88200 | 88100 | 88200 | 88100 | 374 |
| 435 | 20240328 | 112500 | 9188886200 | 88100 | 88200 | 88300 | 88000 | 239 |
| 436 | 20240328 | 112400 | 9167831300 | 88200 | 88100 | 88200 | 88100 | 307 |
| 437 | 20240328 | 112300 | 9140770100 | 88100 | 88100 | 88300 | 88100 | 761 |
| 438 | 20240328 | 112200 | 9073637100 | 88100 | 88300 | 88300 | 88100 | 223 |
| 439 | 20240328 | 112100 | 9053950900 | 88300 | 88300 | 88400 | 88200 | 371 |
| 440 | 20240328 | 112000 | 9021187900 | 88200 | 88100 | 88300 | 88100 | 164 |
| 441 | 20240328 | 111900 | 9006723900 | 88200 | 88200 | 88300 | 88200 | 438 |
| 442 | 20240328 | 111800 | 8968070800 | 88200 | 88100 | 88300 | 88100 | 490 |
| 443 | 20240328 | 111700 | 8924843400 | 88100 | 88200 | 88300 | 88100 | 520 |
| 444 | 20240328 | 111600 | 8878984200 | 88200 | 88200 | 88300 | 88100 | 309 |
| 445 | 20240328 | 111500 | 8851731200 | 88300 | 88300 | 88400 | 88100 | 782 |
| 446 | 20240328 | 111400 | 8782695900 | 88300 | 88300 | 88400 | 88300 | 559 |
| 447 | 20240328 | 111300 | 8733315800 | 88300 | 88300 | 88400 | 88300 | 165 |
| 448 | 20240328 | 111200 | 8718745700 | 88300 | 88400 | 88400 | 88300 | 419 |
| 449 | 20240328 | 111100 | 8681724500 | 88300 | 88300 | 88400 | 88300 | 341 |
| 450 | 20240328 | 111000 | 8651593800 | 88300 | 88400 | 88400 | 88300 | 204 |
| 451 | 20240328 | 110900 | 8633577800 | 88400 | 88400 | 88400 | 88300 | 399 |
| 452 | 20240328 | 110800 | 8598320500 | 88300 | 88300 | 88400 | 88300 | 258 |
| 453 | 20240328 | 110700 | 8575537300 | 88300 | 88100 | 88400 | 88000 | 320 |
| 454 | 20240328 | 110600 | 8547310400 | 88200 | 88200 | 88400 | 88000 | 517 |
| 455 | 20240328 | 110500 | 8501696500 | 88000 | 88300 | 88300 | 88000 | 523 |
| 456 | 20240328 | 110400 | 8455553700 | 88200 | 88100 | 88200 | 88000 | 386 |
| 457 | 20240328 | 110300 | 8421545000 | 88100 | 88000 | 88100 | 87800 | 461 |
| 458 | 20240328 | 110200 | 8380993100 | 87900 | 87900 | 88000 | 87900 | 192 |
| 459 | 20240328 | 110100 | 8364110700 | 87800 | 87900 | 88000 | 87800 | 400 |
| 460 | 20240328 | 110000 | 8328951200 | 87900 | 87900 | 88000 | 87800 | 419 |
| 461 | 20240328 | 105900 | 8292138900 | 87900 | 87800 | 88100 | 87800 | 500 |
| 462 | 20240328 | 105800 | 8248191300 | 87800 | 87800 | 87900 | 87700 | 713 |
| 463 | 20240328 | 105700 | 8185591100 | 87700 | 87800 | 88000 | 87700 | 741 |
| 464 | 20240328 | 105600 | 8120516700 | 87800 | 87800 | 88000 | 87800 | 1137 |
| 465 | 20240328 | 105500 | 8020611900 | 87800 | 87800 | 87900 | 87800 | 603 |
| 466 | 20240328 | 105400 | 7967665100 | 88000 | 87800 | 88000 | 87800 | 882 |
| 467 | 20240328 | 105300 | 7890157900 | 87800 | 87800 | 88000 | 87800 | 491 |
| 468 | 20240328 | 105200 | 7847026600 | 87800 | 87900 | 88000 | 87800 | 538 |
| 469 | 20240328 | 105100 | 7799749700 | 87900 | 88000 | 88100 | 87800 | 664 |
| 470 | 20240328 | 105000 | 7741382900 | 87900 | 87900 | 88000 | 87800 | 576 |
| 471 | 20240328 | 104900 | 7690768500 | 87800 | 87800 | 87900 | 87800 | 775 |
| 472 | 20240328 | 104800 | 7622683500 | 87800 | 87900 | 88000 | 87800 | 2308 |
| 473 | 20240328 | 104700 | 7419821600 | 87900 | 87900 | 88000 | 87900 | 498 |
| 474 | 20240328 | 104600 | 7376024900 | 87900 | 88000 | 88100 | 87900 | 681 |
| 475 | 20240328 | 104500 | 7316108700 | 88000 | 88100 | 88100 | 88000 | 874 |
| 476 | 20240328 | 104400 | 7239173500 | 88000 | 88200 | 88200 | 88000 | 359 |
| 477 | 20240328 | 104300 | 7207541700 | 88000 | 88100 | 88200 | 88000 | 555 |
| 478 | 20240328 | 104200 | 7158660800 | 88100 | 88100 | 88100 | 88000 | 434 |
| 479 | 20240328 | 104100 | 7120453500 | 88000 | 88100 | 88400 | 88000 | 501 |
| 480 | 20240328 | 104000 | 7076302700 | 88100 | 88100 | 88200 | 88000 | 366 |
| 481 | 20240328 | 103900 | 7044066900 | 88000 | 88000 | 88300 | 88000 | 641 |
| 482 | 20240328 | 103800 | 6987555600 | 88000 | 88000 | 88100 | 88000 | 518 |
| 483 | 20240328 | 103700 | 6941927400 | 88000 | 88100 | 88100 | 88000 | 1292 |
| 484 | 20240328 | 103600 | 6828189600 | 88100 | 88100 | 88200 | 88000 | 444 |
| 485 | 20240328 | 103500 | 6789056800 | 88100 | 88100 | 88200 | 88000 | 410 |
| 486 | 20240328 | 103400 | 6752947200 | 88100 | 88100 | 88200 | 88000 | 677 |
| 487 | 20240328 | 103300 | 6693300900 | 88100 | 88100 | 88200 | 88100 | 413 |
| 488 | 20240328 | 103200 | 6656894800 | 88100 | 88100 | 88200 | 88100 | 463 |
| 489 | 20240328 | 103100 | 6616098900 | 88100 | 88100 | 88200 | 88100 | 513 |
| 490 | 20240328 | 103000 | 6570863600 | 88200 | 88200 | 88300 | 88200 | 186 |
| 491 | 20240328 | 102900 | 6554456400 | 88300 | 88100 | 88300 | 88100 | 400 |
| 492 | 20240328 | 102800 | 6519189100 | 88200 | 88100 | 88200 | 88100 | 424 |
| 493 | 20240328 | 102700 | 6481815300 | 88200 | 88200 | 88200 | 88100 | 372 |
| 494 | 20240328 | 102600 | 6449015000 | 88100 | 88100 | 88200 | 88100 | 463 |
| 495 | 20240328 | 102500 | 6408202200 | 88200 | 88200 | 88400 | 88100 | 793 |
| 496 | 20240328 | 102400 | 6338192900 | 88200 | 88100 | 88200 | 88100 | 801 |
| 497 | 20240328 | 102300 | 6267590600 | 88200 | 88200 | 88300 | 88200 | 292 |
| 498 | 20240328 | 102200 | 6241815100 | 88300 | 88300 | 88400 | 88200 | 384 |
| 499 | 20240328 | 102100 | 6207917100 | 88200 | 88300 | 88400 | 88100 | 285 |
| 500 | 20240328 | 102000 | 6182777500 | 88300 | 88300 | 88300 | 88100 | 233 |
| 501 | 20240328 | 101900 | 6162221700 | 88200 | 88200 | 88400 | 88200 | 238 |
| 502 | 20240328 | 101800 | 6141224000 | 88200 | 88200 | 88400 | 88200 | 457 |
| 503 | 20240328 | 101700 | 6100891500 | 88200 | 88300 | 88400 | 88200 | 217 |
| 504 | 20240328 | 101600 | 6081732200 | 88300 | 88200 | 88500 | 88200 | 160 |
| 505 | 20240328 | 101500 | 6067601500 | 88100 | 88400 | 88500 | 88100 | 567 |
| 506 | 20240328 | 101400 | 6017563000 | 88400 | 88500 | 88600 | 88400 | 228 |
| 507 | 20240328 | 101300 | 5997392300 | 88500 | 88500 | 88500 | 88400 | 611 |
| 508 | 20240328 | 101200 | 5943337100 | 88400 | 88500 | 88500 | 88300 | 170 |
| 509 | 20240328 | 101100 | 5928314800 | 88500 | 88200 | 88500 | 88200 | 986 |
| 510 | 20240328 | 101000 | 5841176800 | 88400 | 88300 | 88400 | 88200 | 470 |
| 511 | 20240328 | 100900 | 5799682500 | 88400 | 88400 | 88400 | 88300 | 343 |
| 512 | 20240328 | 100800 | 5769372700 | 88300 | 88400 | 88400 | 88100 | 451 |
| 513 | 20240328 | 100700 | 5729575100 | 88300 | 88200 | 88400 | 88200 | 235 |
| 514 | 20240328 | 100600 | 5708823600 | 88200 | 88300 | 88300 | 88100 | 537 |
| 515 | 20240328 | 100500 | 5661465100 | 88200 | 88400 | 88400 | 88200 | 311 |
| 516 | 20240328 | 100400 | 5634017200 | 88300 | 88200 | 88300 | 88200 | 389 |
| 517 | 20240328 | 100300 | 5599685100 | 88300 | 88200 | 88300 | 88200 | 35 |
| 518 | 20240328 | 100200 | 5596597900 | 88200 | 88200 | 88300 | 88200 | 305 |
| 519 | 20240328 | 100100 | 5569673600 | 88200 | 88200 | 88300 | 88100 | 445 |
| 520 | 20240328 | 100000 | 5530451800 | 88200 | 88200 | 88300 | 88100 | 416 |
| 521 | 20240328 | 095900 | 5493754000 | 88200 | 88200 | 88200 | 88100 | 194 |
| 522 | 20240328 | 095800 | 5476647200 | 88200 | 88200 | 88300 | 88100 | 300 |
| 523 | 20240328 | 095700 | 5450186200 | 88200 | 88300 | 88300 | 88200 | 346 |
| 524 | 20240328 | 095600 | 5419668300 | 88300 | 88300 | 88400 | 88200 | 170 |
| 525 | 20240328 | 095500 | 5404657300 | 88300 | 88200 | 88300 | 88200 | 219 |
| 526 | 20240328 | 095400 | 5385332200 | 88200 | 88300 | 88300 | 88200 | 61 |
| 527 | 20240328 | 095300 | 5379950300 | 88300 | 88300 | 88300 | 88200 | 454 |
| 528 | 20240328 | 095200 | 5339872800 | 88300 | 88300 | 88400 | 88300 | 127 |
| 529 | 20240328 | 095100 | 5328658400 | 88300 | 88200 | 88400 | 88200 | 285 |
| 530 | 20240328 | 095000 | 5303493000 | 88400 | 88200 | 88400 | 88100 | 548 |
| 531 | 20240328 | 094900 | 5255118200 | 88200 | 88100 | 88300 | 88100 | 708 |
| 532 | 20240328 | 094800 | 5192689800 | 88100 | 88000 | 88100 | 88000 | 398 |
| 533 | 20240328 | 094700 | 5157638500 | 88100 | 88100 | 88200 | 88000 | 666 |
| 534 | 20240328 | 094600 | 5098966500 | 88100 | 88200 | 88300 | 88100 | 810 |
| 535 | 20240328 | 094500 | 5027544900 | 88200 | 88200 | 88300 | 88100 | 500 |
| 536 | 20240328 | 094400 | 4983455200 | 88200 | 88100 | 88300 | 88100 | 470 |
| 537 | 20240328 | 094300 | 4942006300 | 88100 | 88100 | 88200 | 88100 | 322 |
| 538 | 20240328 | 094200 | 4913632500 | 88100 | 88100 | 88200 | 88000 | 846 |
| 539 | 20240328 | 094100 | 4839063900 | 88100 | 88100 | 88200 | 88000 | 343 |
| 540 | 20240328 | 094000 | 4808855000 | 88100 | 88100 | 88200 | 88000 | 888 |
| 541 | 20240328 | 093900 | 4730626800 | 88000 | 88200 | 88200 | 88000 | 419 |
| 542 | 20240328 | 093800 | 4693725700 | 88100 | 88200 | 88300 | 88100 | 1798 |
| 543 | 20240328 | 093700 | 4535214800 | 88200 | 88200 | 88300 | 88200 | 820 |
| 544 | 20240328 | 093600 | 4462835000 | 88200 | 88200 | 88400 | 88200 | 1083 |
| 545 | 20240328 | 093500 | 4367221600 | 88200 | 88300 | 88300 | 88200 | 620 |
| 546 | 20240328 | 093400 | 4312504500 | 88300 | 88300 | 88400 | 88200 | 949 |
| 547 | 20240328 | 093300 | 4228710300 | 88300 | 88500 | 88500 | 88300 | 722 |
| 548 | 20240328 | 093200 | 4164895200 | 88400 | 88400 | 88500 | 88400 | 200 |
| 549 | 20240328 | 093100 | 4147213100 | 88400 | 88400 | 88500 | 88300 | 1134 |
| 550 | 20240328 | 093000 | 4046924900 | 88400 | 88200 | 88400 | 88200 | 447 |
| 551 | 20240328 | 092900 | 4007456800 | 88200 | 88400 | 88400 | 88200 | 1016 |
| 552 | 20240328 | 092800 | 3917696600 | 88500 | 88400 | 88500 | 88400 | 281 |
| 553 | 20240328 | 092700 | 3892830400 | 88400 | 88400 | 88500 | 88400 | 100 |
| 554 | 20240328 | 092600 | 3883990100 | 88400 | 88400 | 88500 | 88400 | 264 |
| 555 | 20240328 | 092500 | 3860632500 | 88300 | 88400 | 88500 | 88300 | 485 |
| 556 | 20240328 | 092400 | 3817767900 | 88400 | 88300 | 88500 | 88300 | 417 |
| 557 | 20240328 | 092300 | 3780914300 | 88300 | 88300 | 88500 | 88300 | 1335 |
| 558 | 20240328 | 092200 | 3662981600 | 88200 | 88200 | 88300 | 88100 | 307 |
| 559 | 20240328 | 092100 | 3635899200 | 88200 | 88300 | 88300 | 88100 | 181 |
| 560 | 20240328 | 092000 | 3619935000 | 88200 | 88200 | 88200 | 88100 | 104 |
| 561 | 20240328 | 091900 | 3610762400 | 88100 | 88200 | 88300 | 88100 | 617 |
| 562 | 20240328 | 091800 | 3556375900 | 88200 | 88200 | 88300 | 88100 | 192 |
| 563 | 20240328 | 091700 | 3539449300 | 88200 | 88100 | 88200 | 88000 | 343 |
| 564 | 20240328 | 091600 | 3509233900 | 88100 | 88200 | 88200 | 88000 | 590 |
| 565 | 20240328 | 091500 | 3457310000 | 88100 | 88100 | 88300 | 88000 | 475 |
| 566 | 20240328 | 091400 | 3415445700 | 88100 | 88100 | 88300 | 88000 | 534 |
| 567 | 20240328 | 091300 | 3368384600 | 88000 | 88100 | 88200 | 87700 | 11434 |
| 568 | 20240328 | 091200 | 2364235800 | 88200 | 88300 | 88400 | 87800 | 9441 |
| 569 | 20240328 | 091100 | 1533171900 | 88300 | 88500 | 88500 | 88300 | 471 |
| 570 | 20240328 | 091000 | 1491535400 | 88500 | 88200 | 88600 | 88200 | 1374 |
| 571 | 20240328 | 090900 | 1369984900 | 88200 | 88500 | 88500 | 88200 | 1845 |
| 572 | 20240328 | 090800 | 1206976300 | 88500 | 88500 | 88500 | 88400 | 186 |
| 573 | 20240328 | 090700 | 1190515600 | 88500 | 88400 | 88600 | 88400 | 847 |
| 574 | 20240328 | 090600 | 1115613700 | 88400 | 88500 | 88600 | 88400 | 587 |
| 575 | 20240328 | 090500 | 1063677100 | 88600 | 88700 | 88700 | 88500 | 79 |
| 576 | 20240328 | 090400 | 1056678000 | 88700 | 88600 | 88700 | 88500 | 914 |
| 577 | 20240328 | 090300 | 975711000 | 88600 | 88600 | 88700 | 88500 | 575 |
| 578 | 20240328 | 090200 | 924767400 | 88600 | 88400 | 88600 | 88300 | 1571 |
| 579 | 20240328 | 090100 | 785878800 | 88400 | 88400 | 88700 | 88300 | 3078 |
| 580 | 20240328 | 090000 | 513683200 | 88400 | 88700 | 88700 | 88400 | 5797 |