28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 183900 | 751329670 | 6760 | 6760 | 6760 | 6760 | 6352 |
| 3 | 20230712 | 183800 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20230712 | 183700 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20230712 | 183600 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20230712 | 183500 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20230712 | 183400 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20230712 | 183300 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20230712 | 183200 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20230712 | 183100 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20230712 | 183000 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20230712 | 182900 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20230712 | 182800 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20230712 | 182700 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20230712 | 182600 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20230712 | 182500 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20230712 | 182400 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20230712 | 182300 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20230712 | 182200 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20230712 | 182100 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20230712 | 182000 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20230712 | 181900 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20230712 | 181800 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20230712 | 181700 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20230712 | 181600 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20230712 | 181500 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20230712 | 181400 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20230712 | 181300 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20230712 | 181200 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20230712 | 181100 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20230712 | 181000 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20230712 | 180900 | 751329670 | 6760 | 6760 | 6760 | 6760 | 6352 |
| 33 | 20230712 | 180800 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20230712 | 180700 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20230712 | 180600 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20230712 | 180500 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20230712 | 180400 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20230712 | 180300 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20230712 | 180200 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20230712 | 180100 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20230712 | 180000 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20230712 | 175900 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20230712 | 175800 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20230712 | 175700 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20230712 | 175600 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20230712 | 175500 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20230712 | 175400 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20230712 | 175300 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20230712 | 175200 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20230712 | 175100 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20230712 | 175000 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20230712 | 174900 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20230712 | 174800 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20230712 | 174700 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20230712 | 174600 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20230712 | 174500 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20230712 | 174400 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20230712 | 174300 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20230712 | 174200 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20230712 | 174100 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20230712 | 174000 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20230712 | 173900 | 751329670 | 6760 | 6760 | 6760 | 6760 | 6352 |
| 63 | 20230712 | 173800 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20230712 | 173700 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20230712 | 173600 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20230712 | 173500 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20230712 | 173400 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20230712 | 173300 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20230712 | 173200 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20230712 | 173100 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20230712 | 173000 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20230712 | 172900 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20230712 | 172800 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20230712 | 172700 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20230712 | 172600 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20230712 | 172500 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20230712 | 172400 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20230712 | 172300 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20230712 | 172200 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20230712 | 172100 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20230712 | 172000 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20230712 | 171900 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20230712 | 171800 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20230712 | 171700 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20230712 | 171600 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20230712 | 171500 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20230712 | 171400 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20230712 | 171300 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20230712 | 171200 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20230712 | 171100 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20230712 | 171000 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20230712 | 170900 | 751329670 | 6760 | 6760 | 6760 | 6760 | 6352 |
| 93 | 20230712 | 170800 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20230712 | 170700 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20230712 | 170600 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20230712 | 170500 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20230712 | 170400 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20230712 | 170300 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20230712 | 170200 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20230712 | 170100 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20230712 | 170000 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20230712 | 165900 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20230712 | 165800 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20230712 | 165700 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20230712 | 165600 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20230712 | 165500 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20230712 | 165400 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20230712 | 165300 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20230712 | 165200 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20230712 | 165100 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20230712 | 165000 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20230712 | 164900 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20230712 | 164800 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20230712 | 164700 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20230712 | 164600 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20230712 | 164500 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20230712 | 164400 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20230712 | 164300 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20230712 | 164200 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20230712 | 164100 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20230712 | 164000 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20230712 | 163900 | 751329670 | 6760 | 6760 | 6760 | 6760 | 6352 |
| 123 | 20230712 | 163800 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20230712 | 163700 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20230712 | 163600 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20230712 | 163500 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20230712 | 163400 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20230712 | 163300 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20230712 | 163200 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20230712 | 163100 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20230712 | 163000 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20230712 | 162900 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20230712 | 162800 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20230712 | 162700 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20230712 | 162600 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20230712 | 162500 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20230712 | 162400 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20230712 | 162300 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20230712 | 162200 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20230712 | 162100 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20230712 | 162000 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20230712 | 161900 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20230712 | 161800 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20230712 | 161700 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20230712 | 161600 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20230712 | 161500 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20230712 | 161400 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20230712 | 161300 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20230712 | 161200 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20230712 | 161100 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20230712 | 161000 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20230712 | 160900 | 751329670 | 6760 | 6760 | 6760 | 6760 | 6352 |
| 153 | 20230712 | 160800 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20230712 | 160700 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20230712 | 160600 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20230712 | 160500 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20230712 | 160400 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20230712 | 160300 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20230712 | 160200 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20230712 | 160100 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20230712 | 160000 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20230712 | 155900 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20230712 | 155800 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20230712 | 155700 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20230712 | 155600 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20230712 | 155500 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20230712 | 155400 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20230712 | 155300 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20230712 | 155200 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20230712 | 155100 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20230712 | 155000 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20230712 | 154900 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20230712 | 154800 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20230712 | 154700 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20230712 | 154600 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20230712 | 154500 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20230712 | 154400 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20230712 | 154300 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20230712 | 154200 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20230712 | 154100 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20230712 | 154000 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20230712 | 153900 | 751329670 | 6760 | 6760 | 6760 | 6760 | 6352 |
| 183 | 20230712 | 153800 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20230712 | 153700 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20230712 | 153600 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20230712 | 153500 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20230712 | 153400 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20230712 | 153300 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20230712 | 153200 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20230712 | 153100 | 751329670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20230712 | 153000 | 751329670 | 6760 | 6760 | 6760 | 6760 | 6352 |
| 192 | 20230712 | 152900 | 708390150 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20230712 | 152800 | 708390150 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20230712 | 152700 | 708390150 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20230712 | 152600 | 708390150 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20230712 | 152500 | 708390150 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20230712 | 152400 | 708390150 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20230712 | 152300 | 708390150 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20230712 | 152200 | 708390150 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20230712 | 152100 | 708390150 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20230712 | 152000 | 708390150 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20230712 | 151900 | 708390150 | 6770 | 6770 | 6770 | 6770 | 37 |
| 203 | 20230712 | 151800 | 708139660 | 6770 | 6770 | 6770 | 6770 | 7 |
| 204 | 20230712 | 151700 | 708092270 | 6770 | 6770 | 6770 | 6770 | 36 |
| 205 | 20230712 | 151600 | 707848550 | 6770 | 6770 | 6780 | 6770 | 1295 |
| 206 | 20230712 | 151500 | 699078520 | 6780 | 6780 | 6780 | 6780 | 14 |
| 207 | 20230712 | 151400 | 698983600 | 6780 | 6790 | 6790 | 6780 | 184 |
| 208 | 20230712 | 151300 | 697734530 | 6790 | 6770 | 6790 | 6770 | 651 |
| 209 | 20230712 | 151200 | 693324310 | 6790 | 6790 | 6790 | 6790 | 225 |
| 210 | 20230712 | 151100 | 691796560 | 6790 | 6780 | 6790 | 6780 | 207 |
| 211 | 20230712 | 151000 | 690392020 | 6780 | 6780 | 6780 | 6780 | 80 |
| 212 | 20230712 | 150900 | 689849620 | 6780 | 6770 | 6780 | 6770 | 145 |
| 213 | 20230712 | 150800 | 688867920 | 6780 | 6770 | 6780 | 6770 | 671 |
| 214 | 20230712 | 150700 | 684323320 | 6780 | 6780 | 6780 | 6780 | 1 |
| 215 | 20230712 | 150600 | 684316540 | 6780 | 6780 | 6780 | 6770 | 293 |
| 216 | 20230712 | 150500 | 682331400 | 6770 | 6770 | 6770 | 6770 | 87 |
| 217 | 20230712 | 150400 | 681742410 | 6780 | 6780 | 6780 | 6770 | 298 |
| 218 | 20230712 | 150300 | 679723370 | 6780 | 6760 | 6780 | 6760 | 462 |
| 219 | 20230712 | 150200 | 676594430 | 6780 | 6780 | 6780 | 6770 | 590 |
| 220 | 20230712 | 150100 | 672598060 | 6780 | 6780 | 6780 | 6770 | 232 |
| 221 | 20230712 | 150000 | 671026500 | 6780 | 6770 | 6780 | 6770 | 294 |
| 222 | 20230712 | 145900 | 669034580 | 6780 | 6770 | 6780 | 6770 | 155 |
| 223 | 20230712 | 145800 | 667984590 | 6780 | 6780 | 6780 | 6770 | 312 |
| 224 | 20230712 | 145700 | 665870630 | 6770 | 6770 | 6770 | 6770 | 148 |
| 225 | 20230712 | 145600 | 664868670 | 6780 | 6780 | 6780 | 6770 | 257 |
| 226 | 20230712 | 145500 | 663127070 | 6780 | 6770 | 6780 | 6770 | 220 |
| 227 | 20230712 | 145400 | 661636950 | 6780 | 6780 | 6780 | 6780 | 79 |
| 228 | 20230712 | 145300 | 661101330 | 6770 | 6770 | 6780 | 6770 | 398 |
| 229 | 20230712 | 145200 | 658406200 | 6780 | 6780 | 6780 | 6770 | 221 |
| 230 | 20230712 | 145100 | 656909220 | 6770 | 6770 | 6770 | 6770 | 9 |
| 231 | 20230712 | 145000 | 656848290 | 6770 | 6780 | 6780 | 6770 | 466 |
| 232 | 20230712 | 144900 | 653691650 | 6770 | 6770 | 6780 | 6770 | 199 |
| 233 | 20230712 | 144800 | 652343910 | 6780 | 6770 | 6780 | 6770 | 88 |
| 234 | 20230712 | 144700 | 651747360 | 6770 | 6770 | 6770 | 6770 | 645 |
| 235 | 20230712 | 144600 | 647380710 | 6770 | 6770 | 6780 | 6770 | 165 |
| 236 | 20230712 | 144500 | 646262870 | 6770 | 6770 | 6770 | 6770 | 557 |
| 237 | 20230712 | 144400 | 642491980 | 6770 | 6760 | 6770 | 6760 | 622 |
| 238 | 20230712 | 144300 | 638282660 | 6760 | 6760 | 6770 | 6760 | 202 |
| 239 | 20230712 | 144200 | 636916160 | 6760 | 6760 | 6770 | 6760 | 544 |
| 240 | 20230712 | 144100 | 633236780 | 6770 | 6760 | 6770 | 6760 | 340 |
| 241 | 20230712 | 144000 | 630937460 | 6770 | 6770 | 6770 | 6760 | 93 |
| 242 | 20230712 | 143900 | 630307930 | 6760 | 6770 | 6770 | 6760 | 200 |
| 243 | 20230712 | 143800 | 628955330 | 6770 | 6770 | 6770 | 6770 | 240 |
| 244 | 20230712 | 143700 | 627330530 | 6770 | 6760 | 6770 | 6760 | 61 |
| 245 | 20230712 | 143600 | 626917650 | 6770 | 6760 | 6770 | 6760 | 335 |
| 246 | 20230712 | 143500 | 624651580 | 6760 | 6770 | 6770 | 6760 | 1431 |
| 247 | 20230712 | 143400 | 614964170 | 6770 | 6770 | 6780 | 6770 | 320 |
| 248 | 20230712 | 143300 | 612796970 | 6770 | 6770 | 6770 | 6760 | 514 |
| 249 | 20230712 | 143200 | 609321830 | 6770 | 6770 | 6770 | 6770 | 95 |
| 250 | 20230712 | 143100 | 608678680 | 6760 | 6770 | 6770 | 6760 | 158 |
| 251 | 20230712 | 143000 | 607609100 | 6760 | 6770 | 6770 | 6760 | 786 |
| 252 | 20230712 | 142900 | 602291930 | 6770 | 6770 | 6770 | 6760 | 26 |
| 253 | 20230712 | 142800 | 602116000 | 6770 | 6760 | 6770 | 6760 | 233 |
| 254 | 20230712 | 142700 | 600540080 | 6770 | 6760 | 6770 | 6760 | 438 |
| 255 | 20230712 | 142600 | 597577200 | 6760 | 6760 | 6760 | 6760 | 8 |
| 256 | 20230712 | 142500 | 597523120 | 6760 | 6760 | 6770 | 6760 | 474 |
| 257 | 20230712 | 142400 | 594318560 | 6770 | 6760 | 6770 | 6760 | 320 |
| 258 | 20230712 | 142300 | 592153350 | 6760 | 6770 | 6770 | 6760 | 264 |
| 259 | 20230712 | 142200 | 590368610 | 6760 | 6760 | 6760 | 6760 | 335 |
| 260 | 20230712 | 142100 | 588104010 | 6770 | 6770 | 6770 | 6770 | 5 |
| 261 | 20230712 | 142000 | 588070160 | 6760 | 6760 | 6760 | 6760 | 148 |
| 262 | 20230712 | 141900 | 587069680 | 6760 | 6760 | 6760 | 6760 | 333 |
| 263 | 20230712 | 141800 | 584818600 | 6770 | 6760 | 6770 | 6760 | 121 |
| 264 | 20230712 | 141700 | 584000530 | 6760 | 6760 | 6760 | 6760 | 8 |
| 265 | 20230712 | 141600 | 583946450 | 6770 | 6760 | 6770 | 6760 | 623 |
| 266 | 20230712 | 141500 | 579731770 | 6760 | 6760 | 6770 | 6760 | 469 |
| 267 | 20230712 | 141400 | 576558130 | 6760 | 6770 | 6770 | 6760 | 250 |
| 268 | 20230712 | 141300 | 574867030 | 6760 | 6760 | 6760 | 6760 | 73 |
| 269 | 20230712 | 141200 | 574373550 | 6760 | 6760 | 6760 | 6760 | 251 |
| 270 | 20230712 | 141100 | 572676790 | 6760 | 6760 | 6770 | 6760 | 149 |
| 271 | 20230712 | 141000 | 571669540 | 6760 | 6770 | 6770 | 6760 | 285 |
| 272 | 20230712 | 140900 | 569742060 | 6760 | 6760 | 6760 | 6760 | 149 |
| 273 | 20230712 | 140800 | 568734820 | 6760 | 6760 | 6760 | 6760 | 149 |
| 274 | 20230712 | 140700 | 567727580 | 6760 | 6770 | 6770 | 6760 | 1120 |
| 275 | 20230712 | 140600 | 560146380 | 6760 | 6760 | 6760 | 6760 | 259 |
| 276 | 20230712 | 140500 | 558395540 | 6760 | 6760 | 6760 | 6760 | 81 |
| 277 | 20230712 | 140400 | 557847980 | 6760 | 6770 | 6770 | 6760 | 386 |
| 278 | 20230712 | 140300 | 555236250 | 6770 | 6760 | 6770 | 6760 | 253 |
| 279 | 20230712 | 140200 | 553525960 | 6760 | 6770 | 6770 | 6760 | 219 |
| 280 | 20230712 | 140100 | 552045510 | 6760 | 6760 | 6760 | 6760 | 140 |
| 281 | 20230712 | 140000 | 551099110 | 6760 | 6760 | 6770 | 6760 | 287 |
| 282 | 20230712 | 135900 | 549158950 | 6760 | 6760 | 6760 | 6760 | 215 |
| 283 | 20230712 | 135800 | 547705550 | 6770 | 6760 | 6770 | 6760 | 155 |
| 284 | 20230712 | 135700 | 546657740 | 6760 | 6760 | 6760 | 6760 | 19 |
| 285 | 20230712 | 135600 | 546529300 | 6760 | 6760 | 6760 | 6760 | 433 |
| 286 | 20230712 | 135500 | 543602220 | 6760 | 6760 | 6760 | 6760 | 259 |
| 287 | 20230712 | 135400 | 541851380 | 6760 | 6760 | 6770 | 6760 | 122 |
| 288 | 20230712 | 135300 | 541026650 | 6760 | 6760 | 6760 | 6760 | 406 |
| 289 | 20230712 | 135200 | 538282090 | 6760 | 6760 | 6760 | 6760 | 153 |
| 290 | 20230712 | 135100 | 537247810 | 6760 | 6760 | 6760 | 6760 | 418 |
| 291 | 20230712 | 135000 | 534422130 | 6760 | 6760 | 6760 | 6760 | 252 |
| 292 | 20230712 | 134900 | 532718610 | 6760 | 6760 | 6760 | 6760 | 159 |
| 293 | 20230712 | 134800 | 531643770 | 6760 | 6760 | 6760 | 6760 | 232 |
| 294 | 20230712 | 134700 | 530075450 | 6760 | 6760 | 6760 | 6760 | 399 |
| 295 | 20230712 | 134600 | 527378210 | 6760 | 6760 | 6760 | 6760 | 182 |
| 296 | 20230712 | 134500 | 526147890 | 6760 | 6760 | 6760 | 6760 | 361 |
| 297 | 20230712 | 134400 | 523707530 | 6760 | 6760 | 6760 | 6760 | 254 |
| 298 | 20230712 | 134300 | 521990490 | 6760 | 6760 | 6760 | 6760 | 123 |
| 299 | 20230712 | 134200 | 521159010 | 6760 | 6760 | 6760 | 6760 | 400 |
| 300 | 20230712 | 134100 | 518455010 | 6760 | 6770 | 6770 | 6760 | 242 |
| 301 | 20230712 | 134000 | 516819080 | 6760 | 6760 | 6760 | 6760 | 20 |
| 302 | 20230712 | 133900 | 516683880 | 6760 | 6760 | 6760 | 6760 | 520 |
| 303 | 20230712 | 133800 | 513168680 | 6760 | 6760 | 6770 | 6760 | 173 |
| 304 | 20230712 | 133700 | 511998960 | 6760 | 6760 | 6770 | 6760 | 593 |
| 305 | 20230712 | 133600 | 507990270 | 6770 | 6770 | 6770 | 6760 | 364 |
| 306 | 20230712 | 133500 | 505529420 | 6760 | 6770 | 6770 | 6760 | 118 |
| 307 | 20230712 | 133400 | 504730740 | 6760 | 6760 | 6760 | 6760 | 150 |
| 308 | 20230712 | 133300 | 503716740 | 6760 | 6760 | 6760 | 6760 | 447 |
| 309 | 20230712 | 133200 | 500695020 | 6760 | 6760 | 6760 | 6760 | 11 |
| 310 | 20230712 | 133100 | 500620660 | 6770 | 6760 | 6770 | 6760 | 353 |
| 311 | 20230712 | 133000 | 498233500 | 6760 | 6760 | 6770 | 6760 | 341 |
| 312 | 20230712 | 132900 | 495928230 | 6770 | 6760 | 6770 | 6760 | 92 |
| 313 | 20230712 | 132800 | 495305570 | 6760 | 6760 | 6770 | 6760 | 175 |
| 314 | 20230712 | 132700 | 494122430 | 6760 | 6770 | 6770 | 6760 | 314 |
| 315 | 20230712 | 132600 | 491999780 | 6760 | 6760 | 6760 | 6760 | 262 |
| 316 | 20230712 | 132500 | 490228660 | 6760 | 6760 | 6760 | 6760 | 267 |
| 317 | 20230712 | 132400 | 488423740 | 6760 | 6770 | 6770 | 6760 | 288 |
| 318 | 20230712 | 132300 | 486476750 | 6760 | 6760 | 6770 | 6760 | 152 |
| 319 | 20230712 | 132200 | 485449220 | 6770 | 6760 | 6770 | 6760 | 403 |
| 320 | 20230712 | 132100 | 482724660 | 6760 | 6760 | 6760 | 6760 | 120 |
| 321 | 20230712 | 132000 | 481913460 | 6760 | 6760 | 6760 | 6760 | 165 |
| 322 | 20230712 | 131900 | 480798060 | 6760 | 6760 | 6760 | 6760 | 415 |
| 323 | 20230712 | 131800 | 477992660 | 6760 | 6770 | 6770 | 6760 | 13 |
| 324 | 20230712 | 131700 | 477904770 | 6770 | 6760 | 6770 | 6760 | 258 |
| 325 | 20230712 | 131600 | 476160640 | 6760 | 6770 | 6770 | 6760 | 191 |
| 326 | 20230712 | 131500 | 474868750 | 6770 | 6770 | 6770 | 6770 | 73 |
| 327 | 20230712 | 131400 | 474374540 | 6770 | 6770 | 6770 | 6770 | 315 |
| 328 | 20230712 | 131300 | 472241990 | 6770 | 6770 | 6770 | 6770 | 296 |
| 329 | 20230712 | 131200 | 470238070 | 6770 | 6770 | 6770 | 6770 | 141 |
| 330 | 20230712 | 131100 | 469283500 | 6770 | 6770 | 6770 | 6770 | 262 |
| 331 | 20230712 | 131000 | 467509760 | 6770 | 6770 | 6770 | 6770 | 192 |
| 332 | 20230712 | 130900 | 466209920 | 6770 | 6770 | 6770 | 6770 | 157 |
| 333 | 20230712 | 130800 | 465147030 | 6770 | 6770 | 6770 | 6770 | 12 |
| 334 | 20230712 | 130700 | 465065790 | 6770 | 6770 | 6770 | 6770 | 576 |
| 335 | 20230712 | 130600 | 461166270 | 6770 | 6770 | 6770 | 6770 | 157 |
| 336 | 20230712 | 130500 | 460103380 | 6780 | 6770 | 6780 | 6770 | 38 |
| 337 | 20230712 | 130400 | 459845830 | 6770 | 6770 | 6770 | 6770 | 302 |
| 338 | 20230712 | 130300 | 457801290 | 6770 | 6770 | 6770 | 6770 | 247 |
| 339 | 20230712 | 130200 | 456129100 | 6780 | 6770 | 6780 | 6770 | 309 |
| 340 | 20230712 | 130100 | 454037060 | 6770 | 6770 | 6770 | 6770 | 153 |
| 341 | 20230712 | 130000 | 453001250 | 6770 | 6770 | 6780 | 6770 | 160 |
| 342 | 20230712 | 125900 | 451918030 | 6770 | 6770 | 6770 | 6770 | 338 |
| 343 | 20230712 | 125800 | 449629770 | 6770 | 6770 | 6770 | 6770 | 141 |
| 344 | 20230712 | 125700 | 448675200 | 6770 | 6770 | 6770 | 6770 | 18 |
| 345 | 20230712 | 125600 | 448553340 | 6770 | 6770 | 6770 | 6770 | 492 |
| 346 | 20230712 | 125500 | 445222500 | 6770 | 6770 | 6770 | 6770 | 159 |
| 347 | 20230712 | 125400 | 444146070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 348 | 20230712 | 125300 | 444146070 | 6770 | 6770 | 6770 | 6770 | 270 |
| 349 | 20230712 | 125200 | 442318170 | 6770 | 6770 | 6770 | 6770 | 149 |
| 350 | 20230712 | 125100 | 441309440 | 6770 | 6770 | 6770 | 6770 | 19 |
| 351 | 20230712 | 125000 | 441180810 | 6770 | 6770 | 6770 | 6770 | 1767 |
| 352 | 20230712 | 124900 | 429218220 | 6770 | 6770 | 6770 | 6770 | 150 |
| 353 | 20230712 | 124800 | 428202720 | 6770 | 6770 | 6770 | 6770 | 21 |
| 354 | 20230712 | 124700 | 428060550 | 6770 | 6770 | 6770 | 6770 | 315 |
| 355 | 20230712 | 124600 | 425928000 | 6770 | 6770 | 6770 | 6770 | 20 |
| 356 | 20230712 | 124500 | 425792600 | 6770 | 6770 | 6770 | 6770 | 150 |
| 357 | 20230712 | 124400 | 424777100 | 6770 | 6770 | 6770 | 6770 | 441 |
| 358 | 20230712 | 124300 | 421791530 | 6770 | 6770 | 6770 | 6770 | 12 |
| 359 | 20230712 | 124200 | 421710290 | 6780 | 6770 | 6780 | 6770 | 339 |
| 360 | 20230712 | 124100 | 419415160 | 6780 | 6770 | 6780 | 6770 | 155 |
| 361 | 20230712 | 124000 | 418365760 | 6770 | 6780 | 6780 | 6770 | 29 |
| 362 | 20230712 | 123900 | 418169220 | 6770 | 6770 | 6770 | 6770 | 461 |
| 363 | 20230712 | 123800 | 415048250 | 6770 | 6780 | 6780 | 6770 | 135 |
| 364 | 20230712 | 123700 | 414134200 | 6780 | 6780 | 6780 | 6770 | 186 |
| 365 | 20230712 | 123600 | 412874720 | 6770 | 6770 | 6780 | 6770 | 307 |
| 366 | 20230712 | 123500 | 410796030 | 6770 | 6770 | 6770 | 6770 | 9 |
| 367 | 20230712 | 123400 | 410735100 | 6770 | 6780 | 6780 | 6770 | 160 |
| 368 | 20230712 | 123300 | 409651790 | 6780 | 6760 | 6780 | 6760 | 603 |
| 369 | 20230712 | 123200 | 405570760 | 6760 | 6760 | 6760 | 6760 | 124 |
| 370 | 20230712 | 123100 | 404732520 | 6760 | 6760 | 6760 | 6760 | 157 |
| 371 | 20230712 | 123000 | 403671200 | 6770 | 6770 | 6770 | 6760 | 390 |
| 372 | 20230712 | 122900 | 401033890 | 6760 | 6770 | 6770 | 6760 | 767 |
| 373 | 20230712 | 122800 | 395841460 | 6770 | 6760 | 6770 | 6760 | 164 |
| 374 | 20230712 | 122700 | 394732780 | 6760 | 6760 | 6760 | 6760 | 148 |
| 375 | 20230712 | 122600 | 393732300 | 6760 | 6760 | 6760 | 6760 | 273 |
| 376 | 20230712 | 122500 | 391886820 | 6760 | 6760 | 6760 | 6760 | 141 |
| 377 | 20230712 | 122400 | 390933660 | 6760 | 6770 | 6770 | 6760 | 213 |
| 378 | 20230712 | 122300 | 389493750 | 6760 | 6770 | 6770 | 6760 | 153 |
| 379 | 20230712 | 122200 | 388459420 | 6760 | 6760 | 6770 | 6760 | 183 |
| 380 | 20230712 | 122100 | 387222100 | 6770 | 6760 | 6770 | 6760 | 91 |
| 381 | 20230712 | 122000 | 386606260 | 6760 | 6760 | 6760 | 6760 | 273 |
| 382 | 20230712 | 121900 | 384760780 | 6760 | 6760 | 6770 | 6760 | 253 |
| 383 | 20230712 | 121800 | 383050400 | 6760 | 6780 | 6780 | 6760 | 142 |
| 384 | 20230712 | 121700 | 382090460 | 6770 | 6770 | 6770 | 6760 | 161 |
| 385 | 20230712 | 121600 | 381001980 | 6780 | 6760 | 6780 | 6760 | 327 |
| 386 | 20230712 | 121500 | 378790480 | 6760 | 6770 | 6780 | 6760 | 292 |
| 387 | 20230712 | 121400 | 376813640 | 6770 | 6770 | 6770 | 6770 | 151 |
| 388 | 20230712 | 121300 | 375791370 | 6770 | 6770 | 6770 | 6770 | 173 |
| 389 | 20230712 | 121200 | 374620160 | 6770 | 6770 | 6770 | 6770 | 149 |
| 390 | 20230712 | 121100 | 373611430 | 6770 | 6770 | 6770 | 6770 | 150 |
| 391 | 20230712 | 121000 | 372595930 | 6770 | 6770 | 6770 | 6770 | 335 |
| 392 | 20230712 | 120900 | 370327980 | 6770 | 6780 | 6780 | 6770 | 297 |
| 393 | 20230712 | 120800 | 368317270 | 6780 | 6770 | 6780 | 6770 | 20 |
| 394 | 20230712 | 120700 | 368181860 | 6770 | 6780 | 6780 | 6770 | 453 |
| 395 | 20230712 | 120600 | 365113080 | 6770 | 6770 | 6780 | 6770 | 160 |
| 396 | 20230712 | 120500 | 364029870 | 6770 | 6770 | 6780 | 6770 | 25 |
| 397 | 20230712 | 120400 | 363860580 | 6770 | 6780 | 6780 | 6770 | 318 |
| 398 | 20230712 | 120300 | 361707020 | 6770 | 6780 | 6780 | 6770 | 488 |
| 399 | 20230712 | 120200 | 358401180 | 6770 | 6780 | 6780 | 6770 | 34 |
| 400 | 20230712 | 120100 | 358170740 | 6780 | 6780 | 6780 | 6780 | 148 |
| 401 | 20230712 | 120000 | 357167300 | 6780 | 6770 | 6780 | 6770 | 1082 |
| 402 | 20230712 | 115900 | 349832750 | 6770 | 6770 | 6780 | 6770 | 144 |
| 403 | 20230712 | 115800 | 348857700 | 6780 | 6770 | 6780 | 6770 | 314 |
| 404 | 20230712 | 115700 | 346730260 | 6770 | 6770 | 6780 | 6770 | 155 |
| 405 | 20230712 | 115600 | 345680840 | 6780 | 6780 | 6780 | 6770 | 275 |
| 406 | 20230712 | 115500 | 343818890 | 6770 | 6770 | 6770 | 6770 | 161 |
| 407 | 20230712 | 115400 | 342728920 | 6770 | 6770 | 6770 | 6770 | 8 |
| 408 | 20230712 | 115300 | 342674760 | 6770 | 6770 | 6770 | 6770 | 444 |
| 409 | 20230712 | 115200 | 339668880 | 6770 | 6770 | 6770 | 6770 | 174 |
| 410 | 20230712 | 115100 | 338490900 | 6770 | 6780 | 6780 | 6770 | 163 |
| 411 | 20230712 | 115000 | 337387100 | 6770 | 6770 | 6770 | 6770 | 404 |
| 412 | 20230712 | 114900 | 334652020 | 6780 | 6770 | 6780 | 6770 | 70 |
| 413 | 20230712 | 114800 | 334178100 | 6770 | 6770 | 6780 | 6770 | 151 |
| 414 | 20230712 | 114700 | 333155810 | 6770 | 6770 | 6770 | 6770 | 326 |
| 415 | 20230712 | 114600 | 330948790 | 6770 | 6760 | 6770 | 6760 | 965 |
| 416 | 20230712 | 114500 | 324416140 | 6760 | 6760 | 6760 | 6760 | 264 |
| 417 | 20230712 | 114400 | 322631500 | 6760 | 6760 | 6770 | 6760 | 303 |
| 418 | 20230712 | 114300 | 320583210 | 6770 | 6770 | 6770 | 6770 | 1 |
| 419 | 20230712 | 114200 | 320576440 | 6760 | 6760 | 6760 | 6760 | 159 |
| 420 | 20230712 | 114100 | 319501600 | 6760 | 6770 | 6770 | 6760 | 173 |
| 421 | 20230712 | 114000 | 318331590 | 6770 | 6770 | 6770 | 6770 | 43 |
| 422 | 20230712 | 113900 | 318040480 | 6770 | 6770 | 6770 | 6770 | 524 |
| 423 | 20230712 | 113800 | 314493000 | 6770 | 6770 | 6770 | 6770 | 0 |
| 424 | 20230712 | 113700 | 314493000 | 6770 | 6770 | 6770 | 6770 | 159 |
| 425 | 20230712 | 113600 | 313416570 | 6770 | 6770 | 6770 | 6770 | 291 |
| 426 | 20230712 | 113500 | 311446500 | 6770 | 6770 | 6770 | 6770 | 18 |
| 427 | 20230712 | 113400 | 311324640 | 6770 | 6780 | 6780 | 6770 | 141 |
| 428 | 20230712 | 113300 | 310370040 | 6780 | 6770 | 6780 | 6770 | 949 |
| 429 | 20230712 | 113200 | 303938820 | 6780 | 6780 | 6780 | 6780 | 200 |
| 430 | 20230712 | 113100 | 302582820 | 6770 | 6770 | 6770 | 6770 | 151 |
| 431 | 20230712 | 113000 | 301560550 | 6780 | 6760 | 6780 | 6760 | 793 |
| 432 | 20230712 | 112900 | 296186540 | 6770 | 6770 | 6770 | 6770 | 433 |
| 433 | 20230712 | 112800 | 293255130 | 6760 | 6770 | 6770 | 6760 | 562 |
| 434 | 20230712 | 112700 | 289453410 | 6770 | 6770 | 6770 | 6770 | 118 |
| 435 | 20230712 | 112600 | 288654550 | 6770 | 6780 | 6780 | 6770 | 296 |
| 436 | 20230712 | 112500 | 286648080 | 6780 | 6760 | 6780 | 6760 | 350 |
| 437 | 20230712 | 112400 | 284279720 | 6770 | 6770 | 6770 | 6760 | 114 |
| 438 | 20230712 | 112300 | 283508020 | 6770 | 6770 | 6770 | 6760 | 471 |
| 439 | 20230712 | 112200 | 280320860 | 6760 | 6760 | 6760 | 6760 | 299 |
| 440 | 20230712 | 112100 | 278299620 | 6760 | 6760 | 6760 | 6760 | 241 |
| 441 | 20230712 | 112000 | 276670460 | 6760 | 6760 | 6760 | 6760 | 150 |
| 442 | 20230712 | 111900 | 275656460 | 6760 | 6750 | 6760 | 6750 | 210 |
| 443 | 20230712 | 111800 | 274237920 | 6750 | 6760 | 6760 | 6750 | 168 |
| 444 | 20230712 | 111700 | 273103660 | 6760 | 6760 | 6760 | 6750 | 550 |
| 445 | 20230712 | 111600 | 269387150 | 6750 | 6760 | 6760 | 6750 | 553 |
| 446 | 20230712 | 111500 | 265652210 | 6750 | 6760 | 6760 | 6750 | 256 |
| 447 | 20230712 | 111400 | 263923070 | 6760 | 6760 | 6760 | 6750 | 161 |
| 448 | 20230712 | 111300 | 262836220 | 6750 | 6760 | 6760 | 6750 | 134 |
| 449 | 20230712 | 111200 | 261931470 | 6760 | 6760 | 6760 | 6750 | 173 |
| 450 | 20230712 | 111100 | 260763500 | 6760 | 6750 | 6760 | 6750 | 198 |
| 451 | 20230712 | 111000 | 259426790 | 6760 | 6750 | 6760 | 6750 | 310 |
| 452 | 20230712 | 110900 | 257332370 | 6750 | 6760 | 6760 | 6750 | 82 |
| 453 | 20230712 | 110800 | 256778150 | 6760 | 6760 | 6760 | 6750 | 116 |
| 454 | 20230712 | 110700 | 255994080 | 6750 | 6750 | 6750 | 6750 | 426 |
| 455 | 20230712 | 110600 | 253118580 | 6760 | 6760 | 6760 | 6760 | 143 |
| 456 | 20230712 | 110500 | 252151900 | 6760 | 6750 | 6760 | 6750 | 522 |
| 457 | 20230712 | 110400 | 248623410 | 6750 | 6750 | 6760 | 6750 | 727 |
| 458 | 20230712 | 110300 | 243713060 | 6760 | 6750 | 6760 | 6750 | 235 |
| 459 | 20230712 | 110200 | 242125980 | 6760 | 6750 | 6760 | 6750 | 9 |
| 460 | 20230712 | 110100 | 242065220 | 6760 | 6750 | 6760 | 6750 | 350 |
| 461 | 20230712 | 110000 | 239702710 | 6750 | 6760 | 6760 | 6750 | 8 |
| 462 | 20230712 | 105900 | 239648700 | 6750 | 6750 | 6760 | 6750 | 344 |
| 463 | 20230712 | 105800 | 237326660 | 6760 | 6760 | 6760 | 6750 | 267 |
| 464 | 20230712 | 105700 | 235524350 | 6760 | 6750 | 6760 | 6750 | 77 |
| 465 | 20230712 | 105600 | 235003940 | 6750 | 6750 | 6750 | 6750 | 232 |
| 466 | 20230712 | 105500 | 233437940 | 6750 | 6760 | 6760 | 6750 | 81 |
| 467 | 20230712 | 105400 | 232890450 | 6760 | 6760 | 6770 | 6760 | 118 |
| 468 | 20230712 | 105300 | 232092670 | 6750 | 6750 | 6750 | 6750 | 295 |
| 469 | 20230712 | 105200 | 230101420 | 6750 | 6760 | 6760 | 6750 | 380 |
| 470 | 20230712 | 105100 | 227533800 | 6770 | 6760 | 6770 | 6760 | 7 |
| 471 | 20230712 | 105000 | 227486470 | 6760 | 6760 | 6760 | 6760 | 148 |
| 472 | 20230712 | 104900 | 226485990 | 6760 | 6740 | 6760 | 6740 | 1250 |
| 473 | 20230712 | 104800 | 218045570 | 6740 | 6750 | 6750 | 6740 | 159 |
| 474 | 20230712 | 104700 | 216973850 | 6750 | 6740 | 6750 | 6740 | 576 |
| 475 | 20230712 | 104600 | 213091510 | 6740 | 6750 | 6750 | 6740 | 131 |
| 476 | 20230712 | 104500 | 212207370 | 6750 | 6750 | 6750 | 6740 | 303 |
| 477 | 20230712 | 104400 | 210163730 | 6750 | 6750 | 6750 | 6740 | 1981 |
| 478 | 20230712 | 104300 | 196798540 | 6750 | 6750 | 6750 | 6750 | 1010 |
| 479 | 20230712 | 104200 | 189981040 | 6750 | 6750 | 6750 | 6750 | 143 |
| 480 | 20230712 | 104100 | 189015790 | 6750 | 6750 | 6750 | 6750 | 389 |
| 481 | 20230712 | 104000 | 186390040 | 6750 | 6750 | 6750 | 6750 | 1011 |
| 482 | 20230712 | 103900 | 179565790 | 6760 | 6750 | 6760 | 6750 | 311 |
| 483 | 20230712 | 103800 | 177466480 | 6750 | 6750 | 6750 | 6750 | 11 |
| 484 | 20230712 | 103700 | 177392230 | 6750 | 6750 | 6750 | 6750 | 143 |
| 485 | 20230712 | 103600 | 176426980 | 6750 | 6750 | 6760 | 6750 | 231 |
| 486 | 20230712 | 103500 | 174867710 | 6750 | 6760 | 6760 | 6750 | 171 |
| 487 | 20230712 | 103400 | 173713230 | 6750 | 6760 | 6760 | 6750 | 156 |
| 488 | 20230712 | 103300 | 172660190 | 6760 | 6750 | 6760 | 6750 | 1042 |
| 489 | 20230712 | 103200 | 165618330 | 6750 | 6760 | 6760 | 6750 | 415 |
| 490 | 20230712 | 103100 | 162813000 | 6760 | 6750 | 6760 | 6750 | 202 |
| 491 | 20230712 | 103000 | 161449000 | 6760 | 6750 | 6760 | 6750 | 182 |
| 492 | 20230712 | 102900 | 160220400 | 6750 | 6750 | 6760 | 6750 | 630 |
| 493 | 20230712 | 102800 | 155967870 | 6760 | 6760 | 6760 | 6750 | 158 |
| 494 | 20230712 | 102700 | 154901220 | 6750 | 6750 | 6750 | 6750 | 234 |
| 495 | 20230712 | 102600 | 153321720 | 6750 | 6750 | 6750 | 6740 | 263 |
| 496 | 20230712 | 102500 | 151547470 | 6740 | 6750 | 6750 | 6740 | 2178 |
| 497 | 20230712 | 102400 | 136846080 | 6750 | 6750 | 6760 | 6750 | 237 |
| 498 | 20230712 | 102300 | 135246300 | 6750 | 6760 | 6760 | 6750 | 1007 |
| 499 | 20230712 | 102200 | 128440250 | 6760 | 6760 | 6770 | 6760 | 157 |
| 500 | 20230712 | 102100 | 127378880 | 6770 | 6770 | 6780 | 6770 | 2067 |
| 501 | 20230712 | 102000 | 113385190 | 6770 | 6780 | 6780 | 6770 | 1340 |
| 502 | 20230712 | 101900 | 104301500 | 6780 | 6790 | 6790 | 6780 | 1601 |
| 503 | 20230712 | 101800 | 93446710 | 6780 | 6780 | 6790 | 6780 | 487 |
| 504 | 20230712 | 101700 | 90144830 | 6780 | 6790 | 6790 | 6780 | 423 |
| 505 | 20230712 | 101600 | 87275490 | 6780 | 6780 | 6790 | 6780 | 185 |
| 506 | 20230712 | 101500 | 86021070 | 6790 | 6780 | 6790 | 6780 | 155 |
| 507 | 20230712 | 101400 | 84970160 | 6780 | 6780 | 6780 | 6780 | 143 |
| 508 | 20230712 | 101300 | 84000620 | 6780 | 6780 | 6780 | 6780 | 130 |
| 509 | 20230712 | 101200 | 83119220 | 6780 | 6780 | 6780 | 6780 | 32 |
| 510 | 20230712 | 101100 | 82902260 | 6790 | 6790 | 6790 | 6780 | 294 |
| 511 | 20230712 | 101000 | 80907440 | 6790 | 6780 | 6790 | 6780 | 856 |
| 512 | 20230712 | 100900 | 75095310 | 6780 | 6780 | 6780 | 6780 | 143 |
| 513 | 20230712 | 100800 | 74125770 | 6780 | 6780 | 6780 | 6780 | 8 |
| 514 | 20230712 | 100700 | 74071530 | 6780 | 6780 | 6800 | 6780 | 1472 |
| 515 | 20230712 | 100600 | 64089520 | 6780 | 6790 | 6790 | 6780 | 564 |
| 516 | 20230712 | 100500 | 60261400 | 6790 | 6790 | 6790 | 6790 | 10 |
| 517 | 20230712 | 100400 | 60193500 | 6800 | 6790 | 6800 | 6790 | 1075 |
| 518 | 20230712 | 100300 | 52893950 | 6780 | 6780 | 6790 | 6780 | 165 |
| 519 | 20230712 | 100200 | 51775110 | 6790 | 6790 | 6790 | 6780 | 114 |
| 520 | 20230712 | 100100 | 51001160 | 6790 | 6790 | 6790 | 6790 | 162 |
| 521 | 20230712 | 100000 | 49901180 | 6800 | 6790 | 6800 | 6790 | 153 |
| 522 | 20230712 | 095900 | 48862210 | 6790 | 6790 | 6790 | 6790 | 9 |
| 523 | 20230712 | 095800 | 48801100 | 6790 | 6800 | 6800 | 6790 | 153 |
| 524 | 20230712 | 095700 | 47762210 | 6800 | 6790 | 6800 | 6790 | 14 |
| 525 | 20230712 | 095600 | 47667120 | 6790 | 6790 | 6790 | 6790 | 139 |
| 526 | 20230712 | 095500 | 46723310 | 6800 | 6800 | 6800 | 6800 | 163 |
| 527 | 20230712 | 095400 | 45614910 | 6790 | 6790 | 6790 | 6790 | 10 |
| 528 | 20230712 | 095300 | 45547010 | 6800 | 6790 | 6800 | 6790 | 262 |
| 529 | 20230712 | 095200 | 43766550 | 6800 | 6800 | 6800 | 6790 | 32 |
| 530 | 20230712 | 095100 | 43549060 | 6790 | 6790 | 6790 | 6790 | 57 |
| 531 | 20230712 | 095000 | 43162030 | 6790 | 6790 | 6790 | 6790 | 65 |
| 532 | 20230712 | 094900 | 42720680 | 6790 | 6800 | 6800 | 6790 | 95 |
| 533 | 20230712 | 094800 | 42074780 | 6790 | 6800 | 6800 | 6790 | 9 |
| 534 | 20230712 | 094700 | 42013650 | 6800 | 6790 | 6800 | 6790 | 307 |
| 535 | 20230712 | 094600 | 39929070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 536 | 20230712 | 094500 | 39929070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 537 | 20230712 | 094400 | 39929070 | 6790 | 6790 | 6790 | 6790 | 170 |
| 538 | 20230712 | 094300 | 38774770 | 6800 | 6800 | 6800 | 6800 | 11 |
| 539 | 20230712 | 094200 | 38699970 | 6800 | 6800 | 6800 | 6800 | 25 |
| 540 | 20230712 | 094100 | 38529970 | 6800 | 6800 | 6800 | 6790 | 218 |
| 541 | 20230712 | 094000 | 37049200 | 6800 | 6800 | 6800 | 6800 | 0 |
| 542 | 20230712 | 093900 | 37049200 | 6800 | 6790 | 6800 | 6790 | 110 |
| 543 | 20230712 | 093800 | 36302200 | 6790 | 6790 | 6800 | 6790 | 292 |
| 544 | 20230712 | 093700 | 34319300 | 6790 | 6790 | 6800 | 6790 | 255 |
| 545 | 20230712 | 093600 | 32587790 | 6800 | 6790 | 6800 | 6790 | 129 |
| 546 | 20230712 | 093500 | 31711840 | 6800 | 6800 | 6800 | 6800 | 20 |
| 547 | 20230712 | 093400 | 31575840 | 6800 | 6800 | 6800 | 6800 | 0 |
| 548 | 20230712 | 093300 | 31575840 | 6800 | 6800 | 6800 | 6790 | 219 |
| 549 | 20230712 | 093200 | 30088770 | 6780 | 6800 | 6800 | 6780 | 239 |
| 550 | 20230712 | 093100 | 28466350 | 6800 | 6790 | 6800 | 6790 | 108 |
| 551 | 20230712 | 093000 | 27733020 | 6780 | 6780 | 6780 | 6780 | 127 |
| 552 | 20230712 | 092900 | 26871960 | 6790 | 6790 | 6790 | 6790 | 554 |
| 553 | 20230712 | 092800 | 23110300 | 6790 | 6790 | 6790 | 6790 | 13 |
| 554 | 20230712 | 092700 | 23022030 | 6790 | 6800 | 6800 | 6790 | 93 |
| 555 | 20230712 | 092600 | 22390250 | 6790 | 6790 | 6790 | 6790 | 105 |
| 556 | 20230712 | 092500 | 21677300 | 6790 | 6790 | 6790 | 6790 | 0 |
| 557 | 20230712 | 092400 | 21677300 | 6790 | 6790 | 6790 | 6790 | 0 |
| 558 | 20230712 | 092300 | 21677300 | 6790 | 6790 | 6790 | 6790 | 90 |
| 559 | 20230712 | 092200 | 21066200 | 6790 | 6790 | 6790 | 6790 | 50 |
| 560 | 20230712 | 092100 | 20726700 | 6790 | 6800 | 6800 | 6790 | 162 |
| 561 | 20230712 | 092000 | 19626700 | 6800 | 6800 | 6800 | 6800 | 60 |
| 562 | 20230712 | 091900 | 19218700 | 6800 | 6800 | 6800 | 6800 | 11 |
| 563 | 20230712 | 091800 | 19143900 | 6800 | 6790 | 6800 | 6790 | 104 |
| 564 | 20230712 | 091700 | 18437710 | 6800 | 6800 | 6800 | 6800 | 162 |
| 565 | 20230712 | 091600 | 17336110 | 6800 | 6800 | 6800 | 6800 | 155 |
| 566 | 20230712 | 091500 | 16282110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 567 | 20230712 | 091400 | 16282110 | 6810 | 6810 | 6810 | 6810 | 36 |
| 568 | 20230712 | 091300 | 16036950 | 6810 | 6810 | 6810 | 6810 | 278 |
| 569 | 20230712 | 091200 | 14143770 | 6810 | 6820 | 6820 | 6810 | 1298 |
| 570 | 20230712 | 091100 | 5304180 | 6820 | 6820 | 6820 | 6820 | 1 |
| 571 | 20230712 | 091000 | 5297360 | 6810 | 6820 | 6820 | 6810 | 140 |
| 572 | 20230712 | 090900 | 4342570 | 6840 | 6840 | 6840 | 6840 | 0 |
| 573 | 20230712 | 090800 | 4342570 | 6840 | 6840 | 6840 | 6840 | 20 |
| 574 | 20230712 | 090700 | 4205770 | 6830 | 6840 | 6850 | 6830 | 256 |
| 575 | 20230712 | 090600 | 2457240 | 6840 | 6840 | 6840 | 6840 | 34 |
| 576 | 20230712 | 090500 | 2224680 | 6830 | 6850 | 6850 | 6830 | 55 |
| 577 | 20230712 | 090400 | 1848550 | 6830 | 6830 | 6830 | 6830 | 133 |
| 578 | 20230712 | 090300 | 940160 | 6810 | 6810 | 6810 | 6810 | 0 |
| 579 | 20230712 | 090200 | 940160 | 6810 | 6810 | 6810 | 6810 | 0 |
| 580 | 20230712 | 090100 | 940160 | 6810 | 6810 | 6810 | 6810 | 28 |
| 581 | 20230712 | 090000 | 749480 | 6830 | 6810 | 6830 | 6810 | 110 |