31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 184000 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 1583 |
| 3 | 20250107 | 183900 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20250107 | 183800 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20250107 | 183700 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20250107 | 183600 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20250107 | 183500 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20250107 | 183400 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20250107 | 183300 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20250107 | 183200 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20250107 | 183100 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20250107 | 183000 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20250107 | 182900 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20250107 | 182800 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20250107 | 182700 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20250107 | 182600 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20250107 | 182500 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20250107 | 182400 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20250107 | 182300 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20250107 | 182200 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20250107 | 182100 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20250107 | 182000 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20250107 | 181900 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20250107 | 181800 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20250107 | 181700 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20250107 | 181600 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20250107 | 181500 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20250107 | 181400 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20250107 | 181300 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20250107 | 181200 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20250107 | 181100 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20250107 | 181000 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 1583 |
| 33 | 20250107 | 180900 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20250107 | 180800 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20250107 | 180700 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20250107 | 180600 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20250107 | 180500 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20250107 | 180400 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20250107 | 180300 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20250107 | 180200 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20250107 | 180100 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20250107 | 180000 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20250107 | 175900 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20250107 | 175800 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20250107 | 175700 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20250107 | 175600 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20250107 | 175500 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20250107 | 175400 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20250107 | 175300 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20250107 | 175200 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20250107 | 175100 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20250107 | 175000 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20250107 | 174900 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20250107 | 174800 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20250107 | 174700 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20250107 | 174600 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20250107 | 174500 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20250107 | 174400 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20250107 | 174300 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20250107 | 174200 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20250107 | 174100 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20250107 | 174000 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 1583 |
| 63 | 20250107 | 173900 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20250107 | 173800 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20250107 | 173700 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20250107 | 173600 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20250107 | 173500 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20250107 | 173400 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20250107 | 173300 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20250107 | 173200 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20250107 | 173100 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20250107 | 173000 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20250107 | 172900 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20250107 | 172800 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20250107 | 172700 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20250107 | 172600 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20250107 | 172500 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20250107 | 172400 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20250107 | 172300 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20250107 | 172200 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20250107 | 172100 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20250107 | 172000 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20250107 | 171900 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20250107 | 171800 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20250107 | 171700 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20250107 | 171600 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20250107 | 171500 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20250107 | 171400 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20250107 | 171300 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20250107 | 171200 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20250107 | 171100 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20250107 | 171000 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 1583 |
| 93 | 20250107 | 170900 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20250107 | 170800 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20250107 | 170700 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20250107 | 170600 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20250107 | 170500 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20250107 | 170400 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20250107 | 170300 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20250107 | 170200 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20250107 | 170100 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20250107 | 170000 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20250107 | 165900 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20250107 | 165800 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20250107 | 165700 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20250107 | 165600 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20250107 | 165500 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20250107 | 165400 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20250107 | 165300 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20250107 | 165200 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20250107 | 165100 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20250107 | 165000 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20250107 | 164900 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20250107 | 164800 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20250107 | 164700 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20250107 | 164600 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20250107 | 164500 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20250107 | 164400 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20250107 | 164300 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20250107 | 164200 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20250107 | 164100 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20250107 | 164000 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 1583 |
| 123 | 20250107 | 163900 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20250107 | 163800 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20250107 | 163700 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20250107 | 163600 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20250107 | 163500 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20250107 | 163400 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20250107 | 163300 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20250107 | 163200 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20250107 | 163100 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20250107 | 163000 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20250107 | 162900 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20250107 | 162800 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20250107 | 162700 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20250107 | 162600 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20250107 | 162500 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20250107 | 162400 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20250107 | 162300 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20250107 | 162200 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20250107 | 162100 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20250107 | 162000 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20250107 | 161900 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20250107 | 161800 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20250107 | 161700 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20250107 | 161600 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20250107 | 161500 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20250107 | 161400 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20250107 | 161300 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20250107 | 161200 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20250107 | 161100 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20250107 | 161000 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 1583 |
| 153 | 20250107 | 160900 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20250107 | 160800 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20250107 | 160700 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20250107 | 160600 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20250107 | 160500 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20250107 | 160400 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20250107 | 160300 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20250107 | 160200 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20250107 | 160100 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20250107 | 160000 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20250107 | 155900 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20250107 | 155800 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20250107 | 155700 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20250107 | 155600 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20250107 | 155500 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20250107 | 155400 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20250107 | 155300 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20250107 | 155200 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20250107 | 155100 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20250107 | 155000 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20250107 | 154900 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20250107 | 154800 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20250107 | 154700 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20250107 | 154600 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20250107 | 154500 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20250107 | 154400 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20250107 | 154300 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20250107 | 154200 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20250107 | 154100 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20250107 | 154000 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 1583 |
| 183 | 20250107 | 153900 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20250107 | 153800 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20250107 | 153700 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20250107 | 153600 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20250107 | 153500 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20250107 | 153400 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20250107 | 153300 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20250107 | 153200 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20250107 | 153100 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20250107 | 153000 | 4904310060 | 20300 | 20300 | 20300 | 20300 | 1583 |
| 193 | 20250107 | 152900 | 4872175160 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20250107 | 152800 | 4872175160 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20250107 | 152700 | 4872175160 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20250107 | 152600 | 4872175160 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20250107 | 152500 | 4872175160 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20250107 | 152400 | 4872175160 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20250107 | 152300 | 4872175160 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20250107 | 152200 | 4872175160 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20250107 | 152100 | 4872175160 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20250107 | 152000 | 4872175160 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20250107 | 151900 | 4872175160 | 20350 | 20300 | 20350 | 20300 | 350 |
| 204 | 20250107 | 151800 | 4865054160 | 20350 | 20300 | 20350 | 20300 | 294 |
| 205 | 20250107 | 151700 | 4859080360 | 20300 | 20300 | 20350 | 20300 | 168 |
| 206 | 20250107 | 151600 | 4855668060 | 20300 | 20300 | 20350 | 20300 | 539 |
| 207 | 20250107 | 151500 | 4844713610 | 20300 | 20400 | 20400 | 20300 | 390 |
| 208 | 20250107 | 151400 | 4836779210 | 20350 | 20350 | 20350 | 20350 | 329 |
| 209 | 20250107 | 151300 | 4830084060 | 20400 | 20300 | 20400 | 20300 | 840 |
| 210 | 20250107 | 151200 | 4812984560 | 20350 | 20350 | 20400 | 20300 | 226 |
| 211 | 20250107 | 151100 | 4808386110 | 20350 | 20350 | 20400 | 20300 | 274 |
| 212 | 20250107 | 151000 | 4802812710 | 20350 | 20300 | 20400 | 20200 | 670 |
| 213 | 20250107 | 150900 | 4789191960 | 20300 | 20300 | 20300 | 20250 | 269 |
| 214 | 20250107 | 150800 | 4783739010 | 20300 | 20250 | 20300 | 20250 | 361 |
| 215 | 20250107 | 150700 | 4776422060 | 20200 | 20250 | 20300 | 20200 | 443 |
| 216 | 20250107 | 150600 | 4767452360 | 20250 | 20250 | 20300 | 20250 | 321 |
| 217 | 20250107 | 150500 | 4760945560 | 20250 | 20250 | 20300 | 20200 | 473 |
| 218 | 20250107 | 150400 | 4751366010 | 20250 | 20250 | 20300 | 20250 | 248 |
| 219 | 20250107 | 150300 | 4746343660 | 20250 | 20200 | 20350 | 20200 | 372 |
| 220 | 20250107 | 150200 | 4738802310 | 20200 | 20250 | 20300 | 20200 | 360 |
| 221 | 20250107 | 150100 | 4731515260 | 20250 | 20300 | 20300 | 20250 | 197 |
| 222 | 20250107 | 150000 | 4727521060 | 20300 | 20350 | 20350 | 20300 | 418 |
| 223 | 20250107 | 145900 | 4719033710 | 20250 | 20350 | 20350 | 20250 | 445 |
| 224 | 20250107 | 145800 | 4709995360 | 20350 | 20300 | 20350 | 20250 | 1222 |
| 225 | 20250107 | 145700 | 4685194110 | 20300 | 20250 | 20300 | 20200 | 316 |
| 226 | 20250107 | 145600 | 4678789960 | 20250 | 20350 | 20350 | 20250 | 469 |
| 227 | 20250107 | 145500 | 4669277710 | 20350 | 20200 | 20350 | 20200 | 847 |
| 228 | 20250107 | 145400 | 4652147810 | 20250 | 20300 | 20350 | 20250 | 3665 |
| 229 | 20250107 | 145300 | 4577898210 | 20350 | 20300 | 20350 | 20300 | 263 |
| 230 | 20250107 | 145200 | 4572558460 | 20350 | 20350 | 20400 | 20300 | 274 |
| 231 | 20250107 | 145100 | 4566990410 | 20350 | 20350 | 20400 | 20300 | 494 |
| 232 | 20250107 | 145000 | 4556944660 | 20350 | 20300 | 20350 | 20250 | 496 |
| 233 | 20250107 | 144900 | 4546874560 | 20300 | 20300 | 20400 | 20300 | 378 |
| 234 | 20250107 | 144800 | 4539185810 | 20300 | 20300 | 20350 | 20300 | 278 |
| 235 | 20250107 | 144700 | 4533537060 | 20300 | 20300 | 20350 | 20300 | 276 |
| 236 | 20250107 | 144600 | 4527929210 | 20300 | 20350 | 20400 | 20300 | 274 |
| 237 | 20250107 | 144500 | 4522358760 | 20400 | 20300 | 20400 | 20300 | 593 |
| 238 | 20250107 | 144400 | 4510312960 | 20300 | 20350 | 20350 | 20300 | 246 |
| 239 | 20250107 | 144300 | 4505314660 | 20300 | 20300 | 20400 | 20300 | 251 |
| 240 | 20250107 | 144200 | 4500209810 | 20300 | 20300 | 20350 | 20300 | 960 |
| 241 | 20250107 | 144100 | 4480691260 | 20300 | 20300 | 20350 | 20300 | 299 |
| 242 | 20250107 | 144000 | 4474618610 | 20300 | 20350 | 20350 | 20250 | 541 |
| 243 | 20250107 | 143900 | 4463637710 | 20300 | 20300 | 20350 | 20300 | 206 |
| 244 | 20250107 | 143800 | 4459448810 | 20350 | 20350 | 20400 | 20300 | 331 |
| 245 | 20250107 | 143700 | 4452720960 | 20400 | 20350 | 20400 | 20250 | 512 |
| 246 | 20250107 | 143600 | 4442308110 | 20400 | 20300 | 20400 | 20300 | 231 |
| 247 | 20250107 | 143500 | 4437608510 | 20250 | 20300 | 20400 | 20250 | 777 |
| 248 | 20250107 | 143400 | 4421802460 | 20350 | 20300 | 20350 | 20300 | 258 |
| 249 | 20250107 | 143300 | 4416563810 | 20300 | 20300 | 20350 | 20300 | 422 |
| 250 | 20250107 | 143200 | 4407991410 | 20300 | 20400 | 20400 | 20300 | 249 |
| 251 | 20250107 | 143100 | 4402928760 | 20350 | 20350 | 20400 | 20300 | 484 |
| 252 | 20250107 | 143000 | 4393086410 | 20350 | 20350 | 20400 | 20300 | 502 |
| 253 | 20250107 | 142900 | 4382886760 | 20350 | 20350 | 20400 | 20350 | 314 |
| 254 | 20250107 | 142800 | 4376496310 | 20350 | 20350 | 20400 | 20350 | 470 |
| 255 | 20250107 | 142700 | 4366924910 | 20350 | 20400 | 20400 | 20350 | 1162 |
| 256 | 20250107 | 142600 | 4343275960 | 20350 | 20350 | 20400 | 20350 | 893 |
| 257 | 20250107 | 142500 | 4325072310 | 20350 | 20450 | 20450 | 20350 | 630 |
| 258 | 20250107 | 142400 | 4312214410 | 20450 | 20400 | 20450 | 20400 | 291 |
| 259 | 20250107 | 142300 | 4306277110 | 20400 | 20450 | 20500 | 20400 | 367 |
| 260 | 20250107 | 142200 | 4298785810 | 20400 | 20450 | 20450 | 20400 | 289 |
| 261 | 20250107 | 142100 | 4292879310 | 20500 | 20500 | 20500 | 20400 | 455 |
| 262 | 20250107 | 142000 | 4283573160 | 20450 | 20500 | 20550 | 20450 | 566 |
| 263 | 20250107 | 141900 | 4271988460 | 20550 | 20450 | 20550 | 20400 | 395 |
| 264 | 20250107 | 141800 | 4263909660 | 20450 | 20500 | 20550 | 20450 | 312 |
| 265 | 20250107 | 141700 | 4257519060 | 20500 | 20450 | 20500 | 20450 | 311 |
| 266 | 20250107 | 141600 | 4251158710 | 20500 | 20450 | 20500 | 20400 | 304 |
| 267 | 20250107 | 141500 | 4244943310 | 20500 | 20450 | 20500 | 20400 | 417 |
| 268 | 20250107 | 141400 | 4236421010 | 20450 | 20400 | 20500 | 20400 | 420 |
| 269 | 20250107 | 141300 | 4227839110 | 20450 | 20400 | 20450 | 20400 | 241 |
| 270 | 20250107 | 141200 | 4222922310 | 20450 | 20450 | 20450 | 20350 | 303 |
| 271 | 20250107 | 141100 | 4216740410 | 20400 | 20400 | 20450 | 20400 | 462 |
| 272 | 20250107 | 141000 | 4207309260 | 20400 | 20450 | 20500 | 20400 | 368 |
| 273 | 20250107 | 140900 | 4199786660 | 20450 | 20600 | 20600 | 20450 | 315 |
| 274 | 20250107 | 140800 | 4193339210 | 20500 | 20500 | 20550 | 20450 | 1080 |
| 275 | 20250107 | 140700 | 4171212210 | 20500 | 20500 | 20500 | 20450 | 286 |
| 276 | 20250107 | 140600 | 4165354110 | 20500 | 20500 | 20600 | 20450 | 273 |
| 277 | 20250107 | 140500 | 4159768360 | 20550 | 20550 | 20600 | 20450 | 587 |
| 278 | 20250107 | 140400 | 4147728560 | 20600 | 20550 | 20600 | 20500 | 402 |
| 279 | 20250107 | 140300 | 4139475260 | 20500 | 20550 | 20550 | 20450 | 394 |
| 280 | 20250107 | 140200 | 4131401910 | 20550 | 20550 | 20550 | 20500 | 203 |
| 281 | 20250107 | 140100 | 4127236310 | 20600 | 20500 | 20600 | 20500 | 271 |
| 282 | 20250107 | 140000 | 4121669810 | 20500 | 20600 | 20650 | 20500 | 412 |
| 283 | 20250107 | 135900 | 4113209060 | 20650 | 20550 | 20650 | 20550 | 228 |
| 284 | 20250107 | 135800 | 4108510360 | 20600 | 20600 | 20650 | 20550 | 195 |
| 285 | 20250107 | 135700 | 4104497660 | 20550 | 20600 | 20650 | 20550 | 450 |
| 286 | 20250107 | 135600 | 4095229310 | 20600 | 20500 | 20600 | 20500 | 164 |
| 287 | 20250107 | 135500 | 4091858410 | 20550 | 20550 | 20600 | 20450 | 511 |
| 288 | 20250107 | 135400 | 4081370960 | 20600 | 20700 | 20750 | 20550 | 254 |
| 289 | 20250107 | 135300 | 4076125760 | 20650 | 20700 | 20750 | 20600 | 3556 |
| 290 | 20250107 | 135200 | 4002518860 | 20750 | 20450 | 20750 | 20400 | 5914 |
| 291 | 20250107 | 135100 | 3880676310 | 20450 | 20400 | 20450 | 20400 | 330 |
| 292 | 20250107 | 135000 | 3873939360 | 20400 | 20400 | 20450 | 20400 | 445 |
| 293 | 20250107 | 134900 | 3864855610 | 20400 | 20400 | 20450 | 20400 | 195 |
| 294 | 20250107 | 134800 | 3860876160 | 20450 | 20400 | 20450 | 20400 | 337 |
| 295 | 20250107 | 134700 | 3853991760 | 20400 | 20450 | 20450 | 20400 | 261 |
| 296 | 20250107 | 134600 | 3848659860 | 20450 | 20400 | 20450 | 20350 | 258 |
| 297 | 20250107 | 134500 | 3843399810 | 20400 | 20350 | 20400 | 20350 | 740 |
| 298 | 20250107 | 134400 | 3828320260 | 20400 | 20350 | 20400 | 20350 | 484 |
| 299 | 20250107 | 134300 | 3818457910 | 20400 | 20400 | 20400 | 20350 | 242 |
| 300 | 20250107 | 134200 | 3813528510 | 20350 | 20450 | 20450 | 20350 | 163 |
| 301 | 20250107 | 134100 | 3810203510 | 20450 | 20350 | 20450 | 20350 | 374 |
| 302 | 20250107 | 134000 | 3802565510 | 20350 | 20450 | 20450 | 20350 | 306 |
| 303 | 20250107 | 133900 | 3796317160 | 20500 | 20500 | 20500 | 20450 | 142 |
| 304 | 20250107 | 133800 | 3793408660 | 20450 | 20500 | 20500 | 20450 | 210 |
| 305 | 20250107 | 133700 | 3789107510 | 20500 | 20500 | 20500 | 20350 | 128 |
| 306 | 20250107 | 133600 | 3786489860 | 20450 | 20450 | 20500 | 20450 | 184 |
| 307 | 20250107 | 133500 | 3782725860 | 20500 | 20450 | 20500 | 20350 | 444 |
| 308 | 20250107 | 133400 | 3773661160 | 20500 | 20500 | 20500 | 20450 | 110 |
| 309 | 20250107 | 133300 | 3771409460 | 20500 | 20500 | 20500 | 20400 | 149 |
| 310 | 20250107 | 133200 | 3768359710 | 20500 | 20400 | 20500 | 20400 | 189 |
| 311 | 20250107 | 133100 | 3764491610 | 20450 | 20450 | 20450 | 20400 | 128 |
| 312 | 20250107 | 133000 | 3761876010 | 20450 | 20450 | 20450 | 20400 | 496 |
| 313 | 20250107 | 132900 | 3751745660 | 20450 | 20500 | 20500 | 20450 | 281 |
| 314 | 20250107 | 132800 | 3745992510 | 20500 | 20400 | 20500 | 20400 | 141 |
| 315 | 20250107 | 132700 | 3743108810 | 20450 | 20500 | 20500 | 20450 | 368 |
| 316 | 20250107 | 132600 | 3735581160 | 20500 | 20500 | 20500 | 20450 | 209 |
| 317 | 20250107 | 132500 | 3731299660 | 20450 | 20450 | 20500 | 20450 | 357 |
| 318 | 20250107 | 132400 | 3723993610 | 20500 | 20450 | 20500 | 20450 | 113 |
| 319 | 20250107 | 132300 | 3721681610 | 20450 | 20500 | 20500 | 20450 | 174 |
| 320 | 20250107 | 132200 | 3718119760 | 20500 | 20450 | 20500 | 20400 | 278 |
| 321 | 20250107 | 132100 | 3712435860 | 20400 | 20450 | 20450 | 20400 | 132 |
| 322 | 20250107 | 132000 | 3709739710 | 20450 | 20450 | 20450 | 20400 | 341 |
| 323 | 20250107 | 131900 | 3702770560 | 20450 | 20450 | 20500 | 20400 | 975 |
| 324 | 20250107 | 131800 | 3682829710 | 20400 | 20450 | 20450 | 20400 | 222 |
| 325 | 20250107 | 131700 | 3678291860 | 20400 | 20450 | 20450 | 20400 | 244 |
| 326 | 20250107 | 131600 | 3673312660 | 20450 | 20400 | 20450 | 20400 | 629 |
| 327 | 20250107 | 131500 | 3660450210 | 20450 | 20400 | 20450 | 20400 | 379 |
| 328 | 20250107 | 131400 | 3652713560 | 20450 | 20450 | 20450 | 20400 | 218 |
| 329 | 20250107 | 131300 | 3648260910 | 20400 | 20400 | 20450 | 20400 | 256 |
| 330 | 20250107 | 131200 | 3643031860 | 20400 | 20400 | 20450 | 20400 | 386 |
| 331 | 20250107 | 131100 | 3635154910 | 20400 | 20400 | 20450 | 20400 | 205 |
| 332 | 20250107 | 131000 | 3630968660 | 20400 | 20400 | 20450 | 20300 | 241 |
| 333 | 20250107 | 130900 | 3626067610 | 20450 | 20450 | 20450 | 20350 | 165 |
| 334 | 20250107 | 130800 | 3622702010 | 20450 | 20350 | 20450 | 20300 | 156 |
| 335 | 20250107 | 130700 | 3619519260 | 20400 | 20350 | 20450 | 20300 | 431 |
| 336 | 20250107 | 130600 | 3610736510 | 20350 | 20450 | 20450 | 20350 | 124 |
| 337 | 20250107 | 130500 | 3608208010 | 20450 | 20350 | 20450 | 20300 | 318 |
| 338 | 20250107 | 130400 | 3601734260 | 20400 | 20400 | 20450 | 20400 | 193 |
| 339 | 20250107 | 130300 | 3597793610 | 20400 | 20300 | 20400 | 20300 | 119 |
| 340 | 20250107 | 130200 | 3595367410 | 20400 | 20350 | 20400 | 20300 | 454 |
| 341 | 20250107 | 130100 | 3586123210 | 20400 | 20350 | 20450 | 20350 | 229 |
| 342 | 20250107 | 130000 | 3581453360 | 20350 | 20400 | 20400 | 20350 | 277 |
| 343 | 20250107 | 125900 | 3575805110 | 20400 | 20450 | 20450 | 20400 | 361 |
| 344 | 20250107 | 125800 | 3568432610 | 20450 | 20400 | 20450 | 20400 | 120 |
| 345 | 20250107 | 125700 | 3565984260 | 20400 | 20350 | 20400 | 20300 | 108 |
| 346 | 20250107 | 125600 | 3563786060 | 20350 | 20400 | 20400 | 20350 | 869 |
| 347 | 20250107 | 125500 | 3546062710 | 20400 | 20350 | 20400 | 20300 | 309 |
| 348 | 20250107 | 125400 | 3539773710 | 20400 | 20400 | 20400 | 20350 | 152 |
| 349 | 20250107 | 125300 | 3536678710 | 20400 | 20400 | 20400 | 20350 | 127 |
| 350 | 20250107 | 125200 | 3534093410 | 20400 | 20400 | 20400 | 20350 | 184 |
| 351 | 20250107 | 125100 | 3530341160 | 20350 | 20400 | 20400 | 20350 | 220 |
| 352 | 20250107 | 125000 | 3525860360 | 20400 | 20350 | 20400 | 20350 | 341 |
| 353 | 20250107 | 124900 | 3518917610 | 20350 | 20400 | 20400 | 20350 | 206 |
| 354 | 20250107 | 124800 | 3514725460 | 20350 | 20350 | 20350 | 20300 | 275 |
| 355 | 20250107 | 124700 | 3509131560 | 20350 | 20350 | 20350 | 20300 | 72 |
| 356 | 20250107 | 124600 | 3507667460 | 20350 | 20400 | 20400 | 20350 | 308 |
| 357 | 20250107 | 124500 | 3501399360 | 20400 | 20350 | 20400 | 20350 | 299 |
| 358 | 20250107 | 124400 | 3495307960 | 20400 | 20350 | 20400 | 20350 | 225 |
| 359 | 20250107 | 124300 | 3490724610 | 20350 | 20400 | 20400 | 20350 | 89 |
| 360 | 20250107 | 124200 | 3488909610 | 20350 | 20350 | 20400 | 20350 | 118 |
| 361 | 20250107 | 124100 | 3486508060 | 20350 | 20300 | 20400 | 20300 | 391 |
| 362 | 20250107 | 124000 | 3478547560 | 20350 | 20300 | 20350 | 20300 | 419 |
| 363 | 20250107 | 123900 | 3470028360 | 20300 | 20400 | 20400 | 20300 | 96 |
| 364 | 20250107 | 123800 | 3468077960 | 20350 | 20350 | 20400 | 20350 | 149 |
| 365 | 20250107 | 123700 | 3465043160 | 20300 | 20350 | 20350 | 20300 | 189 |
| 366 | 20250107 | 123600 | 3461199960 | 20300 | 20350 | 20350 | 20300 | 249 |
| 367 | 20250107 | 123500 | 3456138710 | 20350 | 20350 | 20400 | 20250 | 334 |
| 368 | 20250107 | 123400 | 3449354110 | 20400 | 20300 | 20400 | 20300 | 122 |
| 369 | 20250107 | 123300 | 3446874560 | 20300 | 20400 | 20400 | 20300 | 200 |
| 370 | 20250107 | 123200 | 3442800710 | 20400 | 20300 | 20400 | 20300 | 129 |
| 371 | 20250107 | 123100 | 3440176510 | 20350 | 20300 | 20400 | 20300 | 218 |
| 372 | 20250107 | 123000 | 3435744060 | 20350 | 20300 | 20350 | 20300 | 280 |
| 373 | 20250107 | 122900 | 3430059360 | 20350 | 20300 | 20350 | 20300 | 136 |
| 374 | 20250107 | 122800 | 3427292860 | 20350 | 20350 | 20400 | 20300 | 271 |
| 375 | 20250107 | 122700 | 3421775910 | 20350 | 20400 | 20400 | 20350 | 91 |
| 376 | 20250107 | 122600 | 3419921460 | 20400 | 20400 | 20400 | 20350 | 312 |
| 377 | 20250107 | 122500 | 3413563660 | 20350 | 20300 | 20400 | 20300 | 326 |
| 378 | 20250107 | 122400 | 3406941460 | 20300 | 20350 | 20350 | 20300 | 172 |
| 379 | 20250107 | 122300 | 3403444710 | 20350 | 20400 | 20450 | 20350 | 158 |
| 380 | 20250107 | 122200 | 3400222110 | 20400 | 20400 | 20450 | 20350 | 198 |
| 381 | 20250107 | 122100 | 3396179010 | 20400 | 20400 | 20450 | 20300 | 230 |
| 382 | 20250107 | 122000 | 3391494810 | 20400 | 20400 | 20450 | 20300 | 253 |
| 383 | 20250107 | 121900 | 3386343660 | 20450 | 20450 | 20450 | 20400 | 154 |
| 384 | 20250107 | 121800 | 3383198810 | 20450 | 20400 | 20450 | 20350 | 198 |
| 385 | 20250107 | 121700 | 3379161160 | 20400 | 20400 | 20400 | 20300 | 132 |
| 386 | 20250107 | 121600 | 3376473010 | 20400 | 20350 | 20400 | 20300 | 153 |
| 387 | 20250107 | 121500 | 3373359710 | 20400 | 20400 | 20450 | 20400 | 365 |
| 388 | 20250107 | 121400 | 3365908310 | 20400 | 20400 | 20400 | 20350 | 103 |
| 389 | 20250107 | 121300 | 3363808060 | 20400 | 20400 | 20400 | 20350 | 178 |
| 390 | 20250107 | 121200 | 3360178210 | 20450 | 20350 | 20450 | 20350 | 55 |
| 391 | 20250107 | 121100 | 3359056760 | 20400 | 20350 | 20450 | 20350 | 635 |
| 392 | 20250107 | 121000 | 3346103210 | 20350 | 20350 | 20400 | 20300 | 295 |
| 393 | 20250107 | 120900 | 3340102710 | 20350 | 20400 | 20400 | 20350 | 129 |
| 394 | 20250107 | 120800 | 3337473160 | 20400 | 20400 | 20450 | 20350 | 255 |
| 395 | 20250107 | 120700 | 3332275460 | 20350 | 20400 | 20400 | 20350 | 153 |
| 396 | 20250107 | 120600 | 3329154910 | 20400 | 20350 | 20400 | 20300 | 207 |
| 397 | 20250107 | 120500 | 3324940360 | 20350 | 20350 | 20400 | 20250 | 532 |
| 398 | 20250107 | 120400 | 3314120060 | 20350 | 20350 | 20400 | 20350 | 56 |
| 399 | 20250107 | 120300 | 3312979960 | 20400 | 20350 | 20400 | 20350 | 276 |
| 400 | 20250107 | 120200 | 3307352310 | 20350 | 20400 | 20400 | 20350 | 136 |
| 401 | 20250107 | 120100 | 3304583460 | 20400 | 20400 | 20400 | 20250 | 454 |
| 402 | 20250107 | 120000 | 3295331560 | 20350 | 20350 | 20400 | 20300 | 314 |
| 403 | 20250107 | 115900 | 3288945160 | 20350 | 20350 | 20350 | 20300 | 188 |
| 404 | 20250107 | 115800 | 3285123260 | 20300 | 20350 | 20350 | 20250 | 164 |
| 405 | 20250107 | 115700 | 3281792510 | 20350 | 20350 | 20350 | 20300 | 180 |
| 406 | 20250107 | 115600 | 3278131360 | 20400 | 20350 | 20400 | 20350 | 164 |
| 407 | 20250107 | 115500 | 3274791960 | 20350 | 20350 | 20400 | 20300 | 292 |
| 408 | 20250107 | 115400 | 3268853210 | 20400 | 20400 | 20400 | 20350 | 89 |
| 409 | 20250107 | 115300 | 3267038210 | 20400 | 20350 | 20400 | 20300 | 167 |
| 410 | 20250107 | 115200 | 3263639910 | 20350 | 20300 | 20400 | 20300 | 115 |
| 411 | 20250107 | 115100 | 3261299610 | 20350 | 20350 | 20400 | 20350 | 160 |
| 412 | 20250107 | 115000 | 3258037860 | 20300 | 20400 | 20400 | 20300 | 376 |
| 413 | 20250107 | 114900 | 3250389510 | 20400 | 20350 | 20400 | 20300 | 50 |
| 414 | 20250107 | 114800 | 3249371310 | 20400 | 20350 | 20400 | 20300 | 334 |
| 415 | 20250107 | 114700 | 3242565660 | 20350 | 20350 | 20400 | 20350 | 90 |
| 416 | 20250107 | 114600 | 3240732560 | 20350 | 20400 | 20400 | 20350 | 136 |
| 417 | 20250107 | 114500 | 3237962910 | 20350 | 20350 | 20400 | 20250 | 406 |
| 418 | 20250107 | 114400 | 3229703710 | 20400 | 20400 | 20400 | 20350 | 187 |
| 419 | 20250107 | 114300 | 3225891860 | 20350 | 20350 | 20400 | 20350 | 686 |
| 420 | 20250107 | 114200 | 3211904360 | 20350 | 20400 | 20400 | 20350 | 89 |
| 421 | 20250107 | 114100 | 3210091610 | 20400 | 20350 | 20400 | 20300 | 293 |
| 422 | 20250107 | 114000 | 3204120760 | 20350 | 20300 | 20350 | 20300 | 759 |
| 423 | 20250107 | 113900 | 3188702160 | 20350 | 20350 | 20350 | 20300 | 182 |
| 424 | 20250107 | 113800 | 3185000560 | 20300 | 20300 | 20350 | 20250 | 276 |
| 425 | 20250107 | 113700 | 3179396610 | 20350 | 20300 | 20350 | 20300 | 195 |
| 426 | 20250107 | 113600 | 3175432960 | 20350 | 20300 | 20350 | 20300 | 1215 |
| 427 | 20250107 | 113500 | 3150768060 | 20300 | 20350 | 20400 | 20300 | 981 |
| 428 | 20250107 | 113400 | 3130842860 | 20400 | 20350 | 20400 | 20350 | 32 |
| 429 | 20250107 | 113300 | 3130191610 | 20350 | 20350 | 20400 | 20350 | 187 |
| 430 | 20250107 | 113200 | 3126380160 | 20350 | 20350 | 20400 | 20350 | 167 |
| 431 | 20250107 | 113100 | 3122977810 | 20400 | 20400 | 20400 | 20350 | 113 |
| 432 | 20250107 | 113000 | 3120673760 | 20300 | 20400 | 20400 | 20300 | 321 |
| 433 | 20250107 | 112900 | 3114144610 | 20500 | 20400 | 20500 | 20400 | 213 |
| 434 | 20250107 | 112800 | 3109782560 | 20400 | 20350 | 20500 | 20350 | 147 |
| 435 | 20250107 | 112700 | 3106784260 | 20350 | 20400 | 20400 | 20350 | 126 |
| 436 | 20250107 | 112600 | 3104219810 | 20350 | 20400 | 20450 | 20350 | 290 |
| 437 | 20250107 | 112500 | 3098295810 | 20400 | 20350 | 20400 | 20300 | 266 |
| 438 | 20250107 | 112400 | 3092882410 | 20350 | 20450 | 20450 | 20350 | 52 |
| 439 | 20250107 | 112300 | 3091820910 | 20450 | 20400 | 20450 | 20350 | 154 |
| 440 | 20250107 | 112200 | 3088678510 | 20400 | 20450 | 20500 | 20400 | 244 |
| 441 | 20250107 | 112100 | 3083686910 | 20450 | 20400 | 20450 | 20400 | 225 |
| 442 | 20250107 | 112000 | 3079091210 | 20400 | 20400 | 20450 | 20350 | 345 |
| 443 | 20250107 | 111900 | 3072061560 | 20450 | 20450 | 20450 | 20400 | 166 |
| 444 | 20250107 | 111800 | 3068673160 | 20450 | 20350 | 20450 | 20350 | 176 |
| 445 | 20250107 | 111700 | 3065082060 | 20400 | 20400 | 20450 | 20350 | 151 |
| 446 | 20250107 | 111600 | 3062000510 | 20400 | 20350 | 20450 | 20350 | 462 |
| 447 | 20250107 | 111500 | 3052582310 | 20300 | 20300 | 20350 | 20250 | 468 |
| 448 | 20250107 | 111400 | 3043078110 | 20300 | 20300 | 20350 | 20300 | 222 |
| 449 | 20250107 | 111300 | 3038564410 | 20350 | 20350 | 20350 | 20300 | 34 |
| 450 | 20250107 | 111200 | 3037873360 | 20350 | 20350 | 20350 | 20300 | 195 |
| 451 | 20250107 | 111100 | 3033910960 | 20350 | 20350 | 20350 | 20300 | 176 |
| 452 | 20250107 | 111000 | 3030330810 | 20350 | 20250 | 20350 | 20250 | 487 |
| 453 | 20250107 | 110900 | 3020453160 | 20300 | 20300 | 20350 | 20250 | 379 |
| 454 | 20250107 | 110800 | 3012761660 | 20250 | 20350 | 20400 | 20250 | 955 |
| 455 | 20250107 | 110700 | 2993354710 | 20350 | 20350 | 20400 | 20300 | 1423 |
| 456 | 20250107 | 110600 | 2964392060 | 20400 | 20400 | 20400 | 20350 | 109 |
| 457 | 20250107 | 110500 | 2962170460 | 20450 | 20400 | 20450 | 20350 | 1502 |
| 458 | 20250107 | 110400 | 2931525860 | 20450 | 20550 | 20550 | 20450 | 904 |
| 459 | 20250107 | 110300 | 2913029010 | 20550 | 20500 | 20550 | 20500 | 129 |
| 460 | 20250107 | 110200 | 2910378110 | 20500 | 20550 | 20550 | 20500 | 94 |
| 461 | 20250107 | 110100 | 2908449210 | 20550 | 20500 | 20550 | 20500 | 508 |
| 462 | 20250107 | 110000 | 2898027310 | 20500 | 20500 | 20550 | 20450 | 692 |
| 463 | 20250107 | 105900 | 2883832660 | 20550 | 20500 | 20550 | 20500 | 133 |
| 464 | 20250107 | 105800 | 2881100960 | 20550 | 20550 | 20550 | 20500 | 235 |
| 465 | 20250107 | 105700 | 2876272960 | 20550 | 20500 | 20550 | 20500 | 80 |
| 466 | 20250107 | 105600 | 2874632560 | 20550 | 20600 | 20600 | 20550 | 175 |
| 467 | 20250107 | 105500 | 2871031810 | 20600 | 20550 | 20600 | 20450 | 367 |
| 468 | 20250107 | 105400 | 2863484910 | 20550 | 20550 | 20550 | 20550 | 94 |
| 469 | 20250107 | 105300 | 2861553210 | 20550 | 20550 | 20550 | 20550 | 402 |
| 470 | 20250107 | 105200 | 2853292110 | 20550 | 20550 | 20550 | 20550 | 81 |
| 471 | 20250107 | 105100 | 2851627560 | 20550 | 20500 | 20550 | 20500 | 277 |
| 472 | 20250107 | 105000 | 2845935260 | 20500 | 20500 | 20550 | 20450 | 251 |
| 473 | 20250107 | 104900 | 2840793660 | 20550 | 20500 | 20600 | 20500 | 216 |
| 474 | 20250107 | 104800 | 2836346510 | 20600 | 20550 | 20600 | 20500 | 667 |
| 475 | 20250107 | 104700 | 2822647210 | 20500 | 20500 | 20500 | 20500 | 192 |
| 476 | 20250107 | 104600 | 2818711210 | 20450 | 20500 | 20500 | 20450 | 218 |
| 477 | 20250107 | 104500 | 2814251310 | 20500 | 20450 | 20500 | 20450 | 395 |
| 478 | 20250107 | 104400 | 2806161560 | 20500 | 20450 | 20500 | 20450 | 202 |
| 479 | 20250107 | 104300 | 2802027360 | 20450 | 20500 | 20500 | 20450 | 154 |
| 480 | 20250107 | 104200 | 2798877760 | 20500 | 20450 | 20500 | 20400 | 303 |
| 481 | 20250107 | 104100 | 2792690410 | 20500 | 20450 | 20500 | 20400 | 275 |
| 482 | 20250107 | 104000 | 2787064210 | 20450 | 20450 | 20450 | 20400 | 2381 |
| 483 | 20250107 | 103900 | 2738378360 | 20500 | 20500 | 20550 | 20500 | 251 |
| 484 | 20250107 | 103800 | 2733231360 | 20500 | 20600 | 20600 | 20450 | 108 |
| 485 | 20250107 | 103700 | 2731014760 | 20550 | 20500 | 20600 | 20500 | 268 |
| 486 | 20250107 | 103600 | 2725502460 | 20500 | 20600 | 20600 | 20500 | 151 |
| 487 | 20250107 | 103500 | 2722398460 | 20550 | 20550 | 20600 | 20450 | 392 |
| 488 | 20250107 | 103400 | 2714356810 | 20550 | 20600 | 20600 | 20550 | 143 |
| 489 | 20250107 | 103300 | 2711414260 | 20600 | 20550 | 20600 | 20550 | 188 |
| 490 | 20250107 | 103200 | 2707550410 | 20500 | 20600 | 20600 | 20500 | 1100 |
| 491 | 20250107 | 103100 | 2684973310 | 20600 | 20600 | 20600 | 20600 | 58 |
| 492 | 20250107 | 103000 | 2683778510 | 20600 | 20600 | 20650 | 20550 | 534 |
| 493 | 20250107 | 102900 | 2672782510 | 20600 | 20650 | 20650 | 20600 | 5 |
| 494 | 20250107 | 102800 | 2672679310 | 20600 | 20650 | 20650 | 20600 | 296 |
| 495 | 20250107 | 102700 | 2666570110 | 20650 | 20650 | 20650 | 20600 | 317 |
| 496 | 20250107 | 102600 | 2660029160 | 20650 | 20650 | 20650 | 20650 | 180 |
| 497 | 20250107 | 102500 | 2656312160 | 20650 | 20600 | 20650 | 20550 | 276 |
| 498 | 20250107 | 102400 | 2650625610 | 20600 | 20600 | 20600 | 20600 | 193 |
| 499 | 20250107 | 102300 | 2646649810 | 20600 | 20650 | 20650 | 20600 | 114 |
| 500 | 20250107 | 102200 | 2644295760 | 20650 | 20600 | 20650 | 20550 | 3712 |
| 501 | 20250107 | 102100 | 2567837810 | 20550 | 20500 | 20600 | 20500 | 96 |
| 502 | 20250107 | 102000 | 2565864910 | 20500 | 20550 | 20650 | 20500 | 1159 |
| 503 | 20250107 | 101900 | 2542032860 | 20600 | 20650 | 20650 | 20600 | 330 |
| 504 | 20250107 | 101800 | 2535233660 | 20650 | 20700 | 20700 | 20650 | 305 |
| 505 | 20250107 | 101700 | 2528934010 | 20650 | 20650 | 20700 | 20650 | 83 |
| 506 | 20250107 | 101600 | 2527218860 | 20650 | 20600 | 20650 | 20550 | 478 |
| 507 | 20250107 | 101500 | 2517363060 | 20600 | 20650 | 20650 | 20600 | 1165 |
| 508 | 20250107 | 101400 | 2493349460 | 20700 | 20700 | 20750 | 20650 | 208 |
| 509 | 20250107 | 101300 | 2489043710 | 20750 | 20750 | 20750 | 20650 | 637 |
| 510 | 20250107 | 101200 | 2475860110 | 20750 | 20800 | 20800 | 20750 | 317 |
| 511 | 20250107 | 101100 | 2469273860 | 20750 | 20750 | 20750 | 20750 | 766 |
| 512 | 20250107 | 101000 | 2453379360 | 20750 | 20700 | 20750 | 20650 | 462 |
| 513 | 20250107 | 100900 | 2443813560 | 20750 | 20700 | 20750 | 20700 | 327 |
| 514 | 20250107 | 100800 | 2437033410 | 20700 | 20700 | 20750 | 20650 | 3198 |
| 515 | 20250107 | 100700 | 2370789610 | 20700 | 20650 | 20700 | 20650 | 507 |
| 516 | 20250107 | 100600 | 2360317260 | 20650 | 20650 | 20700 | 20650 | 155 |
| 517 | 20250107 | 100500 | 2357112160 | 20600 | 20650 | 20650 | 20550 | 273 |
| 518 | 20250107 | 100400 | 2351480260 | 20650 | 20600 | 20650 | 20600 | 1042 |
| 519 | 20250107 | 100300 | 2330001910 | 20600 | 20600 | 20600 | 20550 | 165 |
| 520 | 20250107 | 100200 | 2326607910 | 20600 | 20550 | 20650 | 20550 | 345 |
| 521 | 20250107 | 100100 | 2319514910 | 20650 | 20600 | 20650 | 20600 | 744 |
| 522 | 20250107 | 100000 | 2304178960 | 20650 | 20650 | 20700 | 20650 | 468 |
| 523 | 20250107 | 095900 | 2294513010 | 20700 | 20650 | 20700 | 20650 | 387 |
| 524 | 20250107 | 095800 | 2286511410 | 20700 | 20550 | 20700 | 20500 | 2731 |
| 525 | 20250107 | 095700 | 2230186860 | 20600 | 20600 | 20600 | 20550 | 231 |
| 526 | 20250107 | 095600 | 2225429710 | 20550 | 20550 | 20600 | 20500 | 1408 |
| 527 | 20250107 | 095500 | 2196555460 | 20600 | 20550 | 20650 | 20500 | 1309 |
| 528 | 20250107 | 095400 | 2169637510 | 20600 | 20600 | 20600 | 20550 | 670 |
| 529 | 20250107 | 095300 | 2155835960 | 20650 | 20600 | 20650 | 20550 | 634 |
| 530 | 20250107 | 095200 | 2142747760 | 20600 | 20650 | 20650 | 20600 | 151 |
| 531 | 20250107 | 095100 | 2139632810 | 20650 | 20650 | 20650 | 20600 | 201 |
| 532 | 20250107 | 095000 | 2135482710 | 20600 | 20550 | 20600 | 20450 | 1717 |
| 533 | 20250107 | 094900 | 2100179910 | 20600 | 20550 | 20600 | 20550 | 264 |
| 534 | 20250107 | 094800 | 2094746310 | 20550 | 20600 | 20600 | 20550 | 1025 |
| 535 | 20250107 | 094700 | 2073681310 | 20600 | 20650 | 20650 | 20550 | 641 |
| 536 | 20250107 | 094600 | 2060488660 | 20650 | 20700 | 20700 | 20550 | 1452 |
| 537 | 20250107 | 094500 | 2030506660 | 20650 | 20600 | 20700 | 20600 | 621 |
| 538 | 20250107 | 094400 | 2017692510 | 20700 | 20750 | 20750 | 20600 | 287 |
| 539 | 20250107 | 094300 | 2011765960 | 20700 | 20700 | 20750 | 20600 | 716 |
| 540 | 20250107 | 094200 | 1996964410 | 20750 | 20750 | 20750 | 20700 | 823 |
| 541 | 20250107 | 094100 | 1979892310 | 20750 | 20750 | 20800 | 20750 | 324 |
| 542 | 20250107 | 094000 | 1973165960 | 20800 | 20650 | 20800 | 20600 | 2707 |
| 543 | 20250107 | 093900 | 1917048510 | 20700 | 20700 | 20750 | 20550 | 485 |
| 544 | 20250107 | 093800 | 1907025410 | 20700 | 20850 | 20850 | 20700 | 609 |
| 545 | 20250107 | 093700 | 1894409410 | 20750 | 20850 | 20900 | 20750 | 607 |
| 546 | 20250107 | 093600 | 1881759710 | 20850 | 20900 | 20900 | 20750 | 2603 |
| 547 | 20250107 | 093500 | 1827511660 | 20900 | 20900 | 21000 | 20750 | 5061 |
| 548 | 20250107 | 093400 | 1721711460 | 20900 | 20700 | 20950 | 20700 | 12431 |
| 549 | 20250107 | 093300 | 1462538860 | 20650 | 20500 | 20700 | 20500 | 5942 |
| 550 | 20250107 | 093200 | 1339926360 | 20500 | 20400 | 20500 | 20400 | 1436 |
| 551 | 20250107 | 093100 | 1310603260 | 20400 | 20400 | 20400 | 20200 | 360 |
| 552 | 20250107 | 093000 | 1303310510 | 20450 | 20450 | 20500 | 20200 | 848 |
| 553 | 20250107 | 092900 | 1285999110 | 20500 | 20600 | 20600 | 20500 | 344 |
| 554 | 20250107 | 092800 | 1278940660 | 20600 | 20250 | 20600 | 20250 | 5996 |
| 555 | 20250107 | 092700 | 1156399660 | 20300 | 20200 | 20300 | 20100 | 808 |
| 556 | 20250107 | 092600 | 1140042360 | 20200 | 20200 | 20200 | 20150 | 973 |
| 557 | 20250107 | 092500 | 1120422760 | 20200 | 20200 | 20250 | 20150 | 2692 |
| 558 | 20250107 | 092400 | 1066056710 | 20200 | 20300 | 20300 | 20200 | 920 |
| 559 | 20250107 | 092300 | 1047426810 | 20300 | 20250 | 20300 | 20250 | 60 |
| 560 | 20250107 | 092200 | 1046210810 | 20250 | 20300 | 20300 | 20250 | 241 |
| 561 | 20250107 | 092100 | 1041326010 | 20250 | 20300 | 20300 | 20250 | 271 |
| 562 | 20250107 | 092000 | 1035829210 | 20300 | 20250 | 20300 | 20200 | 1171 |
| 563 | 20250107 | 091900 | 1012075010 | 20300 | 20250 | 20350 | 20250 | 2332 |
| 564 | 20250107 | 091800 | 964751060 | 20200 | 20050 | 20200 | 20050 | 1426 |
| 565 | 20250107 | 091700 | 936057960 | 20050 | 20250 | 20250 | 19630 | 3777 |
| 566 | 20250107 | 091600 | 861082700 | 20300 | 20300 | 20300 | 20250 | 120 |
| 567 | 20250107 | 091500 | 858646750 | 20300 | 20250 | 20350 | 20200 | 955 |
| 568 | 20250107 | 091400 | 839290000 | 20150 | 20250 | 20400 | 20150 | 1378 |
| 569 | 20250107 | 091300 | 811368400 | 20300 | 20200 | 20300 | 20200 | 3779 |
| 570 | 20250107 | 091200 | 734881450 | 20300 | 20350 | 20350 | 20200 | 1381 |
| 571 | 20250107 | 091100 | 706819600 | 20350 | 20450 | 20550 | 20300 | 1389 |
| 572 | 20250107 | 091000 | 678539050 | 20550 | 20250 | 20750 | 20150 | 14065 |
| 573 | 20250107 | 090900 | 391108450 | 20150 | 19770 | 20300 | 19770 | 4747 |
| 574 | 20250107 | 090800 | 295686440 | 19720 | 19820 | 19820 | 19720 | 655 |
| 575 | 20250107 | 090700 | 282721110 | 19820 | 19600 | 19820 | 19600 | 4722 |
| 576 | 20250107 | 090600 | 189550650 | 19600 | 19520 | 19640 | 19510 | 3962 |
| 577 | 20250107 | 090500 | 111997130 | 19510 | 19400 | 19510 | 19390 | 550 |
| 578 | 20250107 | 090400 | 101304950 | 19470 | 19380 | 19470 | 19380 | 1038 |
| 579 | 20250107 | 090300 | 81133460 | 19370 | 19360 | 19410 | 19360 | 577 |
| 580 | 20250107 | 090200 | 69957880 | 19350 | 19290 | 19350 | 19290 | 838 |
| 581 | 20250107 | 090100 | 53785600 | 19290 | 19220 | 19290 | 19210 | 302 |
| 582 | 20250107 | 090000 | 47981840 | 19220 | 19300 | 19300 | 19220 | 2489 |