29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183800 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 12743 |
| 3 | 20230810 | 183700 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20230810 | 183600 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20230810 | 183500 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20230810 | 183400 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20230810 | 183300 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20230810 | 183200 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20230810 | 183100 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20230810 | 183000 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20230810 | 182900 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20230810 | 182800 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20230810 | 182700 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20230810 | 182600 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20230810 | 182500 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20230810 | 182400 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20230810 | 182300 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20230810 | 182200 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20230810 | 182100 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20230810 | 182000 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20230810 | 181900 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20230810 | 181800 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20230810 | 181700 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20230810 | 181600 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20230810 | 181500 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20230810 | 181400 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20230810 | 181300 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20230810 | 181200 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20230810 | 181100 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20230810 | 181000 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20230810 | 180900 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20230810 | 180800 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 12743 |
| 33 | 20230810 | 180700 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20230810 | 180600 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20230810 | 180500 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20230810 | 180400 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20230810 | 180300 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20230810 | 180200 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20230810 | 180100 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20230810 | 180000 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20230810 | 175900 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20230810 | 175800 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20230810 | 175700 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20230810 | 175600 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20230810 | 175500 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20230810 | 175400 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20230810 | 175300 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20230810 | 175200 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20230810 | 175100 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20230810 | 175000 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20230810 | 174900 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20230810 | 174800 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20230810 | 174700 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20230810 | 174600 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20230810 | 174500 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20230810 | 174400 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20230810 | 174300 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20230810 | 174200 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20230810 | 174100 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20230810 | 174000 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20230810 | 173900 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20230810 | 173800 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 12743 |
| 63 | 20230810 | 173700 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20230810 | 173600 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20230810 | 173500 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20230810 | 173400 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20230810 | 173300 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20230810 | 173200 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20230810 | 173100 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20230810 | 173000 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20230810 | 172900 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20230810 | 172800 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20230810 | 172700 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20230810 | 172600 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20230810 | 172500 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20230810 | 172400 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20230810 | 172300 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20230810 | 172200 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20230810 | 172100 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20230810 | 172000 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20230810 | 171900 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20230810 | 171800 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20230810 | 171700 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20230810 | 171600 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20230810 | 171500 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20230810 | 171400 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20230810 | 171300 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20230810 | 171200 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20230810 | 171100 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20230810 | 171000 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20230810 | 170900 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20230810 | 170800 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 12743 |
| 93 | 20230810 | 170700 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20230810 | 170600 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20230810 | 170500 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20230810 | 170400 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20230810 | 170300 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20230810 | 170200 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20230810 | 170100 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20230810 | 170000 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20230810 | 165900 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20230810 | 165800 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20230810 | 165700 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20230810 | 165600 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20230810 | 165500 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20230810 | 165400 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20230810 | 165300 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20230810 | 165200 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20230810 | 165100 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20230810 | 165000 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20230810 | 164900 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20230810 | 164800 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20230810 | 164700 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20230810 | 164600 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20230810 | 164500 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20230810 | 164400 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20230810 | 164300 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20230810 | 164200 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20230810 | 164100 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20230810 | 164000 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20230810 | 163900 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20230810 | 163800 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 12743 |
| 123 | 20230810 | 163700 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20230810 | 163600 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20230810 | 163500 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20230810 | 163400 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20230810 | 163300 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20230810 | 163200 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20230810 | 163100 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20230810 | 163000 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20230810 | 162900 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20230810 | 162800 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20230810 | 162700 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20230810 | 162600 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20230810 | 162500 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20230810 | 162400 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20230810 | 162300 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20230810 | 162200 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20230810 | 162100 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20230810 | 162000 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20230810 | 161900 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20230810 | 161800 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20230810 | 161700 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20230810 | 161600 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20230810 | 161500 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20230810 | 161400 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20230810 | 161300 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20230810 | 161200 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20230810 | 161100 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20230810 | 161000 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20230810 | 160900 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20230810 | 160800 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 12743 |
| 153 | 20230810 | 160700 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20230810 | 160600 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20230810 | 160500 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20230810 | 160400 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20230810 | 160300 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20230810 | 160200 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20230810 | 160100 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20230810 | 160000 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20230810 | 155900 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20230810 | 155800 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20230810 | 155700 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20230810 | 155600 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20230810 | 155500 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20230810 | 155400 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20230810 | 155300 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20230810 | 155200 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20230810 | 155100 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20230810 | 155000 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20230810 | 154900 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20230810 | 154800 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20230810 | 154700 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20230810 | 154600 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20230810 | 154500 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20230810 | 154400 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20230810 | 154300 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20230810 | 154200 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20230810 | 154100 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20230810 | 154000 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20230810 | 153900 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20230810 | 153800 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 12743 |
| 183 | 20230810 | 153700 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20230810 | 153600 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20230810 | 153500 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20230810 | 153400 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20230810 | 153300 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20230810 | 153200 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20230810 | 153100 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20230810 | 153000 | 8106279390 | 8460 | 8460 | 8460 | 8460 | 12743 |
| 191 | 20230810 | 152900 | 7998473610 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20230810 | 152800 | 7998473610 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20230810 | 152700 | 7998473610 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20230810 | 152600 | 7998473610 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20230810 | 152500 | 7998473610 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20230810 | 152400 | 7998473610 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20230810 | 152300 | 7998473610 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20230810 | 152200 | 7998473610 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20230810 | 152100 | 7998473610 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20230810 | 152000 | 7998473610 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20230810 | 151900 | 7998473610 | 8450 | 8450 | 8460 | 8440 | 8465 |
| 202 | 20230810 | 151800 | 7926937610 | 8460 | 8450 | 8460 | 8450 | 4882 |
| 203 | 20230810 | 151700 | 7885668420 | 8450 | 8450 | 8460 | 8450 | 2287 |
| 204 | 20230810 | 151600 | 7866340920 | 8450 | 8450 | 8450 | 8440 | 5896 |
| 205 | 20230810 | 151500 | 7816560890 | 8440 | 8430 | 8450 | 8420 | 3700 |
| 206 | 20230810 | 151400 | 7785351750 | 8430 | 8450 | 8450 | 8430 | 5925 |
| 207 | 20230810 | 151300 | 7735348160 | 8450 | 8450 | 8450 | 8450 | 3841 |
| 208 | 20230810 | 151200 | 7702891710 | 8460 | 8460 | 8460 | 8450 | 1107 |
| 209 | 20230810 | 151100 | 7693530700 | 8450 | 8450 | 8460 | 8450 | 1091 |
| 210 | 20230810 | 151000 | 7684308900 | 8450 | 8460 | 8460 | 8450 | 1765 |
| 211 | 20230810 | 150900 | 7669391020 | 8460 | 8450 | 8460 | 8450 | 1061 |
| 212 | 20230810 | 150800 | 7660422360 | 8460 | 8460 | 8460 | 8450 | 1512 |
| 213 | 20230810 | 150700 | 7647637800 | 8460 | 8460 | 8460 | 8450 | 1387 |
| 214 | 20230810 | 150600 | 7635910400 | 8460 | 8450 | 8460 | 8450 | 2056 |
| 215 | 20230810 | 150500 | 7618528390 | 8460 | 8450 | 8460 | 8450 | 763 |
| 216 | 20230810 | 150400 | 7612080910 | 8450 | 8440 | 8450 | 8440 | 785 |
| 217 | 20230810 | 150300 | 7605453310 | 8440 | 8450 | 8450 | 8440 | 1456 |
| 218 | 20230810 | 150200 | 7593154190 | 8450 | 8440 | 8450 | 8440 | 1471 |
| 219 | 20230810 | 150100 | 7580734220 | 8440 | 8450 | 8450 | 8440 | 1538 |
| 220 | 20230810 | 150000 | 7567739780 | 8450 | 8450 | 8460 | 8440 | 8024 |
| 221 | 20230810 | 145900 | 7499907430 | 8460 | 8450 | 8460 | 8440 | 2878 |
| 222 | 20230810 | 145800 | 7475585180 | 8450 | 8440 | 8450 | 8440 | 2569 |
| 223 | 20230810 | 145700 | 7453890220 | 8450 | 8450 | 8460 | 8440 | 3475 |
| 224 | 20230810 | 145600 | 7424528770 | 8450 | 8450 | 8460 | 8450 | 1727 |
| 225 | 20230810 | 145500 | 7409921960 | 8450 | 8460 | 8460 | 8440 | 1594 |
| 226 | 20230810 | 145400 | 7396447830 | 8460 | 8460 | 8460 | 8450 | 1960 |
| 227 | 20230810 | 145300 | 7379871480 | 8450 | 8450 | 8460 | 8450 | 2158 |
| 228 | 20230810 | 145200 | 7361631640 | 8460 | 8460 | 8460 | 8450 | 860 |
| 229 | 20230810 | 145100 | 7354361280 | 8450 | 8450 | 8460 | 8450 | 2803 |
| 230 | 20230810 | 145000 | 7330656100 | 8460 | 8460 | 8460 | 8450 | 803 |
| 231 | 20230810 | 144900 | 7323866040 | 8470 | 8460 | 8470 | 8460 | 1840 |
| 232 | 20230810 | 144800 | 7308296780 | 8460 | 8450 | 8460 | 8450 | 1657 |
| 233 | 20230810 | 144700 | 7294280110 | 8450 | 8450 | 8460 | 8450 | 3832 |
| 234 | 20230810 | 144600 | 7261896140 | 8450 | 8460 | 8470 | 8450 | 2003 |
| 235 | 20230810 | 144500 | 7244953750 | 8470 | 8460 | 8470 | 8450 | 1880 |
| 236 | 20230810 | 144400 | 7229051440 | 8460 | 8460 | 8470 | 8460 | 899 |
| 237 | 20230810 | 144300 | 7221438140 | 8470 | 8470 | 8470 | 8450 | 1340 |
| 238 | 20230810 | 144200 | 7210098280 | 8460 | 8460 | 8470 | 8450 | 1329 |
| 239 | 20230810 | 144100 | 7198858550 | 8460 | 8460 | 8470 | 8460 | 2296 |
| 240 | 20230810 | 144000 | 7179425480 | 8470 | 8450 | 8470 | 8450 | 957 |
| 241 | 20230810 | 143900 | 7171325460 | 8450 | 8450 | 8460 | 8450 | 1083 |
| 242 | 20230810 | 143800 | 7162168170 | 8460 | 8460 | 8460 | 8450 | 868 |
| 243 | 20230810 | 143700 | 7154827070 | 8460 | 8460 | 8460 | 8440 | 1004 |
| 244 | 20230810 | 143600 | 7146337610 | 8460 | 8450 | 8460 | 8450 | 2456 |
| 245 | 20230810 | 143500 | 7125565150 | 8460 | 8440 | 8460 | 8440 | 2125 |
| 246 | 20230810 | 143400 | 7107600860 | 8450 | 8440 | 8450 | 8430 | 3132 |
| 247 | 20230810 | 143300 | 7081153820 | 8420 | 8430 | 8440 | 8420 | 1349 |
| 248 | 20230810 | 143200 | 7069783140 | 8430 | 8400 | 8430 | 8400 | 2393 |
| 249 | 20230810 | 143100 | 7049665840 | 8400 | 8410 | 8430 | 8390 | 8951 |
| 250 | 20230810 | 143000 | 6974485500 | 8410 | 8430 | 8440 | 8410 | 5755 |
| 251 | 20230810 | 142900 | 6926010540 | 8440 | 8460 | 8460 | 8430 | 3793 |
| 252 | 20230810 | 142800 | 6894000450 | 8460 | 8450 | 8460 | 8450 | 3025 |
| 253 | 20230810 | 142700 | 6868434820 | 8450 | 8470 | 8480 | 8450 | 8744 |
| 254 | 20230810 | 142600 | 6794408680 | 8470 | 8490 | 8490 | 8470 | 12542 |
| 255 | 20230810 | 142500 | 6688132610 | 8480 | 8490 | 8490 | 8480 | 4109 |
| 256 | 20230810 | 142400 | 6653270070 | 8480 | 8490 | 8490 | 8480 | 3680 |
| 257 | 20230810 | 142300 | 6622034650 | 8490 | 8490 | 8490 | 8480 | 784 |
| 258 | 20230810 | 142200 | 6615379170 | 8490 | 8490 | 8490 | 8480 | 6199 |
| 259 | 20230810 | 142100 | 6562760290 | 8480 | 8490 | 8490 | 8480 | 1145 |
| 260 | 20230810 | 142000 | 6553042060 | 8490 | 8480 | 8490 | 8480 | 1227 |
| 261 | 20230810 | 141900 | 6542632240 | 8470 | 8470 | 8480 | 8470 | 1589 |
| 262 | 20230810 | 141800 | 6529164590 | 8470 | 8480 | 8480 | 8470 | 987 |
| 263 | 20230810 | 141700 | 6520797720 | 8470 | 8480 | 8490 | 8470 | 2379 |
| 264 | 20230810 | 141600 | 6500624410 | 8490 | 8490 | 8490 | 8470 | 829 |
| 265 | 20230810 | 141500 | 6493592930 | 8480 | 8490 | 8490 | 8470 | 3357 |
| 266 | 20230810 | 141400 | 6465123510 | 8490 | 8490 | 8490 | 8480 | 1903 |
| 267 | 20230810 | 141300 | 6448972490 | 8490 | 8480 | 8490 | 8470 | 8282 |
| 268 | 20230810 | 141200 | 6378786240 | 8490 | 8490 | 8490 | 8480 | 1561 |
| 269 | 20230810 | 141100 | 6365534150 | 8490 | 8490 | 8490 | 8480 | 709 |
| 270 | 20230810 | 141000 | 6359515660 | 8480 | 8470 | 8490 | 8470 | 1855 |
| 271 | 20230810 | 140900 | 6343791130 | 8470 | 8470 | 8490 | 8470 | 1038 |
| 272 | 20230810 | 140800 | 6334992520 | 8470 | 8480 | 8480 | 8470 | 1541 |
| 273 | 20230810 | 140700 | 6321934670 | 8480 | 8470 | 8480 | 8460 | 985 |
| 274 | 20230810 | 140600 | 6313590980 | 8470 | 8470 | 8480 | 8450 | 3582 |
| 275 | 20230810 | 140500 | 6283284810 | 8470 | 8470 | 8480 | 8470 | 1485 |
| 276 | 20230810 | 140400 | 6270699820 | 8470 | 8460 | 8470 | 8450 | 6709 |
| 277 | 20230810 | 140300 | 6213953640 | 8470 | 8470 | 8480 | 8460 | 2312 |
| 278 | 20230810 | 140200 | 6194367940 | 8470 | 8480 | 8480 | 8470 | 1712 |
| 279 | 20230810 | 140100 | 6179864020 | 8480 | 8480 | 8490 | 8470 | 2162 |
| 280 | 20230810 | 140000 | 6161536970 | 8480 | 8490 | 8490 | 8480 | 925 |
| 281 | 20230810 | 135900 | 6153691550 | 8490 | 8490 | 8490 | 8480 | 5387 |
| 282 | 20230810 | 135800 | 6107988710 | 8490 | 8490 | 8500 | 8490 | 1647 |
| 283 | 20230810 | 135700 | 6094003180 | 8490 | 8480 | 8490 | 8480 | 1443 |
| 284 | 20230810 | 135600 | 6081752930 | 8480 | 8480 | 8500 | 8470 | 9989 |
| 285 | 20230810 | 135500 | 5997006660 | 8470 | 8460 | 8480 | 8460 | 2655 |
| 286 | 20230810 | 135400 | 5974529380 | 8460 | 8480 | 8480 | 8460 | 3959 |
| 287 | 20230810 | 135300 | 5941011350 | 8480 | 8480 | 8490 | 8470 | 2441 |
| 288 | 20230810 | 135200 | 5920311780 | 8480 | 8480 | 8490 | 8480 | 2812 |
| 289 | 20230810 | 135100 | 5896463880 | 8480 | 8470 | 8480 | 8470 | 2238 |
| 290 | 20230810 | 135000 | 5877500810 | 8480 | 8490 | 8500 | 8480 | 1749 |
| 291 | 20230810 | 134900 | 5862659350 | 8490 | 8480 | 8500 | 8470 | 2883 |
| 292 | 20230810 | 134800 | 5838191330 | 8480 | 8470 | 8480 | 8470 | 1651 |
| 293 | 20230810 | 134700 | 5824204210 | 8470 | 8460 | 8480 | 8450 | 3022 |
| 294 | 20230810 | 134600 | 5798610640 | 8460 | 8480 | 8480 | 8450 | 4667 |
| 295 | 20230810 | 134500 | 5759107910 | 8470 | 8480 | 8480 | 8470 | 1461 |
| 296 | 20230810 | 134400 | 5746723080 | 8480 | 8500 | 8500 | 8480 | 6804 |
| 297 | 20230810 | 134300 | 5688971590 | 8490 | 8490 | 8500 | 8490 | 1649 |
| 298 | 20230810 | 134200 | 5674957720 | 8490 | 8490 | 8500 | 8490 | 2045 |
| 299 | 20230810 | 134100 | 5657592350 | 8490 | 8490 | 8500 | 8470 | 4636 |
| 300 | 20230810 | 134000 | 5618254510 | 8490 | 8480 | 8500 | 8460 | 6332 |
| 301 | 20230810 | 133900 | 5564512470 | 8490 | 8520 | 8530 | 8480 | 20141 |
| 302 | 20230810 | 133800 | 5393209810 | 8530 | 8540 | 8550 | 8510 | 6654 |
| 303 | 20230810 | 133700 | 5336435290 | 8550 | 8520 | 8550 | 8500 | 11607 |
| 304 | 20230810 | 133600 | 5237475930 | 8520 | 8580 | 8600 | 8490 | 35758 |
| 305 | 20230810 | 133500 | 4931064910 | 8580 | 8560 | 8590 | 8540 | 23452 |
| 306 | 20230810 | 133400 | 4730082300 | 8560 | 8530 | 8570 | 8520 | 18142 |
| 307 | 20230810 | 133300 | 4574953000 | 8520 | 8480 | 8550 | 8480 | 36808 |
| 308 | 20230810 | 133200 | 4261793750 | 8480 | 8470 | 8480 | 8450 | 11940 |
| 309 | 20230810 | 133100 | 4160712800 | 8470 | 8450 | 8470 | 8440 | 7977 |
| 310 | 20230810 | 133000 | 4093240730 | 8450 | 8450 | 8460 | 8410 | 5256 |
| 311 | 20230810 | 132900 | 4048907970 | 8430 | 8440 | 8460 | 8430 | 11981 |
| 312 | 20230810 | 132800 | 3947706790 | 8440 | 8430 | 8450 | 8410 | 7221 |
| 313 | 20230810 | 132700 | 3886837830 | 8430 | 8420 | 8430 | 8410 | 5736 |
| 314 | 20230810 | 132600 | 3838541710 | 8420 | 8410 | 8420 | 8400 | 3202 |
| 315 | 20230810 | 132500 | 3811602820 | 8410 | 8400 | 8410 | 8390 | 8953 |
| 316 | 20230810 | 132400 | 3736388490 | 8400 | 8390 | 8400 | 8380 | 6081 |
| 317 | 20230810 | 132300 | 3685364520 | 8390 | 8390 | 8390 | 8380 | 423 |
| 318 | 20230810 | 132200 | 3681818540 | 8390 | 8370 | 8390 | 8370 | 2249 |
| 319 | 20230810 | 132100 | 3662976160 | 8370 | 8380 | 8380 | 8370 | 8500 |
| 320 | 20230810 | 132000 | 3591751140 | 8380 | 8370 | 8380 | 8370 | 2312 |
| 321 | 20230810 | 131900 | 3572394790 | 8380 | 8380 | 8380 | 8370 | 2208 |
| 322 | 20230810 | 131800 | 3553899380 | 8380 | 8370 | 8380 | 8370 | 910 |
| 323 | 20230810 | 131700 | 3546278430 | 8370 | 8380 | 8380 | 8370 | 5996 |
| 324 | 20230810 | 131600 | 3496042770 | 8380 | 8390 | 8390 | 8380 | 1694 |
| 325 | 20230810 | 131500 | 3481841980 | 8380 | 8380 | 8390 | 8380 | 1050 |
| 326 | 20230810 | 131400 | 3473035970 | 8380 | 8390 | 8390 | 8380 | 1291 |
| 327 | 20230810 | 131300 | 3462208490 | 8390 | 8380 | 8390 | 8380 | 2194 |
| 328 | 20230810 | 131200 | 3443803850 | 8390 | 8390 | 8390 | 8380 | 1860 |
| 329 | 20230810 | 131100 | 3428212050 | 8390 | 8380 | 8390 | 8380 | 3116 |
| 330 | 20230810 | 131000 | 3402074110 | 8390 | 8390 | 8390 | 8380 | 3289 |
| 331 | 20230810 | 130900 | 3374502050 | 8390 | 8360 | 8390 | 8360 | 8715 |
| 332 | 20230810 | 130800 | 3301505120 | 8370 | 8370 | 8370 | 8360 | 662 |
| 333 | 20230810 | 130700 | 3295969100 | 8370 | 8360 | 8370 | 8350 | 972 |
| 334 | 20230810 | 130600 | 3287840820 | 8360 | 8370 | 8370 | 8360 | 891 |
| 335 | 20230810 | 130500 | 3280389950 | 8370 | 8360 | 8370 | 8360 | 1230 |
| 336 | 20230810 | 130400 | 3270101640 | 8370 | 8350 | 8370 | 8350 | 2566 |
| 337 | 20230810 | 130300 | 3248648180 | 8350 | 8360 | 8360 | 8350 | 1067 |
| 338 | 20230810 | 130200 | 3239732740 | 8360 | 8340 | 8360 | 8340 | 2755 |
| 339 | 20230810 | 130100 | 3216726870 | 8350 | 8360 | 8360 | 8340 | 1992 |
| 340 | 20230810 | 130000 | 3200092380 | 8360 | 8350 | 8360 | 8350 | 1789 |
| 341 | 20230810 | 125900 | 3185148130 | 8350 | 8360 | 8360 | 8350 | 2121 |
| 342 | 20230810 | 125800 | 3167429430 | 8360 | 8350 | 8370 | 8350 | 3805 |
| 343 | 20230810 | 125700 | 3135625110 | 8350 | 8340 | 8350 | 8330 | 6395 |
| 344 | 20230810 | 125600 | 3082268970 | 8340 | 8330 | 8340 | 8320 | 2462 |
| 345 | 20230810 | 125500 | 3061756570 | 8320 | 8320 | 8330 | 8320 | 4180 |
| 346 | 20230810 | 125400 | 3026949670 | 8320 | 8320 | 8320 | 8310 | 2306 |
| 347 | 20230810 | 125300 | 3007765470 | 8320 | 8320 | 8320 | 8310 | 3711 |
| 348 | 20230810 | 125200 | 2976890850 | 8320 | 8300 | 8320 | 8300 | 2139 |
| 349 | 20230810 | 125100 | 2959115180 | 8310 | 8300 | 8310 | 8300 | 1337 |
| 350 | 20230810 | 125000 | 2948015790 | 8300 | 8290 | 8300 | 8290 | 437 |
| 351 | 20230810 | 124900 | 2944388780 | 8290 | 8290 | 8300 | 8290 | 1411 |
| 352 | 20230810 | 124800 | 2932680190 | 8300 | 8300 | 8300 | 8290 | 4461 |
| 353 | 20230810 | 124700 | 2895654870 | 8290 | 8300 | 8300 | 8290 | 375 |
| 354 | 20230810 | 124600 | 2892543170 | 8300 | 8290 | 8300 | 8290 | 853 |
| 355 | 20230810 | 124500 | 2885467700 | 8290 | 8290 | 8300 | 8290 | 876 |
| 356 | 20230810 | 124400 | 2878201660 | 8290 | 8270 | 8300 | 8270 | 4322 |
| 357 | 20230810 | 124300 | 2842376350 | 8270 | 8280 | 8290 | 8270 | 1424 |
| 358 | 20230810 | 124200 | 2830595130 | 8270 | 8290 | 8290 | 8270 | 1033 |
| 359 | 20230810 | 124100 | 2822041640 | 8290 | 8300 | 8300 | 8290 | 1179 |
| 360 | 20230810 | 124000 | 2812265250 | 8300 | 8290 | 8300 | 8290 | 787 |
| 361 | 20230810 | 123900 | 2805739030 | 8290 | 8290 | 8300 | 8290 | 448 |
| 362 | 20230810 | 123800 | 2802025100 | 8290 | 8280 | 8290 | 8280 | 676 |
| 363 | 20230810 | 123700 | 2796424040 | 8280 | 8300 | 8300 | 8280 | 867 |
| 364 | 20230810 | 123600 | 2789232940 | 8290 | 8290 | 8300 | 8290 | 858 |
| 365 | 20230810 | 123500 | 2782119800 | 8290 | 8270 | 8290 | 8270 | 220 |
| 366 | 20230810 | 123400 | 2780297660 | 8260 | 8260 | 8270 | 8260 | 6049 |
| 367 | 20230810 | 123300 | 2730274480 | 8260 | 8250 | 8260 | 8250 | 472 |
| 368 | 20230810 | 123200 | 2726379940 | 8250 | 8270 | 8270 | 8250 | 761 |
| 369 | 20230810 | 123100 | 2720092580 | 8260 | 8270 | 8270 | 8260 | 728 |
| 370 | 20230810 | 123000 | 2714073090 | 8270 | 8290 | 8290 | 8270 | 4623 |
| 371 | 20230810 | 122900 | 2675805530 | 8290 | 8290 | 8290 | 8280 | 200 |
| 372 | 20230810 | 122800 | 2674147660 | 8280 | 8300 | 8300 | 8280 | 3179 |
| 373 | 20230810 | 122700 | 2647805200 | 8300 | 8290 | 8300 | 8290 | 702 |
| 374 | 20230810 | 122600 | 2641985500 | 8280 | 8300 | 8300 | 8280 | 1200 |
| 375 | 20230810 | 122500 | 2632035450 | 8300 | 8290 | 8310 | 8290 | 3057 |
| 376 | 20230810 | 122400 | 2606661680 | 8290 | 8280 | 8290 | 8270 | 855 |
| 377 | 20230810 | 122300 | 2599581210 | 8280 | 8290 | 8290 | 8270 | 2972 |
| 378 | 20230810 | 122200 | 2574965190 | 8290 | 8280 | 8290 | 8280 | 1739 |
| 379 | 20230810 | 122100 | 2560560210 | 8290 | 8290 | 8290 | 8280 | 1486 |
| 380 | 20230810 | 122000 | 2548252650 | 8290 | 8270 | 8290 | 8270 | 692 |
| 381 | 20230810 | 121900 | 2542517460 | 8270 | 8290 | 8300 | 8260 | 1407 |
| 382 | 20230810 | 121800 | 2530871020 | 8290 | 8300 | 8310 | 8290 | 3193 |
| 383 | 20230810 | 121700 | 2504371110 | 8300 | 8270 | 8300 | 8260 | 4394 |
| 384 | 20230810 | 121600 | 2467946260 | 8260 | 8250 | 8270 | 8240 | 555 |
| 385 | 20230810 | 121500 | 2463358350 | 8220 | 8270 | 8270 | 8200 | 4674 |
| 386 | 20230810 | 121400 | 2424880540 | 8270 | 8270 | 8280 | 8270 | 1440 |
| 387 | 20230810 | 121300 | 2412971640 | 8280 | 8280 | 8290 | 8270 | 1666 |
| 388 | 20230810 | 121200 | 2399172870 | 8280 | 8290 | 8290 | 8280 | 405 |
| 389 | 20230810 | 121100 | 2395815510 | 8290 | 8290 | 8300 | 8290 | 1065 |
| 390 | 20230810 | 121000 | 2386984680 | 8290 | 8290 | 8290 | 8290 | 645 |
| 391 | 20230810 | 120900 | 2381637630 | 8280 | 8290 | 8300 | 8280 | 1618 |
| 392 | 20230810 | 120800 | 2368225260 | 8290 | 8300 | 8300 | 8290 | 714 |
| 393 | 20230810 | 120700 | 2362302860 | 8300 | 8300 | 8310 | 8290 | 1087 |
| 394 | 20230810 | 120600 | 2353281460 | 8300 | 8310 | 8310 | 8290 | 2467 |
| 395 | 20230810 | 120500 | 2332806160 | 8300 | 8300 | 8310 | 8290 | 2276 |
| 396 | 20230810 | 120400 | 2313914410 | 8300 | 8290 | 8300 | 8280 | 5697 |
| 397 | 20230810 | 120300 | 2266632970 | 8290 | 8280 | 8300 | 8280 | 6369 |
| 398 | 20230810 | 120200 | 2213826290 | 8280 | 8260 | 8280 | 8260 | 1203 |
| 399 | 20230810 | 120100 | 2203870180 | 8260 | 8270 | 8270 | 8260 | 1798 |
| 400 | 20230810 | 120000 | 2189003890 | 8270 | 8270 | 8270 | 8260 | 417 |
| 401 | 20230810 | 115900 | 2185555370 | 8260 | 8260 | 8270 | 8260 | 962 |
| 402 | 20230810 | 115800 | 2177600970 | 8260 | 8250 | 8260 | 8250 | 784 |
| 403 | 20230810 | 115700 | 2171130740 | 8250 | 8250 | 8260 | 8240 | 2570 |
| 404 | 20230810 | 115600 | 2149910910 | 8250 | 8240 | 8250 | 8240 | 1000 |
| 405 | 20230810 | 115500 | 2141664160 | 8230 | 8240 | 8250 | 8230 | 4203 |
| 406 | 20230810 | 115400 | 2107010880 | 8240 | 8240 | 8240 | 8240 | 804 |
| 407 | 20230810 | 115300 | 2100385920 | 8250 | 8240 | 8250 | 8240 | 365 |
| 408 | 20230810 | 115200 | 2097376080 | 8240 | 8240 | 8240 | 8240 | 563 |
| 409 | 20230810 | 115100 | 2092736960 | 8230 | 8250 | 8250 | 8230 | 380 |
| 410 | 20230810 | 115000 | 2089606550 | 8240 | 8240 | 8250 | 8240 | 949 |
| 411 | 20230810 | 114900 | 2081784820 | 8240 | 8240 | 8240 | 8230 | 329 |
| 412 | 20230810 | 114800 | 2079074240 | 8230 | 8240 | 8240 | 8230 | 260 |
| 413 | 20230810 | 114700 | 2076932190 | 8240 | 8240 | 8240 | 8230 | 2324 |
| 414 | 20230810 | 114600 | 2057782710 | 8240 | 8240 | 8240 | 8230 | 1348 |
| 415 | 20230810 | 114500 | 2046675270 | 8230 | 8230 | 8230 | 8230 | 571 |
| 416 | 20230810 | 114400 | 2041975940 | 8220 | 8210 | 8230 | 8210 | 857 |
| 417 | 20230810 | 114300 | 2034936670 | 8210 | 8210 | 8250 | 8210 | 5188 |
| 418 | 20230810 | 114200 | 1992234630 | 8210 | 8200 | 8210 | 8200 | 1018 |
| 419 | 20230810 | 114100 | 1983877150 | 8200 | 8210 | 8220 | 8200 | 3062 |
| 420 | 20230810 | 114000 | 1958736410 | 8220 | 8220 | 8220 | 8210 | 358 |
| 421 | 20230810 | 113900 | 1955794540 | 8210 | 8200 | 8210 | 8200 | 799 |
| 422 | 20230810 | 113800 | 1949234790 | 8200 | 8200 | 8210 | 8200 | 793 |
| 423 | 20230810 | 113700 | 1942728400 | 8200 | 8210 | 8210 | 8200 | 223 |
| 424 | 20230810 | 113600 | 1940897780 | 8200 | 8200 | 8200 | 8200 | 563 |
| 425 | 20230810 | 113500 | 1936281180 | 8200 | 8200 | 8210 | 8200 | 912 |
| 426 | 20230810 | 113400 | 1928800470 | 8200 | 8190 | 8210 | 8190 | 411 |
| 427 | 20230810 | 113300 | 1925430250 | 8190 | 8200 | 8200 | 8190 | 83 |
| 428 | 20230810 | 113200 | 1924749920 | 8190 | 8180 | 8200 | 8180 | 491 |
| 429 | 20230810 | 113100 | 1920728500 | 8180 | 8180 | 8190 | 8180 | 181 |
| 430 | 20230810 | 113000 | 1919246990 | 8180 | 8170 | 8180 | 8170 | 3261 |
| 431 | 20230810 | 112900 | 1892600710 | 8170 | 8180 | 8180 | 8170 | 904 |
| 432 | 20230810 | 112800 | 1885212390 | 8180 | 8190 | 8200 | 8180 | 1892 |
| 433 | 20230810 | 112700 | 1869729860 | 8190 | 8200 | 8200 | 8190 | 4247 |
| 434 | 20230810 | 112600 | 1834911000 | 8210 | 8210 | 8210 | 8210 | 5 |
| 435 | 20230810 | 112500 | 1834869950 | 8210 | 8210 | 8210 | 8210 | 2194 |
| 436 | 20230810 | 112400 | 1816857210 | 8220 | 8210 | 8220 | 8210 | 195 |
| 437 | 20230810 | 112300 | 1815255390 | 8210 | 8210 | 8220 | 8210 | 577 |
| 438 | 20230810 | 112200 | 1810515100 | 8210 | 8230 | 8230 | 8210 | 3364 |
| 439 | 20230810 | 112100 | 1782869900 | 8220 | 8220 | 8230 | 8220 | 1070 |
| 440 | 20230810 | 112000 | 1774065730 | 8220 | 8210 | 8230 | 8210 | 1039 |
| 441 | 20230810 | 111900 | 1765521690 | 8220 | 8190 | 8220 | 8190 | 2338 |
| 442 | 20230810 | 111800 | 1746312960 | 8190 | 8190 | 8200 | 8190 | 907 |
| 443 | 20230810 | 111700 | 1738880930 | 8190 | 8200 | 8200 | 8190 | 424 |
| 444 | 20230810 | 111600 | 1735408170 | 8190 | 8190 | 8200 | 8190 | 973 |
| 445 | 20230810 | 111500 | 1727432740 | 8200 | 8180 | 8210 | 8180 | 6100 |
| 446 | 20230810 | 111400 | 1677432930 | 8180 | 8180 | 8190 | 8170 | 1565 |
| 447 | 20230810 | 111300 | 1664631460 | 8180 | 8190 | 8190 | 8180 | 1249 |
| 448 | 20230810 | 111200 | 1654412950 | 8180 | 8150 | 8190 | 8140 | 6341 |
| 449 | 20230810 | 111100 | 1602674190 | 8150 | 8150 | 8150 | 8150 | 53 |
| 450 | 20230810 | 111000 | 1602242240 | 8140 | 8150 | 8150 | 8140 | 430 |
| 451 | 20230810 | 110900 | 1598740980 | 8150 | 8140 | 8150 | 8140 | 2 |
| 452 | 20230810 | 110800 | 1598724690 | 8140 | 8140 | 8140 | 8140 | 2810 |
| 453 | 20230810 | 110700 | 1575851290 | 8140 | 8140 | 8140 | 8140 | 168 |
| 454 | 20230810 | 110600 | 1574483770 | 8140 | 8140 | 8140 | 8140 | 865 |
| 455 | 20230810 | 110500 | 1567442670 | 8150 | 8140 | 8150 | 8140 | 318 |
| 456 | 20230810 | 110400 | 1564852840 | 8140 | 8140 | 8140 | 8140 | 4252 |
| 457 | 20230810 | 110300 | 1530241560 | 8140 | 8140 | 8140 | 8140 | 109 |
| 458 | 20230810 | 110200 | 1529354300 | 8140 | 8130 | 8140 | 8120 | 815 |
| 459 | 20230810 | 110100 | 1522728430 | 8130 | 8130 | 8130 | 8130 | 110 |
| 460 | 20230810 | 110000 | 1521834130 | 8130 | 8130 | 8140 | 8130 | 124 |
| 461 | 20230810 | 105900 | 1520825990 | 8130 | 8130 | 8130 | 8120 | 4525 |
| 462 | 20230810 | 105800 | 1484038330 | 8130 | 8120 | 8130 | 8120 | 116 |
| 463 | 20230810 | 105700 | 1483096130 | 8120 | 8120 | 8120 | 8120 | 100 |
| 464 | 20230810 | 105600 | 1482284130 | 8130 | 8120 | 8130 | 8120 | 61 |
| 465 | 20230810 | 105500 | 1481788780 | 8120 | 8130 | 8130 | 8100 | 2075 |
| 466 | 20230810 | 105400 | 1464969700 | 8130 | 8140 | 8140 | 8130 | 574 |
| 467 | 20230810 | 105300 | 1460302210 | 8130 | 8130 | 8140 | 8130 | 1210 |
| 468 | 20230810 | 105200 | 1450464810 | 8130 | 8130 | 8130 | 8130 | 126 |
| 469 | 20230810 | 105100 | 1449440430 | 8130 | 8130 | 8130 | 8130 | 115 |
| 470 | 20230810 | 105000 | 1448505480 | 8120 | 8120 | 8120 | 8120 | 31 |
| 471 | 20230810 | 104900 | 1448253760 | 8130 | 8120 | 8130 | 8120 | 117 |
| 472 | 20230810 | 104800 | 1447303650 | 8120 | 8120 | 8130 | 8120 | 726 |
| 473 | 20230810 | 104700 | 1441408430 | 8120 | 8110 | 8120 | 8110 | 561 |
| 474 | 20230810 | 104600 | 1436857110 | 8110 | 8110 | 8110 | 8110 | 500 |
| 475 | 20230810 | 104500 | 1432802110 | 8110 | 8120 | 8120 | 8110 | 354 |
| 476 | 20230810 | 104400 | 1429929880 | 8110 | 8120 | 8120 | 8110 | 848 |
| 477 | 20230810 | 104300 | 1423047920 | 8120 | 8110 | 8120 | 8110 | 3340 |
| 478 | 20230810 | 104200 | 1395931710 | 8110 | 8110 | 8110 | 8110 | 40 |
| 479 | 20230810 | 104100 | 1395607310 | 8100 | 8110 | 8110 | 8080 | 1634 |
| 480 | 20230810 | 104000 | 1382376870 | 8110 | 8110 | 8110 | 8110 | 13 |
| 481 | 20230810 | 103900 | 1382271440 | 8110 | 8100 | 8110 | 8100 | 30 |
| 482 | 20230810 | 103800 | 1382028340 | 8090 | 8100 | 8100 | 8090 | 32 |
| 483 | 20230810 | 103700 | 1381769350 | 8090 | 8090 | 8090 | 8090 | 9 |
| 484 | 20230810 | 103600 | 1381696540 | 8090 | 8090 | 8100 | 8090 | 661 |
| 485 | 20230810 | 103500 | 1376348880 | 8100 | 8100 | 8100 | 8100 | 71 |
| 486 | 20230810 | 103400 | 1375773780 | 8100 | 8100 | 8100 | 8100 | 346 |
| 487 | 20230810 | 103300 | 1372971180 | 8100 | 8100 | 8100 | 8100 | 981 |
| 488 | 20230810 | 103200 | 1365025080 | 8100 | 8100 | 8100 | 8100 | 309 |
| 489 | 20230810 | 103100 | 1362522180 | 8080 | 8090 | 8100 | 8080 | 802 |
| 490 | 20230810 | 103000 | 1356037020 | 8100 | 8090 | 8100 | 8090 | 452 |
| 491 | 20230810 | 102900 | 1352379820 | 8090 | 8100 | 8100 | 8090 | 1441 |
| 492 | 20230810 | 102800 | 1340713850 | 8110 | 8100 | 8110 | 8100 | 295 |
| 493 | 20230810 | 102700 | 1338323500 | 8100 | 8080 | 8100 | 8080 | 1084 |
| 494 | 20230810 | 102600 | 1329547100 | 8080 | 8080 | 8080 | 8060 | 648 |
| 495 | 20230810 | 102500 | 1324313350 | 8060 | 8090 | 8090 | 8060 | 2767 |
| 496 | 20230810 | 102400 | 1301972370 | 8100 | 8090 | 8100 | 8090 | 100 |
| 497 | 20230810 | 102300 | 1301163250 | 8080 | 8100 | 8100 | 8080 | 4015 |
| 498 | 20230810 | 102200 | 1268711630 | 8100 | 8110 | 8110 | 8100 | 364 |
| 499 | 20230810 | 102100 | 1265762210 | 8110 | 8120 | 8120 | 8110 | 157 |
| 500 | 20230810 | 102000 | 1264487490 | 8130 | 8120 | 8130 | 8120 | 267 |
| 501 | 20230810 | 101900 | 1262319430 | 8120 | 8120 | 8130 | 8110 | 184 |
| 502 | 20230810 | 101800 | 1260825420 | 8090 | 8120 | 8120 | 8090 | 396 |
| 503 | 20230810 | 101700 | 1257610560 | 8120 | 8100 | 8120 | 8080 | 867 |
| 504 | 20230810 | 101600 | 1250592080 | 8100 | 8090 | 8100 | 8080 | 1841 |
| 505 | 20230810 | 101500 | 1235706650 | 8100 | 8100 | 8100 | 8100 | 101 |
| 506 | 20230810 | 101400 | 1234888550 | 8090 | 8090 | 8090 | 8090 | 369 |
| 507 | 20230810 | 101300 | 1231903340 | 8090 | 8090 | 8090 | 8090 | 328 |
| 508 | 20230810 | 101200 | 1229249820 | 8090 | 8090 | 8100 | 8090 | 605 |
| 509 | 20230810 | 101100 | 1224354970 | 8100 | 8090 | 8100 | 8090 | 197 |
| 510 | 20230810 | 101000 | 1222760210 | 8100 | 8090 | 8100 | 8080 | 777 |
| 511 | 20230810 | 100900 | 1216468520 | 8090 | 8120 | 8120 | 8090 | 1938 |
| 512 | 20230810 | 100800 | 1200782880 | 8120 | 8100 | 8120 | 8100 | 69 |
| 513 | 20230810 | 100700 | 1200223520 | 8100 | 8110 | 8110 | 8100 | 3125 |
| 514 | 20230810 | 100600 | 1174897760 | 8110 | 8120 | 8120 | 8110 | 450 |
| 515 | 20230810 | 100500 | 1171246440 | 8130 | 8130 | 8130 | 8130 | 952 |
| 516 | 20230810 | 100400 | 1163506680 | 8140 | 8140 | 8140 | 8130 | 242 |
| 517 | 20230810 | 100300 | 1161537850 | 8140 | 8150 | 8150 | 8140 | 468 |
| 518 | 20230810 | 100200 | 1157727570 | 8140 | 8150 | 8160 | 8140 | 230 |
| 519 | 20230810 | 100100 | 1155854070 | 8160 | 8130 | 8160 | 8130 | 1171 |
| 520 | 20230810 | 100000 | 1146318880 | 8120 | 8160 | 8160 | 8120 | 1751 |
| 521 | 20230810 | 095900 | 1132073000 | 8150 | 8130 | 8150 | 8130 | 774 |
| 522 | 20230810 | 095800 | 1125769760 | 8130 | 8120 | 8130 | 8120 | 817 |
| 523 | 20230810 | 095700 | 1119134900 | 8120 | 8090 | 8120 | 8090 | 3716 |
| 524 | 20230810 | 095600 | 1089042760 | 8070 | 8070 | 8090 | 8060 | 8712 |
| 525 | 20230810 | 095500 | 1018766240 | 8070 | 8070 | 8080 | 8070 | 1943 |
| 526 | 20230810 | 095400 | 1003080770 | 8070 | 8080 | 8090 | 8070 | 2335 |
| 527 | 20230810 | 095300 | 984219540 | 8090 | 8090 | 8090 | 8080 | 334 |
| 528 | 20230810 | 095200 | 981518710 | 8090 | 8090 | 8090 | 8090 | 454 |
| 529 | 20230810 | 095100 | 977845850 | 8100 | 8100 | 8100 | 8100 | 159 |
| 530 | 20230810 | 095000 | 976557950 | 8100 | 8100 | 8100 | 8060 | 2613 |
| 531 | 20230810 | 094900 | 955454290 | 8100 | 8100 | 8100 | 8100 | 463 |
| 532 | 20230810 | 094800 | 951703990 | 8100 | 8100 | 8110 | 8100 | 1615 |
| 533 | 20230810 | 094700 | 938621460 | 8100 | 8110 | 8110 | 8100 | 575 |
| 534 | 20230810 | 094600 | 933960900 | 8100 | 8120 | 8120 | 8100 | 2127 |
| 535 | 20230810 | 094500 | 916702280 | 8130 | 8140 | 8140 | 8120 | 699 |
| 536 | 20230810 | 094400 | 911018450 | 8130 | 8140 | 8150 | 8130 | 1564 |
| 537 | 20230810 | 094300 | 898289700 | 8150 | 8160 | 8160 | 8150 | 1251 |
| 538 | 20230810 | 094200 | 888084640 | 8160 | 8150 | 8170 | 8140 | 1685 |
| 539 | 20230810 | 094100 | 874346040 | 8160 | 8200 | 8200 | 8160 | 7392 |
| 540 | 20230810 | 094000 | 813917940 | 8180 | 8200 | 8210 | 8180 | 4363 |
| 541 | 20230810 | 093900 | 778163090 | 8190 | 8180 | 8200 | 8180 | 10778 |
| 542 | 20230810 | 093800 | 689871950 | 8180 | 8170 | 8180 | 8140 | 3490 |
| 543 | 20230810 | 093700 | 661344110 | 8170 | 8110 | 8170 | 8110 | 2750 |
| 544 | 20230810 | 093600 | 638950800 | 8110 | 8130 | 8130 | 8110 | 1251 |
| 545 | 20230810 | 093500 | 628793850 | 8130 | 8130 | 8130 | 8120 | 2617 |
| 546 | 20230810 | 093400 | 607518060 | 8130 | 8130 | 8130 | 8100 | 339 |
| 547 | 20230810 | 093300 | 604766600 | 8130 | 8120 | 8140 | 8110 | 922 |
| 548 | 20230810 | 093200 | 597275220 | 8120 | 8120 | 8130 | 8120 | 418 |
| 549 | 20230810 | 093100 | 593880800 | 8120 | 8140 | 8140 | 8120 | 2277 |
| 550 | 20230810 | 093000 | 575363320 | 8140 | 8140 | 8140 | 8130 | 644 |
| 551 | 20230810 | 092900 | 570124490 | 8130 | 8110 | 8130 | 8100 | 2315 |
| 552 | 20230810 | 092800 | 551349620 | 8060 | 8100 | 8110 | 8060 | 1572 |
| 553 | 20230810 | 092700 | 538657780 | 8060 | 8080 | 8100 | 8060 | 2692 |
| 554 | 20230810 | 092600 | 516917220 | 8080 | 8070 | 8080 | 8070 | 407 |
| 555 | 20230810 | 092500 | 513630650 | 8080 | 8090 | 8090 | 8080 | 385 |
| 556 | 20230810 | 092400 | 510519550 | 8090 | 8080 | 8090 | 8070 | 589 |
| 557 | 20230810 | 092300 | 505760070 | 8070 | 8090 | 8090 | 8070 | 153 |
| 558 | 20230810 | 092200 | 504524360 | 8090 | 8070 | 8090 | 8050 | 1262 |
| 559 | 20230810 | 092100 | 494337820 | 8080 | 8070 | 8080 | 8050 | 1575 |
| 560 | 20230810 | 092000 | 481654790 | 8060 | 8060 | 8070 | 8050 | 3365 |
| 561 | 20230810 | 091900 | 454505340 | 8070 | 8060 | 8080 | 8060 | 614 |
| 562 | 20230810 | 091800 | 449550830 | 8060 | 8040 | 8070 | 8040 | 1358 |
| 563 | 20230810 | 091700 | 438611210 | 8040 | 8050 | 8050 | 8030 | 1275 |
| 564 | 20230810 | 091600 | 428363860 | 8050 | 8050 | 8050 | 8040 | 997 |
| 565 | 20230810 | 091500 | 420345110 | 8050 | 8040 | 8060 | 8030 | 961 |
| 566 | 20230810 | 091400 | 412624810 | 8030 | 8050 | 8060 | 8020 | 1132 |
| 567 | 20230810 | 091300 | 403530240 | 8070 | 8040 | 8070 | 8040 | 1921 |
| 568 | 20230810 | 091200 | 388057550 | 8060 | 8080 | 8080 | 8040 | 1358 |
| 569 | 20230810 | 091100 | 377112290 | 8080 | 8000 | 8080 | 8000 | 4852 |
| 570 | 20230810 | 091000 | 338075560 | 8000 | 8030 | 8040 | 8000 | 9324 |
| 571 | 20230810 | 090900 | 263427700 | 8030 | 8030 | 8060 | 8030 | 937 |
| 572 | 20230810 | 090800 | 255896620 | 8060 | 8060 | 8080 | 8020 | 4176 |
| 573 | 20230810 | 090700 | 222339910 | 8060 | 8080 | 8080 | 8050 | 586 |
| 574 | 20230810 | 090600 | 217619580 | 8080 | 8050 | 8080 | 8030 | 7182 |
| 575 | 20230810 | 090500 | 159874940 | 8050 | 8070 | 8080 | 8050 | 4801 |
| 576 | 20230810 | 090400 | 121187200 | 8070 | 8110 | 8110 | 8070 | 3637 |
| 577 | 20230810 | 090300 | 91775610 | 8110 | 8110 | 8110 | 8080 | 3211 |
| 578 | 20230810 | 090200 | 65754660 | 8100 | 8080 | 8100 | 8070 | 1806 |
| 579 | 20230810 | 090100 | 51148030 | 8080 | 8100 | 8100 | 8060 | 3282 |
| 580 | 20230810 | 090000 | 24672070 | 8100 | 8170 | 8170 | 8100 | 2771 |