31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 184100 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 1282 |
| 3 | 20241127 | 184000 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20241127 | 183900 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20241127 | 183800 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20241127 | 183700 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20241127 | 183600 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20241127 | 183500 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20241127 | 183400 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20241127 | 183300 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20241127 | 183200 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20241127 | 183100 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20241127 | 183000 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20241127 | 182900 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20241127 | 182800 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20241127 | 182700 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20241127 | 182600 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20241127 | 182500 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20241127 | 182400 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20241127 | 182300 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20241127 | 182200 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20241127 | 182100 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20241127 | 182000 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20241127 | 181900 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20241127 | 181800 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20241127 | 181700 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20241127 | 181600 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20241127 | 181500 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20241127 | 181400 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20241127 | 181300 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20241127 | 181200 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20241127 | 181100 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 1282 |
| 33 | 20241127 | 181000 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20241127 | 180900 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20241127 | 180800 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20241127 | 180700 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20241127 | 180600 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20241127 | 180500 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20241127 | 180400 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20241127 | 180300 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20241127 | 180200 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20241127 | 180100 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20241127 | 180000 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20241127 | 175900 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20241127 | 175800 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20241127 | 175700 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20241127 | 175600 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20241127 | 175500 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20241127 | 175400 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20241127 | 175300 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20241127 | 175200 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20241127 | 175100 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20241127 | 175000 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20241127 | 174900 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20241127 | 174800 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20241127 | 174700 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20241127 | 174600 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20241127 | 174500 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20241127 | 174400 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20241127 | 174300 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20241127 | 174200 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20241127 | 174100 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 1282 |
| 63 | 20241127 | 174000 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20241127 | 173900 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20241127 | 173800 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20241127 | 173700 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20241127 | 173600 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20241127 | 173500 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20241127 | 173400 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20241127 | 173300 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20241127 | 173200 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20241127 | 173100 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20241127 | 173000 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20241127 | 172900 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20241127 | 172800 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20241127 | 172700 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20241127 | 172600 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20241127 | 172500 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20241127 | 172400 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20241127 | 172300 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20241127 | 172200 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20241127 | 172100 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20241127 | 172000 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20241127 | 171900 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20241127 | 171800 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20241127 | 171700 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20241127 | 171600 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20241127 | 171500 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20241127 | 171400 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20241127 | 171300 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20241127 | 171200 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20241127 | 171100 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 1282 |
| 93 | 20241127 | 171000 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20241127 | 170900 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20241127 | 170800 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20241127 | 170700 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20241127 | 170600 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20241127 | 170500 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20241127 | 170400 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20241127 | 170300 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20241127 | 170200 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20241127 | 170100 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20241127 | 170000 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20241127 | 165900 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20241127 | 165800 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20241127 | 165700 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20241127 | 165600 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20241127 | 165500 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20241127 | 165400 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20241127 | 165300 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20241127 | 165200 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20241127 | 165100 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20241127 | 165000 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20241127 | 164900 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20241127 | 164800 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20241127 | 164700 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20241127 | 164600 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20241127 | 164500 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20241127 | 164400 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20241127 | 164300 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20241127 | 164200 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20241127 | 164100 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 1282 |
| 123 | 20241127 | 164000 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20241127 | 163900 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20241127 | 163800 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20241127 | 163700 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20241127 | 163600 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20241127 | 163500 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20241127 | 163400 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20241127 | 163300 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20241127 | 163200 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20241127 | 163100 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20241127 | 163000 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20241127 | 162900 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20241127 | 162800 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20241127 | 162700 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20241127 | 162600 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20241127 | 162500 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20241127 | 162400 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20241127 | 162300 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20241127 | 162200 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20241127 | 162100 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20241127 | 162000 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20241127 | 161900 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20241127 | 161800 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20241127 | 161700 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20241127 | 161600 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20241127 | 161500 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20241127 | 161400 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20241127 | 161300 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20241127 | 161200 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20241127 | 161100 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 1282 |
| 153 | 20241127 | 161000 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20241127 | 160900 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20241127 | 160800 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20241127 | 160700 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20241127 | 160600 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20241127 | 160500 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20241127 | 160400 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20241127 | 160300 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20241127 | 160200 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20241127 | 160100 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20241127 | 160000 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20241127 | 155900 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20241127 | 155800 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20241127 | 155700 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20241127 | 155600 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20241127 | 155500 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20241127 | 155400 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20241127 | 155300 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20241127 | 155200 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20241127 | 155100 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20241127 | 155000 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20241127 | 154900 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20241127 | 154800 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20241127 | 154700 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20241127 | 154600 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20241127 | 154500 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20241127 | 154400 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20241127 | 154300 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20241127 | 154200 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20241127 | 154100 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 1282 |
| 183 | 20241127 | 154000 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20241127 | 153900 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20241127 | 153800 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20241127 | 153700 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20241127 | 153600 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20241127 | 153500 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20241127 | 153400 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20241127 | 153300 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20241127 | 153200 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20241127 | 153100 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20241127 | 153000 | 3178115970 | 19880 | 19880 | 19880 | 19880 | 1282 |
| 194 | 20241127 | 152900 | 3152629810 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20241127 | 152800 | 3152629810 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20241127 | 152700 | 3152629810 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20241127 | 152600 | 3152629810 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20241127 | 152500 | 3152629810 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20241127 | 152400 | 3152629810 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20241127 | 152300 | 3152629810 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20241127 | 152200 | 3152629810 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20241127 | 152100 | 3152629810 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20241127 | 152000 | 3152629810 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20241127 | 151900 | 3152629810 | 19850 | 19890 | 19990 | 19850 | 808 |
| 205 | 20241127 | 151800 | 3136532610 | 19980 | 19890 | 20000 | 19890 | 212 |
| 206 | 20241127 | 151700 | 3132301530 | 19870 | 19880 | 19990 | 19850 | 1213 |
| 207 | 20241127 | 151600 | 3108093540 | 19890 | 19870 | 19890 | 19860 | 375 |
| 208 | 20241127 | 151500 | 3100638390 | 19870 | 19870 | 19890 | 19860 | 325 |
| 209 | 20241127 | 151400 | 3094180900 | 19870 | 19870 | 19870 | 19860 | 235 |
| 210 | 20241127 | 151300 | 3089512480 | 19870 | 19890 | 19890 | 19850 | 541 |
| 211 | 20241127 | 151200 | 3078761770 | 19890 | 19900 | 19920 | 19890 | 1343 |
| 212 | 20241127 | 151100 | 3052026640 | 19890 | 19860 | 19890 | 19860 | 271 |
| 213 | 20241127 | 151000 | 3046640910 | 19860 | 19840 | 19860 | 19840 | 247 |
| 214 | 20241127 | 150900 | 3041738510 | 19840 | 19850 | 19850 | 19840 | 432 |
| 215 | 20241127 | 150800 | 3033165070 | 19840 | 19840 | 19850 | 19840 | 224 |
| 216 | 20241127 | 150700 | 3028720830 | 19840 | 19850 | 19850 | 19840 | 210 |
| 217 | 20241127 | 150600 | 3024554060 | 19850 | 19860 | 19860 | 19840 | 225 |
| 218 | 20241127 | 150500 | 3020089130 | 19860 | 19850 | 19860 | 19850 | 654 |
| 219 | 20241127 | 150400 | 3007106560 | 19860 | 19870 | 19870 | 19850 | 142 |
| 220 | 20241127 | 150300 | 3004287400 | 19850 | 19870 | 19870 | 19850 | 1060 |
| 221 | 20241127 | 150200 | 2983234730 | 19870 | 19860 | 19890 | 19860 | 81 |
| 222 | 20241127 | 150100 | 2981625260 | 19860 | 19830 | 19860 | 19830 | 522 |
| 223 | 20241127 | 150000 | 2971269670 | 19830 | 19820 | 19830 | 19810 | 300 |
| 224 | 20241127 | 145900 | 2965324290 | 19820 | 19810 | 19820 | 19800 | 441 |
| 225 | 20241127 | 145800 | 2956587530 | 19810 | 19820 | 19830 | 19810 | 674 |
| 226 | 20241127 | 145700 | 2943228640 | 19820 | 19830 | 19830 | 19820 | 215 |
| 227 | 20241127 | 145600 | 2938967050 | 19830 | 19840 | 19840 | 19820 | 884 |
| 228 | 20241127 | 145500 | 2921437490 | 19840 | 19840 | 19840 | 19830 | 401 |
| 229 | 20241127 | 145400 | 2913482020 | 19840 | 19840 | 19850 | 19830 | 991 |
| 230 | 20241127 | 145300 | 2893823390 | 19840 | 19850 | 19850 | 19840 | 278 |
| 231 | 20241127 | 145200 | 2888306820 | 19850 | 19850 | 19850 | 19840 | 274 |
| 232 | 20241127 | 145100 | 2882869300 | 19840 | 19840 | 19850 | 19840 | 1059 |
| 233 | 20241127 | 145000 | 2861855650 | 19840 | 19850 | 19850 | 19840 | 315 |
| 234 | 20241127 | 144900 | 2855605950 | 19850 | 19840 | 19850 | 19840 | 186 |
| 235 | 20241127 | 144800 | 2851915590 | 19840 | 19830 | 19840 | 19830 | 381 |
| 236 | 20241127 | 144700 | 2844357250 | 19830 | 19830 | 19840 | 19830 | 429 |
| 237 | 20241127 | 144600 | 2835847800 | 19840 | 19840 | 19850 | 19820 | 856 |
| 238 | 20241127 | 144500 | 2818866010 | 19840 | 19870 | 19870 | 19840 | 744 |
| 239 | 20241127 | 144400 | 2804095230 | 19860 | 19850 | 19870 | 19850 | 341 |
| 240 | 20241127 | 144300 | 2797324170 | 19860 | 19850 | 19860 | 19850 | 274 |
| 241 | 20241127 | 144200 | 2791884570 | 19870 | 19880 | 19890 | 19860 | 1260 |
| 242 | 20241127 | 144100 | 2766847670 | 19890 | 19870 | 19890 | 19870 | 188 |
| 243 | 20241127 | 144000 | 2763109730 | 19880 | 19880 | 19880 | 19870 | 235 |
| 244 | 20241127 | 143900 | 2758439090 | 19870 | 19870 | 19890 | 19860 | 203 |
| 245 | 20241127 | 143800 | 2754405120 | 19870 | 19850 | 19870 | 19840 | 702 |
| 246 | 20241127 | 143700 | 2740473180 | 19850 | 19850 | 19850 | 19840 | 206 |
| 247 | 20241127 | 143600 | 2736385780 | 19840 | 19870 | 19870 | 19820 | 422 |
| 248 | 20241127 | 143500 | 2728013900 | 19860 | 19910 | 19920 | 19860 | 2144 |
| 249 | 20241127 | 143400 | 2685366560 | 19920 | 19910 | 19920 | 19910 | 154 |
| 250 | 20241127 | 143300 | 2682299630 | 19910 | 19920 | 19920 | 19910 | 168 |
| 251 | 20241127 | 143200 | 2678954550 | 19920 | 19900 | 19920 | 19900 | 222 |
| 252 | 20241127 | 143100 | 2674535750 | 19910 | 19900 | 19910 | 19890 | 365 |
| 253 | 20241127 | 143000 | 2667273080 | 19890 | 19900 | 19900 | 19890 | 485 |
| 254 | 20241127 | 142900 | 2657623000 | 19890 | 19900 | 19910 | 19890 | 217 |
| 255 | 20241127 | 142800 | 2653305430 | 19900 | 19910 | 19910 | 19890 | 182 |
| 256 | 20241127 | 142700 | 2649683870 | 19910 | 19920 | 19920 | 19900 | 544 |
| 257 | 20241127 | 142600 | 2638857340 | 19920 | 19920 | 19920 | 19900 | 171 |
| 258 | 20241127 | 142500 | 2635452990 | 19920 | 19890 | 19920 | 19890 | 209 |
| 259 | 20241127 | 142400 | 2631293820 | 19890 | 19900 | 19900 | 19890 | 288 |
| 260 | 20241127 | 142300 | 2625564520 | 19890 | 19890 | 19900 | 19890 | 201 |
| 261 | 20241127 | 142200 | 2621566300 | 19900 | 19900 | 19900 | 19890 | 291 |
| 262 | 20241127 | 142100 | 2615777510 | 19900 | 19910 | 19910 | 19890 | 696 |
| 263 | 20241127 | 142000 | 2601926600 | 19910 | 19910 | 19920 | 19900 | 192 |
| 264 | 20241127 | 141900 | 2598105080 | 19900 | 19930 | 19930 | 19900 | 1087 |
| 265 | 20241127 | 141800 | 2576460640 | 19930 | 19920 | 19930 | 19920 | 234 |
| 266 | 20241127 | 141700 | 2571798580 | 19920 | 19940 | 19940 | 19920 | 134 |
| 267 | 20241127 | 141600 | 2569127790 | 19940 | 19930 | 19940 | 19910 | 2075 |
| 268 | 20241127 | 141500 | 2527779320 | 19940 | 19950 | 19950 | 19930 | 275 |
| 269 | 20241127 | 141400 | 2522295920 | 19940 | 19940 | 19950 | 19940 | 109 |
| 270 | 20241127 | 141300 | 2520122130 | 19940 | 19940 | 19940 | 19930 | 154 |
| 271 | 20241127 | 141200 | 2517052350 | 19940 | 19940 | 19950 | 19940 | 110 |
| 272 | 20241127 | 141100 | 2514858850 | 19930 | 19930 | 19940 | 19930 | 169 |
| 273 | 20241127 | 141000 | 2511490510 | 19920 | 19920 | 19930 | 19920 | 265 |
| 274 | 20241127 | 140900 | 2506211040 | 19930 | 19930 | 19930 | 19920 | 113 |
| 275 | 20241127 | 140800 | 2503959610 | 19920 | 19920 | 19930 | 19920 | 209 |
| 276 | 20241127 | 140700 | 2499796250 | 19930 | 19910 | 19930 | 19910 | 75 |
| 277 | 20241127 | 140600 | 2498302170 | 19920 | 19930 | 19930 | 19910 | 353 |
| 278 | 20241127 | 140500 | 2491269540 | 19930 | 19930 | 19940 | 19930 | 201 |
| 279 | 20241127 | 140400 | 2487263370 | 19940 | 19930 | 19940 | 19930 | 353 |
| 280 | 20241127 | 140300 | 2480227990 | 19940 | 19950 | 19950 | 19940 | 572 |
| 281 | 20241127 | 140200 | 2468821130 | 19940 | 19960 | 19960 | 19940 | 41 |
| 282 | 20241127 | 140100 | 2468003410 | 19950 | 19950 | 19960 | 19940 | 537 |
| 283 | 20241127 | 140000 | 2457290890 | 19950 | 19960 | 19960 | 19950 | 77 |
| 284 | 20241127 | 135900 | 2455754400 | 19960 | 19940 | 19960 | 19940 | 440 |
| 285 | 20241127 | 135800 | 2446976750 | 19930 | 20050 | 20050 | 19930 | 2209 |
| 286 | 20241127 | 135700 | 2402828600 | 20050 | 20050 | 20050 | 20000 | 47 |
| 287 | 20241127 | 135600 | 2401887850 | 20000 | 20050 | 20100 | 20000 | 782 |
| 288 | 20241127 | 135500 | 2386207600 | 20050 | 20050 | 20050 | 20000 | 253 |
| 289 | 20241127 | 135400 | 2381145750 | 20050 | 20000 | 20050 | 20000 | 147 |
| 290 | 20241127 | 135300 | 2378201700 | 20050 | 20000 | 20050 | 20000 | 40 |
| 291 | 20241127 | 135200 | 2377401300 | 20050 | 20000 | 20050 | 20000 | 213 |
| 292 | 20241127 | 135100 | 2373135550 | 20050 | 20050 | 20050 | 20000 | 162 |
| 293 | 20241127 | 135000 | 2369894100 | 20050 | 20050 | 20050 | 20000 | 55 |
| 294 | 20241127 | 134900 | 2368793050 | 20000 | 20050 | 20050 | 19990 | 256 |
| 295 | 20241127 | 134800 | 2363672560 | 20050 | 20050 | 20050 | 19990 | 268 |
| 296 | 20241127 | 134700 | 2358312030 | 20050 | 20050 | 20050 | 19990 | 539 |
| 297 | 20241127 | 134600 | 2347531100 | 20100 | 20050 | 20100 | 20050 | 5392 |
| 298 | 20241127 | 134500 | 2239311800 | 20050 | 20100 | 20100 | 20050 | 279 |
| 299 | 20241127 | 134400 | 2233712350 | 20050 | 20100 | 20100 | 20050 | 198 |
| 300 | 20241127 | 134300 | 2229739950 | 20100 | 20100 | 20100 | 20100 | 30 |
| 301 | 20241127 | 134200 | 2229136950 | 20050 | 20100 | 20100 | 20050 | 115 |
| 302 | 20241127 | 134100 | 2226830350 | 20100 | 20100 | 20100 | 20050 | 316 |
| 303 | 20241127 | 134000 | 2220488450 | 20100 | 20100 | 20100 | 20100 | 27 |
| 304 | 20241127 | 133900 | 2219945750 | 20050 | 20100 | 20100 | 20050 | 136 |
| 305 | 20241127 | 133800 | 2217217050 | 20050 | 20100 | 20100 | 20050 | 83 |
| 306 | 20241127 | 133700 | 2215552050 | 20100 | 20050 | 20100 | 20050 | 220 |
| 307 | 20241127 | 133600 | 2211135000 | 20100 | 20100 | 20100 | 20050 | 201 |
| 308 | 20241127 | 133500 | 2207103500 | 20100 | 20100 | 20100 | 20050 | 253 |
| 309 | 20241127 | 133400 | 2202026450 | 20100 | 20050 | 20100 | 20050 | 114 |
| 310 | 20241127 | 133300 | 2199738400 | 20050 | 20100 | 20100 | 20050 | 202 |
| 311 | 20241127 | 133200 | 2195685250 | 20050 | 20050 | 20100 | 20050 | 121 |
| 312 | 20241127 | 133100 | 2193258050 | 20050 | 20150 | 20150 | 20050 | 2386 |
| 313 | 20241127 | 133000 | 2145306900 | 20150 | 20100 | 20150 | 20100 | 199 |
| 314 | 20241127 | 132900 | 2141303800 | 20150 | 20150 | 20150 | 20100 | 87 |
| 315 | 20241127 | 132800 | 2139553250 | 20100 | 20250 | 20250 | 20100 | 2908 |
| 316 | 20241127 | 132700 | 2080953950 | 20250 | 20200 | 20250 | 20200 | 201 |
| 317 | 20241127 | 132600 | 2076887150 | 20250 | 20200 | 20250 | 20150 | 180 |
| 318 | 20241127 | 132500 | 2073251150 | 20200 | 20200 | 20200 | 20150 | 118 |
| 319 | 20241127 | 132400 | 2070870900 | 20200 | 20200 | 20200 | 20150 | 213 |
| 320 | 20241127 | 132300 | 2066575050 | 20200 | 20200 | 20200 | 20150 | 187 |
| 321 | 20241127 | 132200 | 2062799250 | 20150 | 20200 | 20200 | 20150 | 116 |
| 322 | 20241127 | 132100 | 2060459350 | 20150 | 20250 | 20250 | 20150 | 601 |
| 323 | 20241127 | 132000 | 2048321150 | 20250 | 20250 | 20250 | 20200 | 79 |
| 324 | 20241127 | 131900 | 2046724750 | 20250 | 20200 | 20300 | 20150 | 4038 |
| 325 | 20241127 | 131800 | 1965135050 | 20200 | 20200 | 20200 | 20150 | 199 |
| 326 | 20241127 | 131700 | 1961122900 | 20150 | 20200 | 20200 | 20150 | 349 |
| 327 | 20241127 | 131600 | 1954088300 | 20150 | 20100 | 20150 | 20100 | 1153 |
| 328 | 20241127 | 131500 | 1930875950 | 20150 | 20100 | 20150 | 20100 | 232 |
| 329 | 20241127 | 131400 | 1926206100 | 20100 | 20150 | 20150 | 20100 | 264 |
| 330 | 20241127 | 131300 | 1920899350 | 20100 | 20100 | 20100 | 20100 | 147 |
| 331 | 20241127 | 131200 | 1917944650 | 20100 | 20100 | 20150 | 20050 | 290 |
| 332 | 20241127 | 131100 | 1912114150 | 20050 | 20100 | 20100 | 20050 | 135 |
| 333 | 20241127 | 131000 | 1909403950 | 20050 | 20100 | 20100 | 20050 | 129 |
| 334 | 20241127 | 130900 | 1906815950 | 20100 | 20100 | 20100 | 20100 | 118 |
| 335 | 20241127 | 130800 | 1904444150 | 20050 | 20050 | 20150 | 20050 | 510 |
| 336 | 20241127 | 130700 | 1894197500 | 20100 | 20100 | 20100 | 20050 | 111 |
| 337 | 20241127 | 130600 | 1891969700 | 20100 | 20150 | 20150 | 20100 | 2505 |
| 338 | 20241127 | 130500 | 1841617050 | 20100 | 20100 | 20150 | 20100 | 106 |
| 339 | 20241127 | 130400 | 1839486100 | 20150 | 20150 | 20150 | 20100 | 187 |
| 340 | 20241127 | 130300 | 1835721400 | 20150 | 20150 | 20150 | 20100 | 139 |
| 341 | 20241127 | 130200 | 1832926000 | 20150 | 20150 | 20150 | 20150 | 32 |
| 342 | 20241127 | 130100 | 1832281200 | 20100 | 20100 | 20150 | 20050 | 3424 |
| 343 | 20241127 | 130000 | 1763456750 | 20100 | 20100 | 20100 | 20050 | 383 |
| 344 | 20241127 | 125900 | 1755769050 | 20100 | 20050 | 20100 | 20050 | 129 |
| 345 | 20241127 | 125800 | 1753181250 | 20050 | 20050 | 20100 | 20050 | 77 |
| 346 | 20241127 | 125700 | 1751636950 | 20100 | 20100 | 20100 | 20050 | 250 |
| 347 | 20241127 | 125600 | 1746618650 | 20100 | 20050 | 20100 | 20050 | 113 |
| 348 | 20241127 | 125500 | 1744350700 | 20050 | 20100 | 20100 | 20050 | 104 |
| 349 | 20241127 | 125400 | 1742263750 | 20050 | 20100 | 20100 | 20050 | 208 |
| 350 | 20241127 | 125300 | 1738090450 | 20100 | 20100 | 20100 | 20050 | 153 |
| 351 | 20241127 | 125200 | 1735018950 | 20100 | 20050 | 20100 | 20050 | 296 |
| 352 | 20241127 | 125100 | 1729081350 | 20100 | 20050 | 20100 | 20050 | 211 |
| 353 | 20241127 | 125000 | 1724848650 | 20100 | 20050 | 20100 | 20050 | 1614 |
| 354 | 20241127 | 124900 | 1692485200 | 20050 | 20000 | 20050 | 20000 | 272 |
| 355 | 20241127 | 124800 | 1687036750 | 20000 | 20050 | 20050 | 20000 | 67 |
| 356 | 20241127 | 124700 | 1685695050 | 20050 | 20000 | 20050 | 20000 | 144 |
| 357 | 20241127 | 124600 | 1682814600 | 20000 | 20050 | 20050 | 20000 | 522 |
| 358 | 20241127 | 124500 | 1672360950 | 20050 | 20050 | 20050 | 20000 | 172 |
| 359 | 20241127 | 124400 | 1668915700 | 20000 | 20050 | 20050 | 20000 | 158 |
| 360 | 20241127 | 124300 | 1665754100 | 20000 | 20050 | 20050 | 20000 | 101 |
| 361 | 20241127 | 124200 | 1663734050 | 20050 | 20050 | 20050 | 20000 | 154 |
| 362 | 20241127 | 124100 | 1660647850 | 20050 | 20000 | 20050 | 20000 | 197 |
| 363 | 20241127 | 124000 | 1656705600 | 20050 | 20000 | 20050 | 20000 | 138 |
| 364 | 20241127 | 123900 | 1653944050 | 20000 | 20050 | 20050 | 20000 | 157 |
| 365 | 20241127 | 123800 | 1650801100 | 20050 | 20050 | 20050 | 20050 | 111 |
| 366 | 20241127 | 123700 | 1648575550 | 20050 | 20000 | 20050 | 20000 | 161 |
| 367 | 20241127 | 123600 | 1645353500 | 20000 | 20000 | 20050 | 20000 | 796 |
| 368 | 20241127 | 123500 | 1629432500 | 20000 | 19920 | 20050 | 19920 | 2582 |
| 369 | 20241127 | 123400 | 1577816360 | 19920 | 19850 | 19940 | 19850 | 616 |
| 370 | 20241127 | 123300 | 1565550450 | 19870 | 19810 | 19870 | 19810 | 539 |
| 371 | 20241127 | 123200 | 1554850650 | 19800 | 19800 | 19810 | 19800 | 284 |
| 372 | 20241127 | 123100 | 1549227400 | 19810 | 19770 | 19810 | 19760 | 503 |
| 373 | 20241127 | 123000 | 1539282410 | 19770 | 19800 | 19800 | 19760 | 776 |
| 374 | 20241127 | 122900 | 1523939790 | 19780 | 19790 | 19790 | 19770 | 880 |
| 375 | 20241127 | 122800 | 1506530770 | 19800 | 19800 | 19800 | 19780 | 173 |
| 376 | 20241127 | 122700 | 1503106320 | 19800 | 19800 | 19800 | 19780 | 136 |
| 377 | 20241127 | 122600 | 1500414680 | 19800 | 19810 | 19840 | 19790 | 1211 |
| 378 | 20241127 | 122500 | 1476434320 | 19810 | 19830 | 19840 | 19810 | 703 |
| 379 | 20241127 | 122400 | 1462501990 | 19840 | 19860 | 19870 | 19840 | 316 |
| 380 | 20241127 | 122300 | 1456229460 | 19860 | 19890 | 19900 | 19860 | 339 |
| 381 | 20241127 | 122200 | 1449493180 | 19870 | 19860 | 19870 | 19850 | 995 |
| 382 | 20241127 | 122100 | 1429729160 | 19860 | 19860 | 19870 | 19860 | 147 |
| 383 | 20241127 | 122000 | 1426809640 | 19870 | 19860 | 19880 | 19860 | 109 |
| 384 | 20241127 | 121900 | 1424643880 | 19860 | 19860 | 19860 | 19850 | 192 |
| 385 | 20241127 | 121800 | 1420831080 | 19870 | 19870 | 19870 | 19860 | 92 |
| 386 | 20241127 | 121700 | 1419003350 | 19870 | 19890 | 19890 | 19870 | 139 |
| 387 | 20241127 | 121600 | 1416240280 | 19890 | 19850 | 19890 | 19850 | 347 |
| 388 | 20241127 | 121500 | 1409344780 | 19850 | 19850 | 19850 | 19840 | 105 |
| 389 | 20241127 | 121400 | 1407261210 | 19840 | 19850 | 19850 | 19840 | 1352 |
| 390 | 20241127 | 121300 | 1380433520 | 19850 | 19900 | 19910 | 19850 | 241 |
| 391 | 20241127 | 121200 | 1375644680 | 19920 | 19900 | 19920 | 19870 | 1121 |
| 392 | 20241127 | 121100 | 1353342120 | 19910 | 19930 | 19940 | 19910 | 1380 |
| 393 | 20241127 | 121000 | 1325856260 | 19930 | 19950 | 19950 | 19930 | 165 |
| 394 | 20241127 | 120900 | 1322567780 | 19950 | 19950 | 19960 | 19930 | 222 |
| 395 | 20241127 | 120800 | 1318140490 | 19950 | 19940 | 19950 | 19930 | 299 |
| 396 | 20241127 | 120700 | 1312175650 | 19940 | 19970 | 19970 | 19940 | 179 |
| 397 | 20241127 | 120600 | 1308604620 | 19970 | 19990 | 20000 | 19970 | 216 |
| 398 | 20241127 | 120500 | 1304288610 | 19990 | 19990 | 20000 | 19980 | 138 |
| 399 | 20241127 | 120400 | 1301530220 | 19990 | 19990 | 19990 | 19980 | 81 |
| 400 | 20241127 | 120300 | 1299911040 | 19990 | 20050 | 20050 | 19990 | 32 |
| 401 | 20241127 | 120200 | 1299270760 | 20050 | 19990 | 20050 | 19980 | 382 |
| 402 | 20241127 | 120100 | 1291637710 | 19990 | 19970 | 20000 | 19970 | 94 |
| 403 | 20241127 | 120000 | 1289758410 | 19960 | 19960 | 19970 | 19950 | 220 |
| 404 | 20241127 | 115900 | 1285366830 | 19960 | 20000 | 20000 | 19960 | 233 |
| 405 | 20241127 | 115800 | 1280714090 | 20000 | 20050 | 20050 | 20000 | 88 |
| 406 | 20241127 | 115700 | 1278953690 | 20050 | 20050 | 20050 | 20000 | 100 |
| 407 | 20241127 | 115600 | 1276948740 | 20000 | 20000 | 20000 | 19970 | 640 |
| 408 | 20241127 | 115500 | 1264158880 | 20000 | 20050 | 20050 | 20000 | 87 |
| 409 | 20241127 | 115400 | 1262417930 | 20050 | 20050 | 20050 | 20000 | 142 |
| 410 | 20241127 | 115300 | 1259572430 | 20050 | 20050 | 20050 | 20000 | 148 |
| 411 | 20241127 | 115200 | 1256608430 | 20050 | 20050 | 20050 | 20000 | 50 |
| 412 | 20241127 | 115100 | 1255607480 | 20100 | 20000 | 20100 | 20000 | 104 |
| 413 | 20241127 | 115000 | 1253524030 | 20000 | 20050 | 20050 | 20000 | 124 |
| 414 | 20241127 | 114900 | 1251039430 | 20000 | 20000 | 20050 | 20000 | 110 |
| 415 | 20241127 | 114800 | 1248838880 | 20000 | 20000 | 20050 | 20000 | 78 |
| 416 | 20241127 | 114700 | 1247278580 | 20000 | 20050 | 20050 | 20000 | 79 |
| 417 | 20241127 | 114600 | 1245697730 | 20000 | 20050 | 20050 | 20000 | 151 |
| 418 | 20241127 | 114500 | 1242673580 | 20050 | 20050 | 20050 | 20000 | 173 |
| 419 | 20241127 | 114400 | 1239211680 | 20000 | 20000 | 20050 | 20000 | 80 |
| 420 | 20241127 | 114300 | 1237608780 | 20000 | 19980 | 20050 | 19980 | 247 |
| 421 | 20241127 | 114200 | 1232671870 | 19970 | 19950 | 19980 | 19950 | 537 |
| 422 | 20241127 | 114100 | 1221952710 | 19950 | 19950 | 19950 | 19950 | 76 |
| 423 | 20241127 | 114000 | 1220436510 | 19950 | 19930 | 19950 | 19930 | 198 |
| 424 | 20241127 | 113900 | 1216488720 | 19940 | 19940 | 19950 | 19930 | 126 |
| 425 | 20241127 | 113800 | 1213976140 | 19940 | 19930 | 19940 | 19930 | 50 |
| 426 | 20241127 | 113700 | 1212979220 | 19930 | 19940 | 19950 | 19930 | 521 |
| 427 | 20241127 | 113600 | 1202593730 | 19940 | 19980 | 19980 | 19940 | 465 |
| 428 | 20241127 | 113500 | 1193316120 | 19980 | 20050 | 20050 | 19970 | 1587 |
| 429 | 20241127 | 113400 | 1161581700 | 20050 | 20050 | 20050 | 20000 | 234 |
| 430 | 20241127 | 113300 | 1156899900 | 20000 | 20100 | 20100 | 20000 | 5823 |
| 431 | 20241127 | 113200 | 1040174250 | 20100 | 20100 | 20100 | 20050 | 90 |
| 432 | 20241127 | 113100 | 1038366850 | 20100 | 20100 | 20100 | 20050 | 187 |
| 433 | 20241127 | 113000 | 1034611500 | 20050 | 20100 | 20150 | 20050 | 168 |
| 434 | 20241127 | 112900 | 1031240900 | 20050 | 20100 | 20100 | 20050 | 140 |
| 435 | 20241127 | 112800 | 1028431900 | 20100 | 20100 | 20100 | 20050 | 167 |
| 436 | 20241127 | 112700 | 1025078600 | 20100 | 20050 | 20100 | 20050 | 187 |
| 437 | 20241127 | 112600 | 1021324850 | 20100 | 20100 | 20100 | 20100 | 20 |
| 438 | 20241127 | 112500 | 1020922850 | 20100 | 20050 | 20100 | 20050 | 146 |
| 439 | 20241127 | 112400 | 1017993250 | 20100 | 20100 | 20100 | 20050 | 201 |
| 440 | 20241127 | 112300 | 1013956500 | 20100 | 20100 | 20100 | 20050 | 76 |
| 441 | 20241127 | 112200 | 1012430450 | 20100 | 20100 | 20100 | 20050 | 88 |
| 442 | 20241127 | 112100 | 1010665000 | 20100 | 20100 | 20100 | 20050 | 176 |
| 443 | 20241127 | 112000 | 1007132400 | 20100 | 20100 | 20100 | 20050 | 158 |
| 444 | 20241127 | 111900 | 1003959950 | 20100 | 20100 | 20100 | 20050 | 169 |
| 445 | 20241127 | 111800 | 1000566400 | 20100 | 20100 | 20100 | 20050 | 151 |
| 446 | 20241127 | 111700 | 997536250 | 20050 | 20100 | 20100 | 20050 | 199 |
| 447 | 20241127 | 111600 | 993536400 | 20100 | 20100 | 20100 | 20100 | 85 |
| 448 | 20241127 | 111500 | 991827900 | 20100 | 20100 | 20100 | 20050 | 288 |
| 449 | 20241127 | 111400 | 986044200 | 20100 | 20100 | 20100 | 20050 | 196 |
| 450 | 20241127 | 111300 | 982111800 | 20100 | 20100 | 20100 | 20100 | 150 |
| 451 | 20241127 | 111200 | 979096800 | 20050 | 20100 | 20100 | 20050 | 295 |
| 452 | 20241127 | 111100 | 973179700 | 20100 | 20100 | 20100 | 20050 | 120 |
| 453 | 20241127 | 111000 | 970772650 | 20100 | 20100 | 20100 | 20050 | 115 |
| 454 | 20241127 | 110900 | 968464650 | 20100 | 20100 | 20100 | 20050 | 148 |
| 455 | 20241127 | 110800 | 965491450 | 20100 | 20050 | 20100 | 20050 | 2757 |
| 456 | 20241127 | 110700 | 910212550 | 20100 | 20050 | 20100 | 20050 | 226 |
| 457 | 20241127 | 110600 | 905674950 | 20100 | 20100 | 20100 | 20050 | 116 |
| 458 | 20241127 | 110500 | 903343950 | 20100 | 20100 | 20100 | 20050 | 717 |
| 459 | 20241127 | 110400 | 888965150 | 20100 | 20050 | 20100 | 20050 | 176 |
| 460 | 20241127 | 110300 | 885435900 | 20100 | 20100 | 20100 | 20050 | 140 |
| 461 | 20241127 | 110200 | 882623550 | 20050 | 20100 | 20100 | 20050 | 217 |
| 462 | 20241127 | 110100 | 878266800 | 20100 | 20100 | 20100 | 20050 | 110 |
| 463 | 20241127 | 110000 | 876059150 | 20100 | 20150 | 20150 | 20050 | 309 |
| 464 | 20241127 | 105900 | 869849800 | 20100 | 20150 | 20150 | 20100 | 835 |
| 465 | 20241127 | 105800 | 853065350 | 20100 | 20150 | 20150 | 20100 | 285 |
| 466 | 20241127 | 105700 | 847331350 | 20150 | 20150 | 20150 | 20100 | 105 |
| 467 | 20241127 | 105600 | 845218950 | 20150 | 20150 | 20200 | 20150 | 63 |
| 468 | 20241127 | 105500 | 843947700 | 20150 | 20150 | 20150 | 20100 | 113 |
| 469 | 20241127 | 105400 | 841674100 | 20100 | 20150 | 20150 | 20100 | 325 |
| 470 | 20241127 | 105300 | 835137850 | 20150 | 20100 | 20150 | 20100 | 102 |
| 471 | 20241127 | 105200 | 833087500 | 20150 | 20150 | 20150 | 20100 | 35 |
| 472 | 20241127 | 105100 | 832382300 | 20150 | 20200 | 20200 | 20150 | 612 |
| 473 | 20241127 | 105000 | 820044100 | 20200 | 20200 | 20200 | 20150 | 101 |
| 474 | 20241127 | 104900 | 818007250 | 20200 | 20200 | 20200 | 20150 | 67 |
| 475 | 20241127 | 104800 | 816655500 | 20200 | 20200 | 20200 | 20150 | 111 |
| 476 | 20241127 | 104700 | 814416650 | 20200 | 20200 | 20200 | 20150 | 220 |
| 477 | 20241127 | 104600 | 809977800 | 20200 | 20150 | 20200 | 20150 | 94 |
| 478 | 20241127 | 104500 | 808082400 | 20150 | 20200 | 20200 | 20150 | 121 |
| 479 | 20241127 | 104400 | 805640350 | 20200 | 20200 | 20200 | 20200 | 34 |
| 480 | 20241127 | 104300 | 804953550 | 20150 | 20200 | 20200 | 20150 | 239 |
| 481 | 20241127 | 104200 | 800130700 | 20200 | 20150 | 20200 | 20150 | 83 |
| 482 | 20241127 | 104100 | 798455750 | 20200 | 20200 | 20200 | 20150 | 269 |
| 483 | 20241127 | 104000 | 793033050 | 20200 | 20200 | 20200 | 20150 | 272 |
| 484 | 20241127 | 103900 | 787545500 | 20200 | 20150 | 20200 | 20150 | 59 |
| 485 | 20241127 | 103800 | 786353750 | 20150 | 20200 | 20200 | 20150 | 131 |
| 486 | 20241127 | 103700 | 783713450 | 20200 | 20200 | 20200 | 20150 | 103 |
| 487 | 20241127 | 103600 | 781636200 | 20200 | 20200 | 20200 | 20150 | 302 |
| 488 | 20241127 | 103500 | 775540700 | 20200 | 20150 | 20200 | 20100 | 133 |
| 489 | 20241127 | 103400 | 772860350 | 20150 | 20200 | 20200 | 20150 | 171 |
| 490 | 20241127 | 103300 | 769412900 | 20250 | 20250 | 20250 | 20200 | 100 |
| 491 | 20241127 | 103200 | 767391250 | 20250 | 20200 | 20250 | 20200 | 303 |
| 492 | 20241127 | 103100 | 761269550 | 20200 | 20200 | 20250 | 20200 | 136 |
| 493 | 20241127 | 103000 | 758522200 | 20250 | 20250 | 20250 | 20250 | 41 |
| 494 | 20241127 | 102900 | 757691950 | 20250 | 20250 | 20250 | 20200 | 188 |
| 495 | 20241127 | 102800 | 753891750 | 20250 | 20200 | 20250 | 20200 | 34 |
| 496 | 20241127 | 102700 | 753204450 | 20150 | 20200 | 20200 | 20150 | 123 |
| 497 | 20241127 | 102600 | 750724900 | 20200 | 20200 | 20200 | 20200 | 38 |
| 498 | 20241127 | 102500 | 749957300 | 20150 | 20200 | 20200 | 20150 | 151 |
| 499 | 20241127 | 102400 | 746908700 | 20200 | 20200 | 20200 | 20150 | 218 |
| 500 | 20241127 | 102300 | 742506750 | 20200 | 20250 | 20250 | 20200 | 77 |
| 501 | 20241127 | 102200 | 740950800 | 20200 | 20200 | 20250 | 20200 | 45 |
| 502 | 20241127 | 102100 | 740041250 | 20250 | 20250 | 20250 | 20250 | 184 |
| 503 | 20241127 | 102000 | 736315250 | 20250 | 20300 | 20300 | 20250 | 379 |
| 504 | 20241127 | 101900 | 728640450 | 20300 | 20250 | 20300 | 20250 | 152 |
| 505 | 20241127 | 101800 | 725555200 | 20200 | 20250 | 20250 | 20200 | 112 |
| 506 | 20241127 | 101700 | 723288750 | 20250 | 20250 | 20250 | 20250 | 100 |
| 507 | 20241127 | 101600 | 721263750 | 20250 | 20250 | 20250 | 20200 | 42 |
| 508 | 20241127 | 101500 | 720414850 | 20250 | 20200 | 20250 | 20200 | 577 |
| 509 | 20241127 | 101400 | 708732200 | 20250 | 20200 | 20250 | 20200 | 326 |
| 510 | 20241127 | 101300 | 702138050 | 20200 | 20150 | 20200 | 20150 | 82 |
| 511 | 20241127 | 101200 | 700483300 | 20200 | 20200 | 20250 | 20200 | 59 |
| 512 | 20241127 | 101100 | 699290950 | 20150 | 20200 | 20200 | 20150 | 44 |
| 513 | 20241127 | 101000 | 698403750 | 20150 | 20150 | 20200 | 20150 | 143 |
| 514 | 20241127 | 100900 | 695520450 | 20150 | 20200 | 20200 | 20100 | 118 |
| 515 | 20241127 | 100800 | 693142100 | 20200 | 20150 | 20200 | 20150 | 36 |
| 516 | 20241127 | 100700 | 692414950 | 20150 | 20150 | 20200 | 20150 | 63 |
| 517 | 20241127 | 100600 | 691144950 | 20150 | 20100 | 20150 | 20100 | 181 |
| 518 | 20241127 | 100500 | 687499750 | 20100 | 20150 | 20150 | 20100 | 112 |
| 519 | 20241127 | 100400 | 685247950 | 20150 | 20150 | 20150 | 20100 | 159 |
| 520 | 20241127 | 100300 | 682051350 | 20150 | 20150 | 20150 | 20150 | 136 |
| 521 | 20241127 | 100200 | 679310950 | 20150 | 20150 | 20150 | 20100 | 101 |
| 522 | 20241127 | 100100 | 677279350 | 20150 | 20150 | 20150 | 20150 | 22 |
| 523 | 20241127 | 100000 | 676836050 | 20150 | 20150 | 20150 | 20100 | 129 |
| 524 | 20241127 | 095900 | 674241350 | 20150 | 20150 | 20150 | 20100 | 219 |
| 525 | 20241127 | 095800 | 669832950 | 20150 | 20200 | 20200 | 20150 | 350 |
| 526 | 20241127 | 095700 | 662780250 | 20200 | 20200 | 20200 | 20150 | 81 |
| 527 | 20241127 | 095600 | 661145800 | 20250 | 20250 | 20250 | 20200 | 234 |
| 528 | 20241127 | 095500 | 656418000 | 20250 | 20200 | 20250 | 20200 | 183 |
| 529 | 20241127 | 095400 | 652717450 | 20250 | 20250 | 20250 | 20250 | 75 |
| 530 | 20241127 | 095300 | 651198700 | 20250 | 20250 | 20250 | 20200 | 695 |
| 531 | 20241127 | 095200 | 637131000 | 20250 | 20200 | 20250 | 20200 | 133 |
| 532 | 20241127 | 095100 | 634443100 | 20200 | 20150 | 20200 | 20150 | 663 |
| 533 | 20241127 | 095000 | 621079800 | 20150 | 20100 | 20150 | 20100 | 26 |
| 534 | 20241127 | 094900 | 620556150 | 20100 | 20100 | 20100 | 20050 | 170 |
| 535 | 20241127 | 094800 | 617142500 | 20100 | 20100 | 20100 | 20050 | 440 |
| 536 | 20241127 | 094700 | 608300000 | 20050 | 20050 | 20050 | 20050 | 55 |
| 537 | 20241127 | 094600 | 607197250 | 20100 | 20100 | 20100 | 20050 | 509 |
| 538 | 20241127 | 094500 | 596985550 | 20150 | 20150 | 20150 | 20100 | 29 |
| 539 | 20241127 | 094400 | 596401550 | 20150 | 20100 | 20150 | 20100 | 283 |
| 540 | 20241127 | 094300 | 590707500 | 20100 | 20150 | 20200 | 20100 | 416 |
| 541 | 20241127 | 094200 | 582336100 | 20200 | 20200 | 20200 | 20150 | 67 |
| 542 | 20241127 | 094100 | 580984300 | 20200 | 20150 | 20200 | 20150 | 462 |
| 543 | 20241127 | 094000 | 571674600 | 20100 | 20000 | 20100 | 20000 | 195 |
| 544 | 20241127 | 093900 | 567761500 | 20050 | 20100 | 20150 | 20050 | 1581 |
| 545 | 20241127 | 093800 | 536034800 | 20100 | 20100 | 20150 | 20000 | 7061 |
| 546 | 20241127 | 093700 | 394611000 | 20100 | 20150 | 20150 | 20100 | 141 |
| 547 | 20241127 | 093600 | 391772250 | 20200 | 20200 | 20200 | 20200 | 13 |
| 548 | 20241127 | 093500 | 391509650 | 20200 | 20200 | 20200 | 20100 | 536 |
| 549 | 20241127 | 093400 | 380708900 | 20150 | 20150 | 20200 | 20150 | 236 |
| 550 | 20241127 | 093300 | 375950750 | 20200 | 20200 | 20200 | 20150 | 382 |
| 551 | 20241127 | 093200 | 368236700 | 20150 | 20200 | 20200 | 20150 | 30 |
| 552 | 20241127 | 093100 | 367631800 | 20150 | 20200 | 20200 | 20150 | 118 |
| 553 | 20241127 | 093000 | 365252900 | 20250 | 20200 | 20300 | 20200 | 391 |
| 554 | 20241127 | 092900 | 357351650 | 20200 | 20200 | 20250 | 20200 | 438 |
| 555 | 20241127 | 092800 | 348502950 | 20250 | 20200 | 20250 | 20200 | 191 |
| 556 | 20241127 | 092700 | 344644300 | 20250 | 20150 | 20250 | 20100 | 239 |
| 557 | 20241127 | 092600 | 339823950 | 20150 | 20100 | 20150 | 20100 | 275 |
| 558 | 20241127 | 092500 | 334286150 | 20100 | 20200 | 20200 | 20100 | 556 |
| 559 | 20241127 | 092400 | 323065400 | 20200 | 20250 | 20300 | 20200 | 358 |
| 560 | 20241127 | 092300 | 315816600 | 20250 | 20300 | 20300 | 20250 | 61 |
| 561 | 20241127 | 092200 | 314580450 | 20300 | 20150 | 20350 | 20100 | 1534 |
| 562 | 20241127 | 092100 | 283494500 | 20150 | 20150 | 20250 | 20100 | 238 |
| 563 | 20241127 | 092000 | 278695700 | 20200 | 20300 | 20300 | 20100 | 524 |
| 564 | 20241127 | 091900 | 268107150 | 20300 | 20200 | 20300 | 20150 | 1330 |
| 565 | 20241127 | 091800 | 241176950 | 20150 | 20150 | 20150 | 20150 | 177 |
| 566 | 20241127 | 091700 | 237610400 | 20100 | 20100 | 20150 | 20050 | 335 |
| 567 | 20241127 | 091600 | 230881250 | 20100 | 20050 | 20100 | 20050 | 787 |
| 568 | 20241127 | 091500 | 215101250 | 20050 | 19930 | 20100 | 19930 | 465 |
| 569 | 20241127 | 091400 | 205806810 | 19910 | 19930 | 19930 | 19910 | 298 |
| 570 | 20241127 | 091300 | 199870990 | 19930 | 20000 | 20000 | 19910 | 1084 |
| 571 | 20241127 | 091200 | 178235850 | 20000 | 20050 | 20050 | 20000 | 246 |
| 572 | 20241127 | 091100 | 173314750 | 20050 | 19910 | 20050 | 19910 | 375 |
| 573 | 20241127 | 091000 | 165838760 | 19910 | 20050 | 20050 | 19910 | 2119 |
| 574 | 20241127 | 090900 | 123514330 | 20050 | 20100 | 20100 | 20050 | 177 |
| 575 | 20241127 | 090800 | 119964830 | 20000 | 19990 | 20000 | 19990 | 139 |
| 576 | 20241127 | 090700 | 117185600 | 19970 | 19940 | 19970 | 19940 | 432 |
| 577 | 20241127 | 090600 | 108560530 | 19940 | 19900 | 19940 | 19890 | 223 |
| 578 | 20241127 | 090500 | 104121660 | 19910 | 20000 | 20000 | 19910 | 1004 |
| 579 | 20241127 | 090400 | 84106900 | 20000 | 20050 | 20050 | 20000 | 489 |
| 580 | 20241127 | 090300 | 74325600 | 20050 | 20200 | 20200 | 20000 | 552 |
| 581 | 20241127 | 090200 | 63243850 | 20150 | 20350 | 20350 | 20150 | 381 |
| 582 | 20241127 | 090100 | 55531450 | 20300 | 20100 | 20300 | 20000 | 416 |
| 583 | 20241127 | 090000 | 47134950 | 20100 | 20150 | 20350 | 20000 | 2297 |