39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 103998 |
| 3 | 20230616 | 200000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 4 | 20230616 | 195900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 5 | 20230616 | 195800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 6 | 20230616 | 195700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 7 | 20230616 | 195600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 8 | 20230616 | 195500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 9 | 20230616 | 195400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 10 | 20230616 | 195300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 11 | 20230616 | 195200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 12 | 20230616 | 195100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 13 | 20230616 | 195000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 14 | 20230616 | 194900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 15 | 20230616 | 194800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 16 | 20230616 | 194700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 17 | 20230616 | 194600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 18 | 20230616 | 194500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 19 | 20230616 | 194400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 20 | 20230616 | 194300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 21 | 20230616 | 194200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 22 | 20230616 | 194100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 23 | 20230616 | 194000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 24 | 20230616 | 193900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 25 | 20230616 | 193800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 26 | 20230616 | 193700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 27 | 20230616 | 193600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 28 | 20230616 | 193500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 29 | 20230616 | 193400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 30 | 20230616 | 193300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 31 | 20230616 | 193200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 32 | 20230616 | 193100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 103998 |
| 33 | 20230616 | 193000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 34 | 20230616 | 192900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 35 | 20230616 | 192800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 36 | 20230616 | 192700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 37 | 20230616 | 192600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 38 | 20230616 | 192500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 39 | 20230616 | 192400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 40 | 20230616 | 192300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 41 | 20230616 | 192200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 42 | 20230616 | 192100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 43 | 20230616 | 192000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 44 | 20230616 | 191900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 45 | 20230616 | 191800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 46 | 20230616 | 191700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 47 | 20230616 | 191600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 48 | 20230616 | 191500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 49 | 20230616 | 191400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 50 | 20230616 | 191300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 51 | 20230616 | 191200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 52 | 20230616 | 191100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 53 | 20230616 | 191000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 54 | 20230616 | 190900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 55 | 20230616 | 190800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 56 | 20230616 | 190700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 57 | 20230616 | 190600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 58 | 20230616 | 190500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 59 | 20230616 | 190400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 60 | 20230616 | 190300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 61 | 20230616 | 190200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 62 | 20230616 | 190100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 103998 |
| 63 | 20230616 | 190000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 64 | 20230616 | 185900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 65 | 20230616 | 185800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 66 | 20230616 | 185700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 67 | 20230616 | 185600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 68 | 20230616 | 185500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 69 | 20230616 | 185400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 70 | 20230616 | 185300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 71 | 20230616 | 185200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 72 | 20230616 | 185100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 73 | 20230616 | 185000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 74 | 20230616 | 184900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 75 | 20230616 | 184800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 76 | 20230616 | 184700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 77 | 20230616 | 184600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 78 | 20230616 | 184500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 79 | 20230616 | 184400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 80 | 20230616 | 184300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 81 | 20230616 | 184200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 82 | 20230616 | 184100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 83 | 20230616 | 184000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 84 | 20230616 | 183900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 85 | 20230616 | 183800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 86 | 20230616 | 183700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 87 | 20230616 | 183600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 88 | 20230616 | 183500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 89 | 20230616 | 183400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 90 | 20230616 | 183300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 91 | 20230616 | 183200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 92 | 20230616 | 183100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 103998 |
| 93 | 20230616 | 183000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 94 | 20230616 | 182900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 95 | 20230616 | 182800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 96 | 20230616 | 182700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 97 | 20230616 | 182600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 98 | 20230616 | 182500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 99 | 20230616 | 182400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 100 | 20230616 | 182300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 101 | 20230616 | 182200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 102 | 20230616 | 182100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 103 | 20230616 | 182000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 104 | 20230616 | 181900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 105 | 20230616 | 181800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 106 | 20230616 | 181700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 107 | 20230616 | 181600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 108 | 20230616 | 181500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 109 | 20230616 | 181400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 110 | 20230616 | 181300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 111 | 20230616 | 181200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 112 | 20230616 | 181100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 113 | 20230616 | 181000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 114 | 20230616 | 180900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 115 | 20230616 | 180800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 116 | 20230616 | 180700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 117 | 20230616 | 180600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 118 | 20230616 | 180500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 119 | 20230616 | 180400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 120 | 20230616 | 180300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 121 | 20230616 | 180200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 122 | 20230616 | 180100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 103998 |
| 123 | 20230616 | 180000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 124 | 20230616 | 175900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 125 | 20230616 | 175800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 126 | 20230616 | 175700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 127 | 20230616 | 175600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 128 | 20230616 | 175500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 129 | 20230616 | 175400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 130 | 20230616 | 175300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 131 | 20230616 | 175200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 132 | 20230616 | 175100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 133 | 20230616 | 175000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 134 | 20230616 | 174900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 135 | 20230616 | 174800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 136 | 20230616 | 174700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 137 | 20230616 | 174600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 138 | 20230616 | 174500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 139 | 20230616 | 174400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 140 | 20230616 | 174300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 141 | 20230616 | 174200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 142 | 20230616 | 174100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 143 | 20230616 | 174000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 144 | 20230616 | 173900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 145 | 20230616 | 173800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 146 | 20230616 | 173700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 147 | 20230616 | 173600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 148 | 20230616 | 173500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 149 | 20230616 | 173400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 150 | 20230616 | 173300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 151 | 20230616 | 173200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 152 | 20230616 | 173100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 103998 |
| 153 | 20230616 | 173000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 154 | 20230616 | 172900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 155 | 20230616 | 172800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 156 | 20230616 | 172700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 157 | 20230616 | 172600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 158 | 20230616 | 172500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 159 | 20230616 | 172400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 160 | 20230616 | 172300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 161 | 20230616 | 172200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 162 | 20230616 | 172100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 163 | 20230616 | 172000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 164 | 20230616 | 171900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 165 | 20230616 | 171800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 166 | 20230616 | 171700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 167 | 20230616 | 171600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 168 | 20230616 | 171500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 169 | 20230616 | 171400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 170 | 20230616 | 171300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 171 | 20230616 | 171200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 172 | 20230616 | 171100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 173 | 20230616 | 171000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 174 | 20230616 | 170900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 175 | 20230616 | 170800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 176 | 20230616 | 170700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 177 | 20230616 | 170600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 178 | 20230616 | 170500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 179 | 20230616 | 170400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 180 | 20230616 | 170300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 181 | 20230616 | 170200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 182 | 20230616 | 170100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 103998 |
| 183 | 20230616 | 170000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 184 | 20230616 | 165900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 185 | 20230616 | 165800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 186 | 20230616 | 165700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 187 | 20230616 | 165600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 188 | 20230616 | 165500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 189 | 20230616 | 165400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 190 | 20230616 | 165300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 191 | 20230616 | 165200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 192 | 20230616 | 165100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 193 | 20230616 | 165000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 194 | 20230616 | 164900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 195 | 20230616 | 164800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 196 | 20230616 | 164700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 197 | 20230616 | 164600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 198 | 20230616 | 164500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 199 | 20230616 | 164400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 200 | 20230616 | 164300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 201 | 20230616 | 164200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 202 | 20230616 | 164100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 203 | 20230616 | 164000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 204 | 20230616 | 163900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 205 | 20230616 | 163800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 206 | 20230616 | 163700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 207 | 20230616 | 163600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 208 | 20230616 | 163500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 209 | 20230616 | 163400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 210 | 20230616 | 163300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 211 | 20230616 | 163200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 212 | 20230616 | 163100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 103998 |
| 213 | 20230616 | 163000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 214 | 20230616 | 162900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 215 | 20230616 | 162800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 216 | 20230616 | 162700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 217 | 20230616 | 162600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 218 | 20230616 | 162500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 219 | 20230616 | 162400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 220 | 20230616 | 162300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 221 | 20230616 | 162200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 222 | 20230616 | 162100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 223 | 20230616 | 162000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 224 | 20230616 | 161900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 225 | 20230616 | 161800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 226 | 20230616 | 161700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 227 | 20230616 | 161600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 228 | 20230616 | 161500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 229 | 20230616 | 161400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 230 | 20230616 | 161300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 231 | 20230616 | 161200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 232 | 20230616 | 161100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 233 | 20230616 | 161000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 234 | 20230616 | 160900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 235 | 20230616 | 160800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 236 | 20230616 | 160700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 237 | 20230616 | 160600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 238 | 20230616 | 160500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 239 | 20230616 | 160400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 240 | 20230616 | 160300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 241 | 20230616 | 160200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 242 | 20230616 | 160100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 103998 |
| 243 | 20230616 | 160000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 244 | 20230616 | 155900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 245 | 20230616 | 155800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 246 | 20230616 | 155700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 247 | 20230616 | 155600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 248 | 20230616 | 155500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 249 | 20230616 | 155400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 250 | 20230616 | 155300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 251 | 20230616 | 155200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 252 | 20230616 | 155100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 253 | 20230616 | 155000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 254 | 20230616 | 154900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 255 | 20230616 | 154800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 256 | 20230616 | 154700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 257 | 20230616 | 154600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 258 | 20230616 | 154500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 259 | 20230616 | 154400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 260 | 20230616 | 154300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 261 | 20230616 | 154200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 262 | 20230616 | 154100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 263 | 20230616 | 154000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 264 | 20230616 | 153900 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 265 | 20230616 | 153800 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 266 | 20230616 | 153700 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 267 | 20230616 | 153600 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 268 | 20230616 | 153500 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 269 | 20230616 | 153400 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 270 | 20230616 | 153300 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 271 | 20230616 | 153200 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 0 |
| 272 | 20230616 | 153100 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 103998 |
| 273 | 20230616 | 153000 | 281964727500 | 381500 | 381500 | 381500 | 381500 | 103998 |
| 274 | 20230616 | 152900 | 242289490500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 275 | 20230616 | 152800 | 242289490500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 276 | 20230616 | 152700 | 242289490500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 277 | 20230616 | 152600 | 242289490500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 278 | 20230616 | 152500 | 242289490500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 279 | 20230616 | 152400 | 242289490500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 280 | 20230616 | 152300 | 242289490500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 281 | 20230616 | 152200 | 242289490500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 282 | 20230616 | 152100 | 242289490500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 283 | 20230616 | 152000 | 242289490500 | 379500 | 379500 | 379500 | 379500 | 0 |
| 284 | 20230616 | 151900 | 242289490500 | 379500 | 379000 | 379500 | 379000 | 1204 |
| 285 | 20230616 | 151800 | 241832835000 | 379500 | 380500 | 380500 | 379000 | 3094 |
| 286 | 20230616 | 151700 | 240657377000 | 380000 | 380500 | 380500 | 380000 | 936 |
| 287 | 20230616 | 151600 | 240301556500 | 380500 | 380000 | 380500 | 380000 | 3820 |
| 288 | 20230616 | 151500 | 238848446500 | 380000 | 380000 | 380000 | 379500 | 3259 |
| 289 | 20230616 | 151400 | 237610126500 | 380000 | 379500 | 380000 | 379500 | 2086 |
| 290 | 20230616 | 151300 | 236817580000 | 379500 | 378500 | 379500 | 378500 | 2119 |
| 291 | 20230616 | 151200 | 236014079000 | 379000 | 379000 | 379500 | 378500 | 1352 |
| 292 | 20230616 | 151100 | 235501614500 | 379500 | 379500 | 379500 | 379000 | 478 |
| 293 | 20230616 | 151000 | 235320367000 | 379500 | 380500 | 380500 | 379500 | 5533 |
| 294 | 20230616 | 150900 | 233218323500 | 380500 | 380500 | 380500 | 380000 | 1110 |
| 295 | 20230616 | 150800 | 232796112500 | 380000 | 380500 | 380500 | 380000 | 943 |
| 296 | 20230616 | 150700 | 232437395000 | 380500 | 380500 | 380500 | 380000 | 440 |
| 297 | 20230616 | 150600 | 232270007000 | 380500 | 380000 | 380500 | 380000 | 585 |
| 298 | 20230616 | 150500 | 232047460500 | 380000 | 380500 | 380500 | 380000 | 849 |
| 299 | 20230616 | 150400 | 231724476500 | 380500 | 380500 | 380500 | 380000 | 717 |
| 300 | 20230616 | 150300 | 231451810000 | 380500 | 380500 | 380500 | 380000 | 662 |
| 301 | 20230616 | 150200 | 231200059000 | 380500 | 380000 | 380500 | 380000 | 445 |
| 302 | 20230616 | 150100 | 231030753000 | 380000 | 380000 | 380500 | 380000 | 3052 |
| 303 | 20230616 | 150000 | 229870806500 | 380000 | 379500 | 380000 | 379500 | 2070 |
| 304 | 20230616 | 145900 | 229084305000 | 380000 | 380000 | 380000 | 379500 | 279 |
| 305 | 20230616 | 145800 | 228978304000 | 379500 | 379500 | 380000 | 379500 | 829 |
| 306 | 20230616 | 145700 | 228663373000 | 380000 | 379500 | 380000 | 379500 | 1248 |
| 307 | 20230616 | 145600 | 228189465000 | 379500 | 379500 | 379500 | 379000 | 826 |
| 308 | 20230616 | 145500 | 227876018000 | 379500 | 380000 | 380000 | 379000 | 1943 |
| 309 | 20230616 | 145400 | 227138546000 | 380000 | 380000 | 380000 | 379500 | 261 |
| 310 | 20230616 | 145300 | 227039414500 | 380000 | 379500 | 380000 | 379000 | 2546 |
| 311 | 20230616 | 145200 | 226074039500 | 379500 | 379000 | 379500 | 379000 | 617 |
| 312 | 20230616 | 145100 | 225840113000 | 379000 | 380500 | 380500 | 379000 | 2698 |
| 313 | 20230616 | 145000 | 224815644500 | 380500 | 380000 | 380500 | 379500 | 5416 |
| 314 | 20230616 | 144900 | 222757539000 | 380000 | 380000 | 380000 | 379500 | 594 |
| 315 | 20230616 | 144800 | 222531969500 | 380000 | 379500 | 380000 | 379500 | 345 |
| 316 | 20230616 | 144700 | 222400914500 | 380000 | 380000 | 380000 | 379500 | 1011 |
| 317 | 20230616 | 144600 | 222016972500 | 380000 | 380000 | 380000 | 379500 | 682 |
| 318 | 20230616 | 144500 | 221757861000 | 380000 | 379500 | 380000 | 379500 | 277 |
| 319 | 20230616 | 144400 | 221652631000 | 379500 | 379000 | 380000 | 379000 | 3935 |
| 320 | 20230616 | 144300 | 220159333500 | 379000 | 379500 | 379500 | 379000 | 260 |
| 321 | 20230616 | 144200 | 220060727500 | 379500 | 379000 | 379500 | 378500 | 1193 |
| 322 | 20230616 | 144100 | 219608568000 | 379000 | 379000 | 379000 | 378500 | 1459 |
| 323 | 20230616 | 144000 | 219056123000 | 378500 | 379000 | 379000 | 378500 | 174 |
| 324 | 20230616 | 143900 | 218990183000 | 379000 | 379000 | 379000 | 378500 | 343 |
| 325 | 20230616 | 143800 | 218860201000 | 379000 | 379000 | 379000 | 378500 | 752 |
| 326 | 20230616 | 143700 | 218575211500 | 379000 | 379000 | 379500 | 378500 | 1384 |
| 327 | 20230616 | 143600 | 218050674000 | 379500 | 378500 | 379500 | 378500 | 542 |
| 328 | 20230616 | 143500 | 217845327500 | 379000 | 379000 | 379000 | 378500 | 697 |
| 329 | 20230616 | 143400 | 217581179000 | 379000 | 378500 | 379000 | 378500 | 135 |
| 330 | 20230616 | 143300 | 217530031500 | 379000 | 377500 | 379500 | 377500 | 8966 |
| 331 | 20230616 | 143200 | 214135040000 | 377500 | 378000 | 378000 | 377500 | 602 |
| 332 | 20230616 | 143100 | 213907664500 | 378000 | 377500 | 378000 | 377500 | 464 |
| 333 | 20230616 | 143000 | 213732280000 | 378000 | 378000 | 378000 | 377500 | 338 |
| 334 | 20230616 | 142900 | 213604566500 | 378000 | 378000 | 378000 | 377500 | 191 |
| 335 | 20230616 | 142800 | 213532381000 | 378000 | 377500 | 378000 | 377500 | 227 |
| 336 | 20230616 | 142700 | 213446611500 | 377500 | 377500 | 378000 | 377000 | 1003 |
| 337 | 20230616 | 142600 | 213067983000 | 377500 | 377500 | 378000 | 377500 | 970 |
| 338 | 20230616 | 142500 | 212701670000 | 378000 | 377500 | 378000 | 377000 | 1507 |
| 339 | 20230616 | 142400 | 212132580000 | 377500 | 377000 | 377500 | 377000 | 461 |
| 340 | 20230616 | 142300 | 211958608000 | 377500 | 377000 | 377500 | 376500 | 456 |
| 341 | 20230616 | 142200 | 211786695500 | 377000 | 376500 | 377000 | 376000 | 2558 |
| 342 | 20230616 | 142100 | 210823373500 | 376500 | 376500 | 376500 | 376000 | 174 |
| 343 | 20230616 | 142000 | 210757886000 | 376500 | 376500 | 376500 | 376000 | 384 |
| 344 | 20230616 | 141900 | 210613395500 | 376500 | 376500 | 376500 | 376000 | 1383 |
| 345 | 20230616 | 141800 | 210092711000 | 376500 | 376500 | 376500 | 376000 | 164 |
| 346 | 20230616 | 141700 | 210031006500 | 376000 | 376500 | 376500 | 376000 | 340 |
| 347 | 20230616 | 141600 | 209903007500 | 376500 | 376500 | 377000 | 376500 | 164 |
| 348 | 20230616 | 141500 | 209841255000 | 377000 | 376500 | 377000 | 376500 | 227 |
| 349 | 20230616 | 141400 | 209755763000 | 376500 | 376500 | 377000 | 376500 | 455 |
| 350 | 20230616 | 141300 | 209584398000 | 376500 | 376500 | 376500 | 376000 | 670 |
| 351 | 20230616 | 141200 | 209332146500 | 376500 | 376000 | 376500 | 376000 | 326 |
| 352 | 20230616 | 141100 | 209209467500 | 376000 | 376500 | 376500 | 376000 | 246 |
| 353 | 20230616 | 141000 | 209116935000 | 376500 | 376500 | 376500 | 376000 | 465 |
| 354 | 20230616 | 140900 | 208941940500 | 376500 | 376000 | 376500 | 376000 | 1149 |
| 355 | 20230616 | 140800 | 208509376000 | 376500 | 377000 | 377500 | 376500 | 4166 |
| 356 | 20230616 | 140700 | 206939992000 | 377000 | 377500 | 377500 | 377000 | 45 |
| 357 | 20230616 | 140600 | 206923020000 | 377500 | 377500 | 377500 | 377000 | 3351 |
| 358 | 20230616 | 140500 | 205658020000 | 377500 | 377000 | 378000 | 377000 | 1174 |
| 359 | 20230616 | 140400 | 205214828000 | 377500 | 377000 | 377500 | 377000 | 63 |
| 360 | 20230616 | 140300 | 205191065500 | 377500 | 377500 | 377500 | 377000 | 488 |
| 361 | 20230616 | 140200 | 205006862500 | 377500 | 377500 | 377500 | 377000 | 79 |
| 362 | 20230616 | 140100 | 204977042000 | 377500 | 377500 | 377500 | 377000 | 295 |
| 363 | 20230616 | 140000 | 204865785000 | 377000 | 377500 | 377500 | 377000 | 213 |
| 364 | 20230616 | 135900 | 204785385500 | 377000 | 377500 | 377500 | 377000 | 558 |
| 365 | 20230616 | 135800 | 204574952500 | 377500 | 377500 | 377500 | 377000 | 675 |
| 366 | 20230616 | 135700 | 204320199000 | 377000 | 377000 | 377500 | 377000 | 296 |
| 367 | 20230616 | 135600 | 204208564000 | 377000 | 376500 | 377000 | 376000 | 694 |
| 368 | 20230616 | 135500 | 203946977500 | 376500 | 376000 | 376500 | 376000 | 1380 |
| 369 | 20230616 | 135400 | 203427465500 | 376000 | 376000 | 376500 | 376000 | 57 |
| 370 | 20230616 | 135300 | 203406026000 | 376000 | 376500 | 376500 | 375500 | 1454 |
| 371 | 20230616 | 135200 | 202859316000 | 376000 | 376000 | 376500 | 376000 | 1221 |
| 372 | 20230616 | 135100 | 202400145000 | 376500 | 376000 | 376500 | 376000 | 3569 |
| 373 | 20230616 | 135000 | 201057858500 | 376500 | 376500 | 377000 | 376000 | 3182 |
| 374 | 20230616 | 134900 | 199860493000 | 376500 | 377000 | 377500 | 376500 | 1611 |
| 375 | 20230616 | 134800 | 199253193500 | 377000 | 378000 | 378000 | 377000 | 4139 |
| 376 | 20230616 | 134700 | 197689538500 | 378000 | 378500 | 378500 | 378000 | 119 |
| 377 | 20230616 | 134600 | 197644504000 | 378500 | 378500 | 379000 | 378000 | 1106 |
| 378 | 20230616 | 134500 | 197225883000 | 378500 | 378500 | 379000 | 378500 | 104 |
| 379 | 20230616 | 134400 | 197186496000 | 378500 | 378500 | 379000 | 378500 | 148 |
| 380 | 20230616 | 134300 | 197130424500 | 378500 | 378500 | 379000 | 378000 | 557 |
| 381 | 20230616 | 134200 | 196919599500 | 378500 | 378500 | 378500 | 378000 | 212 |
| 382 | 20230616 | 134100 | 196839379500 | 378500 | 378500 | 379000 | 378500 | 391 |
| 383 | 20230616 | 134000 | 196691363000 | 378500 | 378000 | 378500 | 378000 | 986 |
| 384 | 20230616 | 133900 | 196318169500 | 378500 | 378500 | 378500 | 378000 | 225 |
| 385 | 20230616 | 133800 | 196233059500 | 378500 | 378000 | 379000 | 378000 | 2538 |
| 386 | 20230616 | 133700 | 195272650500 | 378500 | 378500 | 378500 | 378000 | 950 |
| 387 | 20230616 | 133600 | 194913525500 | 378000 | 379000 | 379000 | 378000 | 2704 |
| 388 | 20230616 | 133500 | 193890087500 | 379000 | 378500 | 379000 | 378500 | 203 |
| 389 | 20230616 | 133400 | 193813193500 | 379000 | 378000 | 379000 | 378000 | 2849 |
| 390 | 20230616 | 133300 | 192735548500 | 378000 | 378000 | 378000 | 377500 | 526 |
| 391 | 20230616 | 133200 | 192536745000 | 378000 | 378500 | 378500 | 378000 | 1451 |
| 392 | 20230616 | 133100 | 191988258000 | 378500 | 378500 | 378500 | 378000 | 1066 |
| 393 | 20230616 | 133000 | 191585274000 | 378000 | 378000 | 378500 | 378000 | 181 |
| 394 | 20230616 | 132900 | 191516805500 | 378000 | 378500 | 378500 | 378000 | 75 |
| 395 | 20230616 | 132800 | 191488447000 | 378500 | 378000 | 378500 | 378000 | 502 |
| 396 | 20230616 | 132700 | 191298547500 | 378500 | 378500 | 378500 | 378000 | 92 |
| 397 | 20230616 | 132600 | 191263766000 | 378000 | 378000 | 378500 | 378000 | 1059 |
| 398 | 20230616 | 132500 | 190863457500 | 378000 | 378000 | 378500 | 378000 | 527 |
| 399 | 20230616 | 132400 | 190664209000 | 378000 | 378500 | 378500 | 378000 | 148 |
| 400 | 20230616 | 132300 | 190608246500 | 378500 | 378000 | 378500 | 378000 | 139 |
| 401 | 20230616 | 132200 | 190555688500 | 378000 | 378500 | 378500 | 378000 | 547 |
| 402 | 20230616 | 132100 | 190348912000 | 378000 | 379000 | 379000 | 378000 | 2529 |
| 403 | 20230616 | 132000 | 189391850000 | 379000 | 378500 | 379000 | 378500 | 165 |
| 404 | 20230616 | 131900 | 189329380500 | 378500 | 379000 | 379000 | 378500 | 65 |
| 405 | 20230616 | 131800 | 189304763500 | 378500 | 378500 | 379000 | 378500 | 262 |
| 406 | 20230616 | 131700 | 189205581000 | 378500 | 378500 | 379000 | 378500 | 236 |
| 407 | 20230616 | 131600 | 189116171500 | 378500 | 378500 | 379000 | 378500 | 252 |
| 408 | 20230616 | 131500 | 189020789000 | 378500 | 379000 | 379000 | 378500 | 225 |
| 409 | 20230616 | 131400 | 188935620000 | 379000 | 379000 | 379500 | 379000 | 1859 |
| 410 | 20230616 | 131300 | 188231038000 | 379500 | 379000 | 379500 | 379000 | 298 |
| 411 | 20230616 | 131200 | 188118092500 | 379000 | 379500 | 379500 | 379000 | 148 |
| 412 | 20230616 | 131100 | 188061993500 | 379500 | 378500 | 379500 | 378500 | 714 |
| 413 | 20230616 | 131000 | 187791392000 | 379000 | 379000 | 379000 | 378500 | 631 |
| 414 | 20230616 | 130900 | 187552278500 | 378500 | 378500 | 379000 | 378000 | 1261 |
| 415 | 20230616 | 130800 | 187074983500 | 378500 | 378500 | 379000 | 378500 | 1144 |
| 416 | 20230616 | 130700 | 186641966000 | 379000 | 379000 | 379000 | 378500 | 1624 |
| 417 | 20230616 | 130600 | 186026577500 | 379000 | 379000 | 379500 | 379000 | 981 |
| 418 | 20230616 | 130500 | 185654772500 | 379500 | 379000 | 379500 | 379000 | 544 |
| 419 | 20230616 | 130400 | 185448530500 | 379000 | 379500 | 379500 | 379000 | 150 |
| 420 | 20230616 | 130300 | 185391617000 | 379500 | 380000 | 380000 | 379000 | 4451 |
| 421 | 20230616 | 130200 | 183702468000 | 379500 | 380000 | 380000 | 379500 | 192 |
| 422 | 20230616 | 130100 | 183629515000 | 379500 | 380500 | 380500 | 379500 | 2889 |
| 423 | 20230616 | 130000 | 182531651500 | 380500 | 380000 | 380500 | 380000 | 145 |
| 424 | 20230616 | 125900 | 182476503000 | 380000 | 380000 | 380500 | 380000 | 217 |
| 425 | 20230616 | 125800 | 182394022500 | 380000 | 380500 | 380500 | 380000 | 264 |
| 426 | 20230616 | 125700 | 182293579000 | 380500 | 380000 | 380500 | 380000 | 779 |
| 427 | 20230616 | 125600 | 181997506500 | 380000 | 380500 | 380500 | 380000 | 339 |
| 428 | 20230616 | 125500 | 181868569000 | 380500 | 380500 | 380500 | 380000 | 151 |
| 429 | 20230616 | 125400 | 181811119000 | 380000 | 380500 | 380500 | 380000 | 401 |
| 430 | 20230616 | 125300 | 181658688000 | 380000 | 380500 | 380500 | 380000 | 329 |
| 431 | 20230616 | 125200 | 181533510500 | 380500 | 380500 | 380500 | 380000 | 185 |
| 432 | 20230616 | 125100 | 181463125000 | 380500 | 380500 | 380500 | 380000 | 265 |
| 433 | 20230616 | 125000 | 181362316500 | 380000 | 380000 | 380500 | 380000 | 278 |
| 434 | 20230616 | 124900 | 181256580000 | 380000 | 380000 | 380500 | 379500 | 469 |
| 435 | 20230616 | 124800 | 181078368500 | 380000 | 380000 | 380500 | 380000 | 2045 |
| 436 | 20230616 | 124700 | 180301263000 | 380000 | 380000 | 380500 | 380000 | 1005 |
| 437 | 20230616 | 124600 | 179919339500 | 380000 | 379500 | 380000 | 379500 | 602 |
| 438 | 20230616 | 124500 | 179690822500 | 380000 | 380000 | 380000 | 379500 | 468 |
| 439 | 20230616 | 124400 | 179512997500 | 380000 | 381000 | 381000 | 379500 | 2377 |
| 440 | 20230616 | 124300 | 178609066500 | 381000 | 381000 | 381000 | 380500 | 2735 |
| 441 | 20230616 | 124200 | 177567041500 | 381000 | 379500 | 381000 | 379500 | 13959 |
| 442 | 20230616 | 124100 | 172260550000 | 380000 | 380000 | 380000 | 379500 | 139 |
| 443 | 20230616 | 124000 | 172207751000 | 380000 | 379500 | 380000 | 379500 | 1628 |
| 444 | 20230616 | 123900 | 171589821500 | 379000 | 379000 | 379500 | 379000 | 1626 |
| 445 | 20230616 | 123800 | 170972809500 | 379000 | 379500 | 379500 | 379000 | 137 |
| 446 | 20230616 | 123700 | 170920859500 | 379500 | 379000 | 379500 | 379000 | 79 |
| 447 | 20230616 | 123600 | 170890898500 | 379500 | 379500 | 379500 | 379000 | 134 |
| 448 | 20230616 | 123500 | 170840065000 | 379500 | 379500 | 379500 | 379000 | 224 |
| 449 | 20230616 | 123400 | 170755068000 | 379000 | 380000 | 380000 | 379000 | 1292 |
| 450 | 20230616 | 123300 | 170264762000 | 379500 | 379500 | 380000 | 379500 | 768 |
| 451 | 20230616 | 123200 | 169973202500 | 379500 | 380000 | 380000 | 379500 | 1247 |
| 452 | 20230616 | 123100 | 169499889500 | 380000 | 380000 | 380000 | 379500 | 275 |
| 453 | 20230616 | 123000 | 169395467000 | 379500 | 379500 | 380000 | 379000 | 4252 |
| 454 | 20230616 | 122900 | 167781550000 | 379500 | 379500 | 379500 | 379000 | 389 |
| 455 | 20230616 | 122800 | 167633942000 | 379500 | 379000 | 379500 | 379000 | 895 |
| 456 | 20230616 | 122700 | 167294358000 | 379500 | 379000 | 379500 | 379000 | 86 |
| 457 | 20230616 | 122600 | 167261753500 | 379500 | 378500 | 379500 | 378500 | 3647 |
| 458 | 20230616 | 122500 | 165879232500 | 378500 | 379000 | 379000 | 378500 | 239 |
| 459 | 20230616 | 122400 | 165788740500 | 379000 | 378500 | 379000 | 378500 | 186 |
| 460 | 20230616 | 122300 | 165718257000 | 379000 | 379000 | 379000 | 378500 | 349 |
| 461 | 20230616 | 122200 | 165586113000 | 379000 | 378000 | 379000 | 378000 | 2577 |
| 462 | 20230616 | 122100 | 164611330500 | 378500 | 378500 | 378500 | 378000 | 1811 |
| 463 | 20230616 | 122000 | 163925941000 | 378500 | 379000 | 379000 | 378500 | 404 |
| 464 | 20230616 | 121900 | 163772991000 | 379000 | 378500 | 379000 | 378500 | 776 |
| 465 | 20230616 | 121800 | 163479208000 | 379000 | 379000 | 379000 | 378500 | 153 |
| 466 | 20230616 | 121700 | 163421261500 | 378500 | 379000 | 379000 | 378500 | 240 |
| 467 | 20230616 | 121600 | 163330344500 | 379000 | 378500 | 379000 | 378500 | 150 |
| 468 | 20230616 | 121500 | 163273539500 | 379000 | 378500 | 379000 | 378000 | 269 |
| 469 | 20230616 | 121400 | 163171740000 | 378500 | 379000 | 379000 | 378500 | 1833 |
| 470 | 20230616 | 121300 | 162477900500 | 379000 | 379000 | 379500 | 379000 | 2769 |
| 471 | 20230616 | 121200 | 161428324500 | 379500 | 379000 | 379500 | 379000 | 662 |
| 472 | 20230616 | 121100 | 161177374000 | 379500 | 379500 | 379500 | 379000 | 540 |
| 473 | 20230616 | 121000 | 160972609500 | 379500 | 379500 | 380000 | 379000 | 2907 |
| 474 | 20230616 | 120900 | 159869404500 | 379500 | 379500 | 380000 | 379500 | 459 |
| 475 | 20230616 | 120800 | 159695183000 | 379500 | 380000 | 380000 | 379500 | 2138 |
| 476 | 20230616 | 120700 | 158883578000 | 379500 | 379500 | 380000 | 379500 | 1579 |
| 477 | 20230616 | 120600 | 158284057500 | 379500 | 380000 | 380000 | 379500 | 2881 |
| 478 | 20230616 | 120500 | 157190566500 | 380000 | 379500 | 380000 | 379000 | 5141 |
| 479 | 20230616 | 120400 | 155239470000 | 379500 | 379000 | 379500 | 378500 | 3744 |
| 480 | 20230616 | 120300 | 153820198500 | 379000 | 379000 | 379000 | 378500 | 3087 |
| 481 | 20230616 | 120200 | 152650252500 | 379000 | 379000 | 379000 | 378500 | 1348 |
| 482 | 20230616 | 120100 | 152139373000 | 379000 | 378500 | 379000 | 378500 | 2909 |
| 483 | 20230616 | 120000 | 151038110500 | 378500 | 378500 | 378500 | 378000 | 385 |
| 484 | 20230616 | 115900 | 150892450000 | 378500 | 378500 | 378500 | 378000 | 771 |
| 485 | 20230616 | 115800 | 150600686000 | 378500 | 378500 | 378500 | 378000 | 822 |
| 486 | 20230616 | 115700 | 150289565500 | 378500 | 378500 | 378500 | 378000 | 2745 |
| 487 | 20230616 | 115600 | 149250828500 | 378500 | 377500 | 378500 | 377500 | 8757 |
| 488 | 20230616 | 115500 | 145942236500 | 377500 | 377000 | 377500 | 377000 | 3552 |
| 489 | 20230616 | 115400 | 144602956500 | 377000 | 377000 | 377000 | 376500 | 718 |
| 490 | 20230616 | 115300 | 144332297500 | 377000 | 376000 | 377000 | 376000 | 1499 |
| 491 | 20230616 | 115200 | 143767852000 | 376500 | 376500 | 376500 | 376000 | 127 |
| 492 | 20230616 | 115100 | 143720050500 | 376500 | 376500 | 377000 | 376500 | 396 |
| 493 | 20230616 | 115000 | 143570942500 | 376500 | 376500 | 377000 | 376500 | 1481 |
| 494 | 20230616 | 114900 | 143013342000 | 376500 | 376500 | 377000 | 376500 | 327 |
| 495 | 20230616 | 114800 | 142890210500 | 376500 | 376500 | 377000 | 376500 | 249 |
| 496 | 20230616 | 114700 | 142796460000 | 376500 | 377000 | 377000 | 376000 | 1471 |
| 497 | 20230616 | 114600 | 142242642500 | 377000 | 377000 | 377500 | 377000 | 3508 |
| 498 | 20230616 | 114500 | 140920033000 | 377500 | 376500 | 377500 | 376500 | 3451 |
| 499 | 20230616 | 114400 | 139618942000 | 376500 | 377000 | 377000 | 376500 | 3199 |
| 500 | 20230616 | 114300 | 138414496500 | 376500 | 376000 | 377000 | 376000 | 1819 |
| 501 | 20230616 | 114200 | 137730015500 | 376000 | 375500 | 376000 | 375500 | 766 |
| 502 | 20230616 | 114100 | 137442007000 | 376000 | 376000 | 376000 | 375500 | 170 |
| 503 | 20230616 | 114000 | 137378093500 | 376000 | 376000 | 376000 | 375500 | 104 |
| 504 | 20230616 | 113900 | 137338998000 | 375500 | 376000 | 376000 | 375500 | 330 |
| 505 | 20230616 | 113800 | 137214982000 | 375500 | 375500 | 376000 | 375500 | 116 |
| 506 | 20230616 | 113700 | 137171411500 | 375500 | 375500 | 376000 | 375500 | 308 |
| 507 | 20230616 | 113600 | 137055709500 | 375500 | 375500 | 376000 | 375500 | 205 |
| 508 | 20230616 | 113500 | 136978673500 | 376000 | 376000 | 376000 | 376000 | 278 |
| 509 | 20230616 | 113400 | 136874145500 | 376000 | 375500 | 376000 | 375500 | 369 |
| 510 | 20230616 | 113300 | 136735406500 | 375500 | 375500 | 376000 | 375500 | 154 |
| 511 | 20230616 | 113200 | 136677566500 | 375500 | 376000 | 376000 | 375500 | 132 |
| 512 | 20230616 | 113100 | 136627978000 | 375500 | 376000 | 376000 | 375500 | 2002 |
| 513 | 20230616 | 113000 | 135875692500 | 376500 | 376500 | 376500 | 376000 | 124 |
| 514 | 20230616 | 112900 | 135829012000 | 376000 | 376000 | 376500 | 376000 | 300 |
| 515 | 20230616 | 112800 | 135716112000 | 376000 | 376500 | 376500 | 376000 | 266 |
| 516 | 20230616 | 112700 | 135615977500 | 376000 | 375500 | 376500 | 375000 | 2084 |
| 517 | 20230616 | 112600 | 134832609500 | 375500 | 375500 | 376000 | 375000 | 1395 |
| 518 | 20230616 | 112500 | 134308896500 | 376000 | 377000 | 377000 | 376000 | 2454 |
| 519 | 20230616 | 112400 | 133385158000 | 376500 | 375500 | 377000 | 375000 | 7562 |
| 520 | 20230616 | 112300 | 130541627500 | 375000 | 374000 | 375000 | 374000 | 2385 |
| 521 | 20230616 | 112200 | 129648121500 | 374500 | 374500 | 374500 | 374000 | 26 |
| 522 | 20230616 | 112100 | 129638386000 | 374500 | 374500 | 374500 | 374000 | 112 |
| 523 | 20230616 | 112000 | 129596443500 | 374500 | 375000 | 375000 | 374000 | 1618 |
| 524 | 20230616 | 111900 | 128990500000 | 374500 | 374500 | 375000 | 374500 | 171 |
| 525 | 20230616 | 111800 | 128926398000 | 375000 | 375000 | 375000 | 374500 | 126 |
| 526 | 20230616 | 111700 | 128879151000 | 375000 | 374500 | 375000 | 374500 | 277 |
| 527 | 20230616 | 111600 | 128775338000 | 375000 | 373500 | 375000 | 373500 | 3012 |
| 528 | 20230616 | 111500 | 127647512500 | 373500 | 373500 | 374000 | 373500 | 661 |
| 529 | 20230616 | 111400 | 127400618500 | 373500 | 374000 | 374000 | 373500 | 255 |
| 530 | 20230616 | 111300 | 127305368000 | 374000 | 374000 | 374500 | 373500 | 1732 |
| 531 | 20230616 | 111200 | 126657585000 | 374500 | 374000 | 374500 | 374000 | 81 |
| 532 | 20230616 | 111100 | 126627266500 | 374500 | 374000 | 374500 | 374000 | 240 |
| 533 | 20230616 | 111000 | 126537454000 | 374000 | 375000 | 375000 | 374000 | 1050 |
| 534 | 20230616 | 110900 | 126144166000 | 375000 | 375000 | 375500 | 374500 | 626 |
| 535 | 20230616 | 110800 | 125909412000 | 375500 | 375000 | 375500 | 375000 | 865 |
| 536 | 20230616 | 110700 | 125584759500 | 375000 | 375000 | 375500 | 375000 | 315 |
| 537 | 20230616 | 110600 | 125466629000 | 375500 | 375500 | 375500 | 375000 | 494 |
| 538 | 20230616 | 110500 | 125281318000 | 375000 | 375500 | 375500 | 375000 | 273 |
| 539 | 20230616 | 110400 | 125178928500 | 375000 | 375500 | 375500 | 375000 | 1094 |
| 540 | 20230616 | 110300 | 124768451500 | 375000 | 375500 | 375500 | 375000 | 842 |
| 541 | 20230616 | 110200 | 124452281000 | 375000 | 375500 | 375500 | 375000 | 165 |
| 542 | 20230616 | 110100 | 124390363000 | 375000 | 375000 | 375500 | 375000 | 269 |
| 543 | 20230616 | 110000 | 124289451000 | 375000 | 375000 | 375500 | 375000 | 188 |
| 544 | 20230616 | 105900 | 124218945000 | 375500 | 376000 | 376000 | 375500 | 632 |
| 545 | 20230616 | 105800 | 123981582500 | 376000 | 376000 | 376000 | 375000 | 701 |
| 546 | 20230616 | 105700 | 123718332500 | 375500 | 375500 | 376000 | 375500 | 372 |
| 547 | 20230616 | 105600 | 123578575000 | 376000 | 375000 | 376000 | 375000 | 1254 |
| 548 | 20230616 | 105500 | 123107712500 | 375000 | 375000 | 375500 | 375000 | 858 |
| 549 | 20230616 | 105400 | 122785837500 | 375000 | 374000 | 375000 | 374000 | 990 |
| 550 | 20230616 | 105300 | 122414794000 | 374000 | 373500 | 374500 | 373500 | 1306 |
| 551 | 20230616 | 105200 | 121926306500 | 373500 | 373500 | 374000 | 373500 | 2320 |
| 552 | 20230616 | 105100 | 121059601000 | 373500 | 373500 | 373500 | 373000 | 273 |
| 553 | 20230616 | 105000 | 120957669500 | 373000 | 373500 | 373500 | 373000 | 170 |
| 554 | 20230616 | 104900 | 120894253000 | 373500 | 373000 | 373500 | 373000 | 221 |
| 555 | 20230616 | 104800 | 120811802500 | 373000 | 374000 | 374000 | 373000 | 142 |
| 556 | 20230616 | 104700 | 120758809500 | 373500 | 373500 | 374000 | 373500 | 2646 |
| 557 | 20230616 | 104600 | 119770465000 | 374000 | 374000 | 374000 | 373500 | 441 |
| 558 | 20230616 | 104500 | 119605627500 | 373500 | 373500 | 374000 | 373500 | 133 |
| 559 | 20230616 | 104400 | 119555937000 | 374000 | 374000 | 374000 | 373500 | 336 |
| 560 | 20230616 | 104300 | 119430291500 | 374000 | 374000 | 374000 | 373500 | 233 |
| 561 | 20230616 | 104200 | 119343178000 | 373500 | 374000 | 374000 | 373500 | 286 |
| 562 | 20230616 | 104100 | 119236254500 | 374000 | 373500 | 374000 | 373500 | 603 |
| 563 | 20230616 | 104000 | 119011026500 | 373500 | 374000 | 374000 | 373500 | 317 |
| 564 | 20230616 | 103900 | 118892525000 | 373500 | 374000 | 374000 | 373500 | 349 |
| 565 | 20230616 | 103800 | 118762018500 | 374000 | 373500 | 374000 | 373500 | 560 |
| 566 | 20230616 | 103700 | 118552683000 | 373500 | 374000 | 374000 | 373500 | 215 |
| 567 | 20230616 | 103600 | 118472307000 | 373500 | 374000 | 374000 | 373500 | 1382 |
| 568 | 20230616 | 103500 | 117955478000 | 374000 | 373500 | 374000 | 373500 | 169 |
| 569 | 20230616 | 103400 | 117892353000 | 373500 | 374500 | 374500 | 373500 | 2994 |
| 570 | 20230616 | 103300 | 116772630000 | 374500 | 374500 | 374500 | 374000 | 737 |
| 571 | 20230616 | 103200 | 116496768500 | 374500 | 374500 | 374500 | 374000 | 436 |
| 572 | 20230616 | 103100 | 116333562500 | 374500 | 375500 | 375500 | 374000 | 1661 |
| 573 | 20230616 | 103000 | 115710860500 | 375500 | 376000 | 376500 | 375500 | 1296 |
| 574 | 20230616 | 102900 | 115223918000 | 376000 | 377000 | 377000 | 376000 | 3096 |
| 575 | 20230616 | 102800 | 114059041500 | 377000 | 376500 | 377500 | 376500 | 4392 |
| 576 | 20230616 | 102700 | 112403143500 | 377000 | 376500 | 377000 | 376000 | 2944 |
| 577 | 20230616 | 102600 | 111294188000 | 376500 | 376500 | 377000 | 376000 | 2042 |
| 578 | 20230616 | 102500 | 110525363500 | 376500 | 376000 | 376500 | 376000 | 1126 |
| 579 | 20230616 | 102400 | 110101884000 | 376000 | 376500 | 377000 | 375500 | 4581 |
| 580 | 20230616 | 102300 | 108378614000 | 376500 | 376000 | 376500 | 376000 | 755 |
| 581 | 20230616 | 102200 | 108094438000 | 376000 | 376000 | 376500 | 375500 | 2274 |
| 582 | 20230616 | 102100 | 107239578500 | 375500 | 375000 | 376000 | 375000 | 3981 |
| 583 | 20230616 | 102000 | 105743850500 | 375000 | 375000 | 375000 | 374500 | 1089 |
| 584 | 20230616 | 101900 | 105335591500 | 375000 | 375000 | 375000 | 374500 | 790 |
| 585 | 20230616 | 101800 | 105039366500 | 374500 | 375000 | 375000 | 374000 | 1706 |
| 586 | 20230616 | 101700 | 104400041000 | 375500 | 375000 | 375500 | 375000 | 781 |
| 587 | 20230616 | 101600 | 104106963500 | 375000 | 374500 | 375500 | 374500 | 1992 |
| 588 | 20230616 | 101500 | 103359994500 | 375000 | 375500 | 376000 | 374500 | 2752 |
| 589 | 20230616 | 101400 | 102327541000 | 375000 | 375000 | 375500 | 374500 | 3242 |
| 590 | 20230616 | 101300 | 101111046500 | 375000 | 373500 | 375500 | 373000 | 6103 |
| 591 | 20230616 | 101200 | 98825891500 | 373500 | 373000 | 373500 | 373000 | 525 |
| 592 | 20230616 | 101100 | 98629957500 | 373500 | 373500 | 374000 | 373500 | 1336 |
| 593 | 20230616 | 101000 | 98130737500 | 374000 | 374000 | 374000 | 373500 | 807 |
| 594 | 20230616 | 100900 | 97828999000 | 373500 | 373500 | 373500 | 373000 | 1226 |
| 595 | 20230616 | 100800 | 97371099500 | 373500 | 373000 | 373500 | 373000 | 2356 |
| 596 | 20230616 | 100700 | 96491298500 | 373500 | 373500 | 373500 | 373000 | 1247 |
| 597 | 20230616 | 100600 | 96025615000 | 373500 | 374000 | 374000 | 373000 | 1263 |
| 598 | 20230616 | 100500 | 95553593000 | 373500 | 374000 | 374500 | 373500 | 1460 |
| 599 | 20230616 | 100400 | 95007370500 | 374000 | 374000 | 374500 | 374000 | 1141 |
| 600 | 20230616 | 100300 | 94580420500 | 374000 | 374500 | 374500 | 372500 | 6030 |
| 601 | 20230616 | 100200 | 92326609500 | 374500 | 374500 | 375000 | 374000 | 3606 |
| 602 | 20230616 | 100100 | 90976208000 | 374500 | 374500 | 374500 | 374000 | 1992 |
| 603 | 20230616 | 100000 | 90230460500 | 374500 | 373000 | 374500 | 373000 | 3250 |
| 604 | 20230616 | 095900 | 89015099500 | 373500 | 373000 | 373500 | 372500 | 2134 |
| 605 | 20230616 | 095800 | 88219221000 | 373000 | 372500 | 373000 | 372500 | 1454 |
| 606 | 20230616 | 095700 | 87676888000 | 372500 | 371000 | 372500 | 371000 | 4071 |
| 607 | 20230616 | 095600 | 86162645500 | 371500 | 371500 | 371500 | 371000 | 576 |
| 608 | 20230616 | 095500 | 85948703000 | 371000 | 371500 | 371500 | 371000 | 444 |
| 609 | 20230616 | 095400 | 85783798000 | 371000 | 370500 | 371500 | 370500 | 1128 |
| 610 | 20230616 | 095300 | 85365274000 | 370500 | 370500 | 371000 | 370500 | 1433 |
| 611 | 20230616 | 095200 | 84833810500 | 370500 | 371000 | 371000 | 370500 | 758 |
| 612 | 20230616 | 095100 | 84552694500 | 371000 | 370000 | 371500 | 370000 | 2639 |
| 613 | 20230616 | 095000 | 83574350000 | 370500 | 370000 | 370500 | 370000 | 256 |
| 614 | 20230616 | 094900 | 83479589000 | 370500 | 370500 | 370500 | 370000 | 304 |
| 615 | 20230616 | 094800 | 83367052000 | 370500 | 370500 | 370500 | 370000 | 244 |
| 616 | 20230616 | 094700 | 83276688500 | 370500 | 370000 | 370500 | 369500 | 1055 |
| 617 | 20230616 | 094600 | 82886308500 | 370000 | 370500 | 370500 | 369500 | 1054 |
| 618 | 20230616 | 094500 | 82496313000 | 370500 | 369000 | 370500 | 369000 | 2242 |
| 619 | 20230616 | 094400 | 81667554000 | 369500 | 371000 | 371000 | 369000 | 2805 |
| 620 | 20230616 | 094300 | 80630165000 | 370500 | 371000 | 371000 | 370500 | 1048 |
| 621 | 20230616 | 094200 | 80241840000 | 371000 | 371500 | 371500 | 370500 | 4848 |
| 622 | 20230616 | 094100 | 78443368000 | 371500 | 372000 | 372500 | 371000 | 5289 |
| 623 | 20230616 | 094000 | 76476805500 | 372500 | 373000 | 373500 | 372500 | 2035 |
| 624 | 20230616 | 093900 | 75718332000 | 373000 | 372000 | 373500 | 371500 | 3112 |
| 625 | 20230616 | 093800 | 74558805000 | 372000 | 372000 | 372500 | 371500 | 2217 |
| 626 | 20230616 | 093700 | 73734074500 | 372000 | 371500 | 372500 | 371000 | 1633 |
| 627 | 20230616 | 093600 | 73126822000 | 371500 | 370000 | 371500 | 370000 | 2999 |
| 628 | 20230616 | 093500 | 72014783500 | 370000 | 370000 | 370500 | 369500 | 2601 |
| 629 | 20230616 | 093400 | 71052378500 | 370000 | 369500 | 370000 | 368500 | 2838 |
| 630 | 20230616 | 093300 | 70004221000 | 369500 | 367500 | 370000 | 367000 | 4082 |
| 631 | 20230616 | 093200 | 68501313000 | 367500 | 369000 | 369000 | 367000 | 4157 |
| 632 | 20230616 | 093100 | 66972054500 | 369000 | 370000 | 370000 | 368500 | 5806 |
| 633 | 20230616 | 093000 | 64827454500 | 370000 | 369000 | 370000 | 368500 | 2011 |
| 634 | 20230616 | 092900 | 64084910500 | 368500 | 368000 | 368500 | 368000 | 3017 |
| 635 | 20230616 | 092800 | 62973480500 | 368500 | 368000 | 368500 | 367500 | 2389 |
| 636 | 20230616 | 092700 | 62094543000 | 367500 | 366000 | 368000 | 365500 | 7056 |
| 637 | 20230616 | 092600 | 59507279500 | 366000 | 367000 | 367000 | 365500 | 7744 |
| 638 | 20230616 | 092500 | 56671857500 | 367000 | 368000 | 368500 | 366500 | 7487 |
| 639 | 20230616 | 092400 | 53920411000 | 368500 | 368500 | 368500 | 367500 | 3222 |
| 640 | 20230616 | 092300 | 52734740500 | 368000 | 368000 | 368500 | 367500 | 3253 |
| 641 | 20230616 | 092200 | 51537622000 | 368000 | 367500 | 368500 | 367500 | 3670 |
| 642 | 20230616 | 092100 | 50187156000 | 368000 | 369500 | 369500 | 368000 | 6920 |
| 643 | 20230616 | 092000 | 47636947500 | 369000 | 370500 | 370500 | 369000 | 8104 |
| 644 | 20230616 | 091900 | 44640456500 | 370000 | 371500 | 371500 | 370000 | 4171 |
| 645 | 20230616 | 091800 | 43094752000 | 371000 | 372000 | 372000 | 371000 | 1490 |
| 646 | 20230616 | 091700 | 42541109000 | 372000 | 370500 | 372500 | 370000 | 4703 |
| 647 | 20230616 | 091600 | 40795086500 | 370000 | 371500 | 371500 | 370000 | 5870 |
| 648 | 20230616 | 091500 | 38618891500 | 371500 | 373000 | 373000 | 371500 | 5018 |
| 649 | 20230616 | 091400 | 36752153000 | 373000 | 373000 | 373500 | 372500 | 2385 |
| 650 | 20230616 | 091300 | 35862642500 | 373500 | 373500 | 374000 | 372500 | 1967 |
| 651 | 20230616 | 091200 | 35128846000 | 373500 | 375000 | 375000 | 372500 | 14870 |
| 652 | 20230616 | 091100 | 29569824000 | 375000 | 375500 | 376000 | 374500 | 2936 |
| 653 | 20230616 | 091000 | 28468441000 | 376000 | 376500 | 377000 | 375500 | 2397 |
| 654 | 20230616 | 090900 | 27566402500 | 376500 | 378500 | 378500 | 376500 | 2232 |
| 655 | 20230616 | 090800 | 26723788000 | 378500 | 378000 | 378500 | 377000 | 2502 |
| 656 | 20230616 | 090700 | 25778928000 | 377500 | 376500 | 378000 | 376000 | 6174 |
| 657 | 20230616 | 090600 | 23451978500 | 376000 | 376000 | 376500 | 375000 | 8270 |
| 658 | 20230616 | 090500 | 20345936000 | 376000 | 376000 | 377000 | 375000 | 5670 |
| 659 | 20230616 | 090400 | 18213530000 | 375500 | 376000 | 378000 | 375500 | 8597 |
| 660 | 20230616 | 090300 | 14975567500 | 376000 | 378500 | 379000 | 376000 | 7544 |
| 661 | 20230616 | 090200 | 12128667000 | 378500 | 379000 | 380000 | 377500 | 7007 |
| 662 | 20230616 | 090100 | 9474328000 | 378500 | 379000 | 379500 | 376500 | 13678 |
| 663 | 20230616 | 090000 | 4297503500 | 378500 | 376500 | 380000 | 376500 | 11305 |