28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 184100 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 8760 |
| 3 | 20230830 | 184000 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20230830 | 183900 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20230830 | 183800 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20230830 | 183700 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20230830 | 183600 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20230830 | 183500 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20230830 | 183400 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20230830 | 183300 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20230830 | 183200 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20230830 | 183100 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20230830 | 183000 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20230830 | 182900 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20230830 | 182800 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20230830 | 182700 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20230830 | 182600 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20230830 | 182500 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20230830 | 182400 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20230830 | 182300 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20230830 | 182200 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20230830 | 182100 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20230830 | 182000 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20230830 | 181900 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20230830 | 181800 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20230830 | 181700 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20230830 | 181600 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20230830 | 181500 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20230830 | 181400 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20230830 | 181300 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20230830 | 181200 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20230830 | 181100 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 8760 |
| 33 | 20230830 | 181000 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20230830 | 180900 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20230830 | 180800 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20230830 | 180700 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20230830 | 180600 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20230830 | 180500 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20230830 | 180400 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20230830 | 180300 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20230830 | 180200 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20230830 | 180100 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20230830 | 180000 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20230830 | 175900 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20230830 | 175800 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20230830 | 175700 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20230830 | 175600 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20230830 | 175500 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20230830 | 175400 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20230830 | 175300 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20230830 | 175200 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20230830 | 175100 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20230830 | 175000 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20230830 | 174900 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20230830 | 174800 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20230830 | 174700 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20230830 | 174600 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20230830 | 174500 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20230830 | 174400 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20230830 | 174300 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20230830 | 174200 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20230830 | 174100 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 8760 |
| 63 | 20230830 | 174000 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20230830 | 173900 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20230830 | 173800 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20230830 | 173700 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20230830 | 173600 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20230830 | 173500 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20230830 | 173400 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20230830 | 173300 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20230830 | 173200 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20230830 | 173100 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20230830 | 173000 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20230830 | 172900 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20230830 | 172800 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20230830 | 172700 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20230830 | 172600 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20230830 | 172500 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20230830 | 172400 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20230830 | 172300 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20230830 | 172200 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20230830 | 172100 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20230830 | 172000 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20230830 | 171900 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20230830 | 171800 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20230830 | 171700 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20230830 | 171600 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20230830 | 171500 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20230830 | 171400 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20230830 | 171300 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20230830 | 171200 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20230830 | 171100 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 8760 |
| 93 | 20230830 | 171000 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20230830 | 170900 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20230830 | 170800 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20230830 | 170700 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20230830 | 170600 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20230830 | 170500 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20230830 | 170400 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20230830 | 170300 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20230830 | 170200 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20230830 | 170100 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20230830 | 170000 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20230830 | 165900 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20230830 | 165800 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20230830 | 165700 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20230830 | 165600 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20230830 | 165500 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20230830 | 165400 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20230830 | 165300 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20230830 | 165200 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20230830 | 165100 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20230830 | 165000 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20230830 | 164900 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20230830 | 164800 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20230830 | 164700 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20230830 | 164600 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20230830 | 164500 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20230830 | 164400 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20230830 | 164300 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20230830 | 164200 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20230830 | 164100 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 8760 |
| 123 | 20230830 | 164000 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20230830 | 163900 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20230830 | 163800 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20230830 | 163700 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20230830 | 163600 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20230830 | 163500 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20230830 | 163400 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20230830 | 163300 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20230830 | 163200 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20230830 | 163100 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20230830 | 163000 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20230830 | 162900 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20230830 | 162800 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20230830 | 162700 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20230830 | 162600 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20230830 | 162500 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20230830 | 162400 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20230830 | 162300 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20230830 | 162200 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20230830 | 162100 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20230830 | 162000 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20230830 | 161900 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20230830 | 161800 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20230830 | 161700 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20230830 | 161600 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20230830 | 161500 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20230830 | 161400 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20230830 | 161300 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20230830 | 161200 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20230830 | 161100 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 8760 |
| 153 | 20230830 | 161000 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20230830 | 160900 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20230830 | 160800 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20230830 | 160700 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20230830 | 160600 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20230830 | 160500 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20230830 | 160400 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20230830 | 160300 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20230830 | 160200 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20230830 | 160100 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20230830 | 160000 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20230830 | 155900 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20230830 | 155800 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20230830 | 155700 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20230830 | 155600 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20230830 | 155500 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20230830 | 155400 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20230830 | 155300 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20230830 | 155200 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20230830 | 155100 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20230830 | 155000 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20230830 | 154900 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20230830 | 154800 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20230830 | 154700 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20230830 | 154600 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20230830 | 154500 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20230830 | 154400 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20230830 | 154300 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20230830 | 154200 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20230830 | 154100 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 8760 |
| 183 | 20230830 | 154000 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20230830 | 153900 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20230830 | 153800 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20230830 | 153700 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20230830 | 153600 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20230830 | 153500 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20230830 | 153400 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20230830 | 153300 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20230830 | 153200 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20230830 | 153100 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20230830 | 153000 | 1565729990 | 7800 | 7800 | 7800 | 7800 | 8760 |
| 194 | 20230830 | 152900 | 1497401990 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20230830 | 152800 | 1497401990 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20230830 | 152700 | 1497401990 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20230830 | 152600 | 1497401990 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20230830 | 152500 | 1497401990 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20230830 | 152400 | 1497401990 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20230830 | 152300 | 1497401990 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20230830 | 152200 | 1497401990 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20230830 | 152100 | 1497401990 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20230830 | 152000 | 1497401990 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20230830 | 151900 | 1497401990 | 7760 | 7770 | 7770 | 7750 | 155 |
| 205 | 20230830 | 151800 | 1496197920 | 7770 | 7760 | 7770 | 7760 | 100 |
| 206 | 20230830 | 151700 | 1495421550 | 7750 | 7750 | 7770 | 7750 | 289 |
| 207 | 20230830 | 151600 | 1493178980 | 7760 | 7760 | 7770 | 7760 | 164 |
| 208 | 20230830 | 151500 | 1491906280 | 7760 | 7750 | 7760 | 7750 | 597 |
| 209 | 20230830 | 151400 | 1487273790 | 7760 | 7760 | 7770 | 7750 | 366 |
| 210 | 20230830 | 151300 | 1484433800 | 7760 | 7750 | 7760 | 7750 | 712 |
| 211 | 20230830 | 151200 | 1478909990 | 7750 | 7750 | 7760 | 7750 | 503 |
| 212 | 20230830 | 151100 | 1475010660 | 7750 | 7750 | 7760 | 7750 | 364 |
| 213 | 20230830 | 151000 | 1472188780 | 7750 | 7750 | 7760 | 7750 | 523 |
| 214 | 20230830 | 150900 | 1468135190 | 7750 | 7760 | 7760 | 7750 | 297 |
| 215 | 20230830 | 150800 | 1465832900 | 7750 | 7750 | 7760 | 7750 | 873 |
| 216 | 20230830 | 150700 | 1459066440 | 7750 | 7750 | 7760 | 7750 | 315 |
| 217 | 20230830 | 150600 | 1456624850 | 7760 | 7760 | 7760 | 7750 | 636 |
| 218 | 20230830 | 150500 | 1451694790 | 7750 | 7750 | 7750 | 7750 | 207 |
| 219 | 20230830 | 150400 | 1450090540 | 7750 | 7750 | 7760 | 7750 | 568 |
| 220 | 20230830 | 150300 | 1445688200 | 7750 | 7750 | 7760 | 7750 | 248 |
| 221 | 20230830 | 150200 | 1443764750 | 7750 | 7760 | 7770 | 7750 | 363 |
| 222 | 20230830 | 150100 | 1440949050 | 7770 | 7760 | 7770 | 7750 | 236 |
| 223 | 20230830 | 150000 | 1439118620 | 7760 | 7770 | 7770 | 7750 | 518 |
| 224 | 20230830 | 145900 | 1435100000 | 7770 | 7760 | 7770 | 7760 | 366 |
| 225 | 20230830 | 145800 | 1432259000 | 7750 | 7760 | 7770 | 7750 | 509 |
| 226 | 20230830 | 145700 | 1428311960 | 7760 | 7770 | 7770 | 7750 | 257 |
| 227 | 20230830 | 145600 | 1426316950 | 7760 | 7760 | 7760 | 7750 | 485 |
| 228 | 20230830 | 145500 | 1422555630 | 7760 | 7760 | 7770 | 7760 | 458 |
| 229 | 20230830 | 145400 | 1419000520 | 7760 | 7760 | 7770 | 7760 | 464 |
| 230 | 20230830 | 145300 | 1415399140 | 7760 | 7760 | 7760 | 7750 | 250 |
| 231 | 20230830 | 145200 | 1413460380 | 7760 | 7760 | 7770 | 7750 | 674 |
| 232 | 20230830 | 145100 | 1408230660 | 7760 | 7760 | 7770 | 7750 | 595 |
| 233 | 20230830 | 145000 | 1403614370 | 7760 | 7760 | 7770 | 7760 | 558 |
| 234 | 20230830 | 144900 | 1399283140 | 7770 | 7770 | 7770 | 7760 | 707 |
| 235 | 20230830 | 144800 | 1393792440 | 7770 | 7780 | 7790 | 7770 | 379 |
| 236 | 20230830 | 144700 | 1390845270 | 7780 | 7790 | 7800 | 7780 | 466 |
| 237 | 20230830 | 144600 | 1387214360 | 7790 | 7790 | 7800 | 7790 | 276 |
| 238 | 20230830 | 144500 | 1385062310 | 7790 | 7800 | 7800 | 7790 | 197 |
| 239 | 20230830 | 144400 | 1383526390 | 7790 | 7800 | 7800 | 7790 | 264 |
| 240 | 20230830 | 144300 | 1381468160 | 7800 | 7790 | 7800 | 7790 | 182 |
| 241 | 20230830 | 144200 | 1380049100 | 7790 | 7790 | 7800 | 7790 | 176 |
| 242 | 20230830 | 144100 | 1378677020 | 7800 | 7800 | 7800 | 7790 | 212 |
| 243 | 20230830 | 144000 | 1377023960 | 7800 | 7790 | 7800 | 7790 | 106 |
| 244 | 20230830 | 143900 | 1376197690 | 7800 | 7790 | 7800 | 7790 | 249 |
| 245 | 20230830 | 143800 | 1374256170 | 7800 | 7800 | 7800 | 7790 | 114 |
| 246 | 20230830 | 143700 | 1373367270 | 7780 | 7800 | 7800 | 7780 | 170 |
| 247 | 20230830 | 143600 | 1372042560 | 7790 | 7800 | 7800 | 7790 | 160 |
| 248 | 20230830 | 143500 | 1370795090 | 7790 | 7780 | 7790 | 7780 | 222 |
| 249 | 20230830 | 143400 | 1369066690 | 7780 | 7780 | 7790 | 7780 | 199 |
| 250 | 20230830 | 143300 | 1367517290 | 7780 | 7780 | 7790 | 7780 | 111 |
| 251 | 20230830 | 143200 | 1366653130 | 7780 | 7780 | 7780 | 7780 | 144 |
| 252 | 20230830 | 143100 | 1365532810 | 7780 | 7780 | 7780 | 7780 | 54 |
| 253 | 20230830 | 143000 | 1365112690 | 7770 | 7770 | 7780 | 7750 | 5679 |
| 254 | 20230830 | 142900 | 1321075010 | 7780 | 7770 | 7780 | 7770 | 189 |
| 255 | 20230830 | 142800 | 1319605110 | 7780 | 7790 | 7790 | 7740 | 15505 |
| 256 | 20230830 | 142700 | 1199393270 | 7790 | 7790 | 7790 | 7780 | 124 |
| 257 | 20230830 | 142600 | 1198427830 | 7790 | 7780 | 7790 | 7780 | 179 |
| 258 | 20230830 | 142500 | 1197033950 | 7780 | 7780 | 7790 | 7780 | 229 |
| 259 | 20230830 | 142400 | 1195251170 | 7780 | 7790 | 7790 | 7780 | 151 |
| 260 | 20230830 | 142300 | 1194075190 | 7780 | 7780 | 7790 | 7780 | 210 |
| 261 | 20230830 | 142200 | 1192440280 | 7790 | 7790 | 7790 | 7780 | 163 |
| 262 | 20230830 | 142100 | 1191170740 | 7790 | 7780 | 7790 | 7780 | 216 |
| 263 | 20230830 | 142000 | 1189489080 | 7790 | 7790 | 7790 | 7780 | 183 |
| 264 | 20230830 | 141900 | 1188064190 | 7780 | 7780 | 7780 | 7770 | 1052 |
| 265 | 20230830 | 141800 | 1179884690 | 7790 | 7790 | 7800 | 7780 | 294 |
| 266 | 20230830 | 141700 | 1177594890 | 7790 | 7800 | 7800 | 7770 | 8330 |
| 267 | 20230830 | 141600 | 1112827850 | 7790 | 7790 | 7800 | 7790 | 210 |
| 268 | 20230830 | 141500 | 1111191450 | 7790 | 7790 | 7790 | 7780 | 114 |
| 269 | 20230830 | 141400 | 1110303620 | 7790 | 7790 | 7790 | 7780 | 318 |
| 270 | 20230830 | 141300 | 1107827080 | 7790 | 7800 | 7800 | 7790 | 236 |
| 271 | 20230830 | 141200 | 1105987500 | 7790 | 7790 | 7800 | 7780 | 906 |
| 272 | 20230830 | 141100 | 1098929300 | 7790 | 7800 | 7800 | 7790 | 6077 |
| 273 | 20230830 | 141000 | 1051588310 | 7790 | 7800 | 7800 | 7790 | 109 |
| 274 | 20230830 | 140900 | 1050738410 | 7790 | 7790 | 7800 | 7790 | 203 |
| 275 | 20230830 | 140800 | 1049155990 | 7800 | 7810 | 7810 | 7800 | 4142 |
| 276 | 20230830 | 140700 | 1016847890 | 7810 | 7810 | 7810 | 7800 | 307 |
| 277 | 20230830 | 140600 | 1014451200 | 7800 | 7800 | 7810 | 7800 | 5052 |
| 278 | 20230830 | 140500 | 975045050 | 7810 | 7810 | 7810 | 7810 | 397 |
| 279 | 20230830 | 140400 | 971944480 | 7810 | 7810 | 7820 | 7810 | 203 |
| 280 | 20230830 | 140300 | 970357990 | 7820 | 7800 | 7820 | 7800 | 100 |
| 281 | 20230830 | 140200 | 969576610 | 7800 | 7820 | 7820 | 7800 | 128 |
| 282 | 20230830 | 140100 | 968576570 | 7820 | 7810 | 7820 | 7810 | 172 |
| 283 | 20230830 | 140000 | 967232070 | 7810 | 7810 | 7820 | 7800 | 2402 |
| 284 | 20230830 | 135900 | 948492360 | 7810 | 7830 | 7830 | 7810 | 4327 |
| 285 | 20230830 | 135800 | 914672770 | 7820 | 7830 | 7830 | 7820 | 1294 |
| 286 | 20230830 | 135700 | 904548720 | 7830 | 7820 | 7830 | 7810 | 4572 |
| 287 | 20230830 | 135600 | 868795010 | 7820 | 7810 | 7820 | 7810 | 773 |
| 288 | 20230830 | 135500 | 862751670 | 7820 | 7820 | 7820 | 7810 | 441 |
| 289 | 20230830 | 135400 | 859303800 | 7810 | 7820 | 7820 | 7810 | 279 |
| 290 | 20230830 | 135300 | 857123710 | 7820 | 7820 | 7820 | 7810 | 254 |
| 291 | 20230830 | 135200 | 855138400 | 7820 | 7810 | 7820 | 7810 | 253 |
| 292 | 20230830 | 135100 | 853160920 | 7820 | 7820 | 7820 | 7810 | 366 |
| 293 | 20230830 | 135000 | 850300240 | 7820 | 7820 | 7820 | 7810 | 495 |
| 294 | 20230830 | 134900 | 846431030 | 7820 | 7810 | 7820 | 7800 | 7739 |
| 295 | 20230830 | 134800 | 785987500 | 7800 | 7810 | 7810 | 7800 | 280 |
| 296 | 20230830 | 134700 | 783801150 | 7800 | 7810 | 7810 | 7800 | 239 |
| 297 | 20230830 | 134600 | 781935530 | 7810 | 7800 | 7810 | 7800 | 419 |
| 298 | 20230830 | 134500 | 778665220 | 7800 | 7810 | 7810 | 7800 | 223 |
| 299 | 20230830 | 134400 | 776924710 | 7810 | 7800 | 7810 | 7800 | 234 |
| 300 | 20230830 | 134300 | 775098150 | 7810 | 7800 | 7810 | 7800 | 261 |
| 301 | 20230830 | 134200 | 773060410 | 7800 | 7800 | 7810 | 7800 | 212 |
| 302 | 20230830 | 134100 | 771405220 | 7800 | 7800 | 7810 | 7800 | 269 |
| 303 | 20230830 | 134000 | 769305990 | 7800 | 7800 | 7810 | 7800 | 179 |
| 304 | 20230830 | 133900 | 767908350 | 7800 | 7800 | 7810 | 7800 | 307 |
| 305 | 20230830 | 133800 | 765512160 | 7810 | 7810 | 7810 | 7800 | 221 |
| 306 | 20230830 | 133700 | 763786680 | 7810 | 7810 | 7810 | 7800 | 308 |
| 307 | 20230830 | 133600 | 761381870 | 7810 | 7810 | 7810 | 7800 | 342 |
| 308 | 20230830 | 133500 | 758711590 | 7810 | 7810 | 7810 | 7800 | 384 |
| 309 | 20230830 | 133400 | 755713070 | 7810 | 7800 | 7810 | 7800 | 373 |
| 310 | 20230830 | 133300 | 752800510 | 7810 | 7800 | 7810 | 7800 | 3287 |
| 311 | 20230830 | 133200 | 727160860 | 7800 | 7800 | 7800 | 7790 | 385 |
| 312 | 20230830 | 133100 | 724158830 | 7800 | 7800 | 7800 | 7790 | 772 |
| 313 | 20230830 | 133000 | 718137910 | 7800 | 7800 | 7800 | 7790 | 503 |
| 314 | 20230830 | 132900 | 714216480 | 7800 | 7800 | 7800 | 7790 | 394 |
| 315 | 20230830 | 132800 | 711144710 | 7800 | 7800 | 7800 | 7790 | 291 |
| 316 | 20230830 | 132700 | 708875980 | 7790 | 7790 | 7800 | 7790 | 293 |
| 317 | 20230830 | 132600 | 706591780 | 7790 | 7800 | 7800 | 7790 | 221 |
| 318 | 20230830 | 132500 | 704868200 | 7790 | 7800 | 7800 | 7790 | 305 |
| 319 | 20230830 | 132400 | 702490180 | 7800 | 7800 | 7800 | 7790 | 239 |
| 320 | 20230830 | 132300 | 700626950 | 7800 | 7800 | 7800 | 7790 | 324 |
| 321 | 20230830 | 132200 | 698101450 | 7790 | 7800 | 7800 | 7790 | 261 |
| 322 | 20230830 | 132100 | 696066170 | 7800 | 7800 | 7800 | 7790 | 335 |
| 323 | 20230830 | 132000 | 693454340 | 7790 | 7790 | 7800 | 7790 | 180 |
| 324 | 20230830 | 131900 | 692051240 | 7790 | 7790 | 7800 | 7790 | 179 |
| 325 | 20230830 | 131800 | 690655670 | 7790 | 7790 | 7800 | 7790 | 208 |
| 326 | 20230830 | 131700 | 689034250 | 7800 | 7800 | 7800 | 7790 | 180 |
| 327 | 20230830 | 131600 | 687630470 | 7800 | 7790 | 7800 | 7790 | 187 |
| 328 | 20230830 | 131500 | 686172850 | 7800 | 7790 | 7800 | 7790 | 258 |
| 329 | 20230830 | 131400 | 684161430 | 7800 | 7780 | 7800 | 7780 | 448 |
| 330 | 20230830 | 131300 | 680671830 | 7780 | 7780 | 7790 | 7780 | 214 |
| 331 | 20230830 | 131200 | 679005300 | 7790 | 7780 | 7790 | 7780 | 131 |
| 332 | 20230830 | 131100 | 677985110 | 7790 | 7790 | 7790 | 7780 | 212 |
| 333 | 20230830 | 131000 | 676334300 | 7780 | 7780 | 7790 | 7780 | 259 |
| 334 | 20230830 | 130900 | 674317680 | 7790 | 7780 | 7790 | 7780 | 202 |
| 335 | 20230830 | 130800 | 672745090 | 7790 | 7790 | 7790 | 7780 | 136 |
| 336 | 20230830 | 130700 | 671685880 | 7790 | 7780 | 7790 | 7780 | 172 |
| 337 | 20230830 | 130600 | 670346980 | 7790 | 7780 | 7790 | 7780 | 222 |
| 338 | 20230830 | 130500 | 668618280 | 7780 | 7790 | 7790 | 7780 | 172 |
| 339 | 20230830 | 130400 | 667278700 | 7790 | 7790 | 7790 | 7780 | 310 |
| 340 | 20230830 | 130300 | 664864780 | 7780 | 7790 | 7790 | 7780 | 166 |
| 341 | 20230830 | 130200 | 663572310 | 7780 | 7780 | 7780 | 7770 | 268 |
| 342 | 20230830 | 130100 | 661487500 | 7780 | 7780 | 7780 | 7770 | 208 |
| 343 | 20230830 | 130000 | 659869780 | 7780 | 7770 | 7780 | 7770 | 174 |
| 344 | 20230830 | 125900 | 658516740 | 7770 | 7780 | 7780 | 7770 | 252 |
| 345 | 20230830 | 125800 | 656556490 | 7790 | 7780 | 7790 | 7780 | 80 |
| 346 | 20230830 | 125700 | 655933590 | 7780 | 7780 | 7790 | 7780 | 235 |
| 347 | 20230830 | 125600 | 654104110 | 7780 | 7790 | 7790 | 7780 | 160 |
| 348 | 20230830 | 125500 | 652858230 | 7790 | 7780 | 7790 | 7780 | 198 |
| 349 | 20230830 | 125400 | 651317150 | 7790 | 7780 | 7790 | 7780 | 549 |
| 350 | 20230830 | 125300 | 647044650 | 7790 | 7790 | 7790 | 7780 | 280 |
| 351 | 20230830 | 125200 | 644864490 | 7790 | 7780 | 7790 | 7780 | 215 |
| 352 | 20230830 | 125100 | 643190170 | 7790 | 7790 | 7790 | 7790 | 106 |
| 353 | 20230830 | 125000 | 642364430 | 7790 | 7780 | 7790 | 7780 | 327 |
| 354 | 20230830 | 124900 | 639818670 | 7780 | 7790 | 7790 | 7780 | 135 |
| 355 | 20230830 | 124800 | 638767350 | 7780 | 7790 | 7790 | 7780 | 261 |
| 356 | 20230830 | 124700 | 636735540 | 7780 | 7790 | 7790 | 7780 | 206 |
| 357 | 20230830 | 124600 | 635131780 | 7790 | 7780 | 7790 | 7780 | 138 |
| 358 | 20230830 | 124500 | 634057430 | 7780 | 7780 | 7790 | 7780 | 194 |
| 359 | 20230830 | 124400 | 632546700 | 7790 | 7780 | 7790 | 7780 | 155 |
| 360 | 20230830 | 124300 | 631339550 | 7780 | 7790 | 7790 | 7780 | 188 |
| 361 | 20230830 | 124200 | 629875700 | 7780 | 7790 | 7790 | 7780 | 113 |
| 362 | 20230830 | 124100 | 628995990 | 7780 | 7790 | 7790 | 7770 | 182 |
| 363 | 20230830 | 124000 | 627579970 | 7790 | 7790 | 7790 | 7780 | 153 |
| 364 | 20230830 | 123900 | 626388550 | 7780 | 7790 | 7790 | 7770 | 158 |
| 365 | 20230830 | 123800 | 625158940 | 7790 | 7780 | 7790 | 7780 | 509 |
| 366 | 20230830 | 123700 | 621198350 | 7790 | 7790 | 7790 | 7780 | 179 |
| 367 | 20230830 | 123600 | 619804040 | 7780 | 7790 | 7790 | 7780 | 233 |
| 368 | 20230830 | 123500 | 617989650 | 7790 | 7790 | 7800 | 7790 | 320 |
| 369 | 20230830 | 123400 | 615496690 | 7790 | 7780 | 7790 | 7780 | 130 |
| 370 | 20230830 | 123300 | 614484670 | 7790 | 7780 | 7800 | 7780 | 277 |
| 371 | 20230830 | 123200 | 612327860 | 7790 | 7780 | 7790 | 7780 | 273 |
| 372 | 20230830 | 123100 | 610202170 | 7790 | 7790 | 7790 | 7780 | 154 |
| 373 | 20230830 | 123000 | 609002930 | 7790 | 7770 | 7790 | 7770 | 59 |
| 374 | 20230830 | 122900 | 608544080 | 7780 | 7780 | 7780 | 7780 | 114 |
| 375 | 20230830 | 122800 | 607657160 | 7770 | 7790 | 7790 | 7770 | 169 |
| 376 | 20230830 | 122700 | 606341410 | 7780 | 7780 | 7790 | 7770 | 775 |
| 377 | 20230830 | 122600 | 600309870 | 7780 | 7780 | 7780 | 7770 | 137 |
| 378 | 20230830 | 122500 | 599244240 | 7770 | 7770 | 7780 | 7770 | 161 |
| 379 | 20230830 | 122400 | 597992640 | 7770 | 7770 | 7780 | 7770 | 188 |
| 380 | 20230830 | 122300 | 596530730 | 7780 | 7770 | 7780 | 7770 | 134 |
| 381 | 20230830 | 122200 | 595488430 | 7780 | 7790 | 7790 | 7770 | 216 |
| 382 | 20230830 | 122100 | 593808200 | 7780 | 7790 | 7790 | 7780 | 198 |
| 383 | 20230830 | 122000 | 592267080 | 7780 | 7780 | 7780 | 7770 | 136 |
| 384 | 20230830 | 121900 | 591209670 | 7780 | 7780 | 7790 | 7780 | 123 |
| 385 | 20230830 | 121800 | 590252230 | 7780 | 7780 | 7790 | 7780 | 214 |
| 386 | 20230830 | 121700 | 588586180 | 7790 | 7780 | 7790 | 7780 | 89 |
| 387 | 20230830 | 121600 | 587893090 | 7790 | 7780 | 7790 | 7780 | 186 |
| 388 | 20230830 | 121500 | 586444910 | 7780 | 7780 | 7790 | 7780 | 246 |
| 389 | 20230830 | 121400 | 584529860 | 7780 | 7780 | 7790 | 7780 | 155 |
| 390 | 20230830 | 121300 | 583322870 | 7780 | 7780 | 7780 | 7770 | 183 |
| 391 | 20230830 | 121200 | 581899810 | 7790 | 7780 | 7790 | 7770 | 93 |
| 392 | 20230830 | 121100 | 581175990 | 7780 | 7780 | 7790 | 7770 | 238 |
| 393 | 20230830 | 121000 | 579324370 | 7780 | 7780 | 7790 | 7780 | 172 |
| 394 | 20230830 | 120900 | 577984960 | 7790 | 7780 | 7790 | 7770 | 154 |
| 395 | 20230830 | 120800 | 576786210 | 7780 | 7780 | 7780 | 7780 | 80 |
| 396 | 20230830 | 120700 | 576163810 | 7780 | 7780 | 7790 | 7780 | 161 |
| 397 | 20230830 | 120600 | 574910110 | 7780 | 7780 | 7790 | 7780 | 184 |
| 398 | 20230830 | 120500 | 573477430 | 7780 | 7790 | 7790 | 7780 | 163 |
| 399 | 20230830 | 120400 | 572208190 | 7780 | 7790 | 7790 | 7780 | 265 |
| 400 | 20230830 | 120300 | 570145010 | 7800 | 7770 | 7800 | 7770 | 402 |
| 401 | 20230830 | 120200 | 567013900 | 7780 | 7770 | 7780 | 7770 | 244 |
| 402 | 20230830 | 120100 | 565116770 | 7780 | 7780 | 7780 | 7770 | 210 |
| 403 | 20230830 | 120000 | 563484050 | 7780 | 7770 | 7780 | 7770 | 165 |
| 404 | 20230830 | 115900 | 562200740 | 7770 | 7790 | 7790 | 7770 | 215 |
| 405 | 20230830 | 115800 | 560528340 | 7780 | 7780 | 7790 | 7780 | 218 |
| 406 | 20230830 | 115700 | 558831200 | 7780 | 7780 | 7790 | 7780 | 262 |
| 407 | 20230830 | 115600 | 556791650 | 7780 | 7780 | 7790 | 7780 | 140 |
| 408 | 20230830 | 115500 | 555701880 | 7790 | 7780 | 7790 | 7780 | 253 |
| 409 | 20230830 | 115400 | 553732350 | 7780 | 7780 | 7790 | 7780 | 162 |
| 410 | 20230830 | 115300 | 552470910 | 7780 | 7780 | 7780 | 7780 | 70 |
| 411 | 20230830 | 115200 | 551926310 | 7770 | 7780 | 7780 | 7770 | 253 |
| 412 | 20230830 | 115100 | 549958800 | 7780 | 7780 | 7790 | 7770 | 174 |
| 413 | 20230830 | 115000 | 548604800 | 7790 | 7780 | 7790 | 7770 | 287 |
| 414 | 20230830 | 114900 | 546372000 | 7770 | 7780 | 7790 | 7770 | 175 |
| 415 | 20230830 | 114800 | 545010550 | 7770 | 7780 | 7790 | 7770 | 1690 |
| 416 | 20230830 | 114700 | 531860720 | 7790 | 7780 | 7790 | 7780 | 541 |
| 417 | 20230830 | 114600 | 527650610 | 7790 | 7780 | 7790 | 7780 | 157 |
| 418 | 20230830 | 114500 | 526427890 | 7780 | 7780 | 7790 | 7780 | 455 |
| 419 | 20230830 | 114400 | 522884500 | 7780 | 7790 | 7790 | 7780 | 469 |
| 420 | 20230830 | 114300 | 519234430 | 7780 | 7780 | 7790 | 7780 | 248 |
| 421 | 20230830 | 114200 | 517304480 | 7790 | 7790 | 7790 | 7780 | 203 |
| 422 | 20230830 | 114100 | 515723640 | 7800 | 7790 | 7800 | 7780 | 763 |
| 423 | 20230830 | 114000 | 509779470 | 7800 | 7790 | 7800 | 7790 | 205 |
| 424 | 20230830 | 113900 | 508181350 | 7800 | 7800 | 7800 | 7790 | 211 |
| 425 | 20230830 | 113800 | 506536400 | 7790 | 7790 | 7800 | 7790 | 1395 |
| 426 | 20230830 | 113700 | 495667120 | 7790 | 7790 | 7800 | 7790 | 298 |
| 427 | 20230830 | 113600 | 493343900 | 7790 | 7800 | 7800 | 7790 | 281 |
| 428 | 20230830 | 113500 | 491153830 | 7790 | 7800 | 7800 | 7790 | 96 |
| 429 | 20230830 | 113400 | 490405260 | 7790 | 7790 | 7800 | 7790 | 200 |
| 430 | 20230830 | 113300 | 488846230 | 7800 | 7790 | 7800 | 7790 | 205 |
| 431 | 20230830 | 113200 | 487247760 | 7800 | 7800 | 7800 | 7800 | 396 |
| 432 | 20230830 | 113100 | 484158960 | 7800 | 7800 | 7800 | 7790 | 269 |
| 433 | 20230830 | 113000 | 482061740 | 7800 | 7790 | 7800 | 7790 | 155 |
| 434 | 20230830 | 112900 | 480853260 | 7800 | 7790 | 7800 | 7790 | 189 |
| 435 | 20230830 | 112800 | 479379740 | 7800 | 7800 | 7800 | 7790 | 230 |
| 436 | 20230830 | 112700 | 477586260 | 7790 | 7800 | 7800 | 7790 | 348 |
| 437 | 20230830 | 112600 | 474873350 | 7800 | 7800 | 7800 | 7800 | 121 |
| 438 | 20230830 | 112500 | 473929550 | 7800 | 7800 | 7800 | 7800 | 113 |
| 439 | 20230830 | 112400 | 473048150 | 7800 | 7800 | 7800 | 7800 | 119 |
| 440 | 20230830 | 112300 | 472119950 | 7800 | 7800 | 7800 | 7800 | 108 |
| 441 | 20230830 | 112200 | 471277550 | 7790 | 7790 | 7800 | 7790 | 78 |
| 442 | 20230830 | 112100 | 470669230 | 7800 | 7800 | 7800 | 7800 | 116 |
| 443 | 20230830 | 112000 | 469764430 | 7800 | 7800 | 7800 | 7800 | 121 |
| 444 | 20230830 | 111900 | 468820630 | 7800 | 7800 | 7800 | 7800 | 146 |
| 445 | 20230830 | 111800 | 467681830 | 7800 | 7800 | 7800 | 7790 | 128 |
| 446 | 20230830 | 111700 | 466683440 | 7800 | 7800 | 7800 | 7800 | 113 |
| 447 | 20230830 | 111600 | 465802040 | 7800 | 7800 | 7800 | 7800 | 119 |
| 448 | 20230830 | 111500 | 464873840 | 7790 | 7800 | 7800 | 7790 | 122 |
| 449 | 20230830 | 111400 | 463922320 | 7800 | 7800 | 7800 | 7800 | 63 |
| 450 | 20230830 | 111300 | 463430920 | 7800 | 7800 | 7800 | 7800 | 125 |
| 451 | 20230830 | 111200 | 462455920 | 7790 | 7790 | 7800 | 7790 | 118 |
| 452 | 20230830 | 111100 | 461535690 | 7800 | 7800 | 7800 | 7800 | 116 |
| 453 | 20230830 | 111000 | 460630890 | 7800 | 7800 | 7800 | 7800 | 61 |
| 454 | 20230830 | 110900 | 460155090 | 7800 | 7800 | 7800 | 7800 | 119 |
| 455 | 20230830 | 110800 | 459226890 | 7800 | 7800 | 7800 | 7800 | 107 |
| 456 | 20230830 | 110700 | 458392290 | 7800 | 7800 | 7800 | 7800 | 177 |
| 457 | 20230830 | 110600 | 457011690 | 7800 | 7800 | 7800 | 7800 | 65 |
| 458 | 20230830 | 110500 | 456504690 | 7800 | 7800 | 7800 | 7800 | 112 |
| 459 | 20230830 | 110400 | 455631090 | 7800 | 7800 | 7800 | 7790 | 131 |
| 460 | 20230830 | 110300 | 454609390 | 7800 | 7800 | 7800 | 7800 | 55 |
| 461 | 20230830 | 110200 | 454180390 | 7800 | 7790 | 7800 | 7790 | 73 |
| 462 | 20230830 | 110100 | 453611000 | 7800 | 7790 | 7800 | 7790 | 56 |
| 463 | 20230830 | 110000 | 453174210 | 7800 | 7800 | 7800 | 7800 | 865 |
| 464 | 20230830 | 105900 | 446427210 | 7810 | 7800 | 7810 | 7800 | 89 |
| 465 | 20230830 | 105800 | 445732410 | 7810 | 7800 | 7810 | 7800 | 93 |
| 466 | 20230830 | 105700 | 445006280 | 7810 | 7810 | 7810 | 7800 | 547 |
| 467 | 20230830 | 105600 | 440738480 | 7800 | 7810 | 7810 | 7800 | 72 |
| 468 | 20230830 | 105500 | 440176260 | 7810 | 7810 | 7810 | 7810 | 73 |
| 469 | 20230830 | 105400 | 439606130 | 7800 | 7800 | 7810 | 7800 | 65 |
| 470 | 20230830 | 105300 | 439098590 | 7810 | 7810 | 7810 | 7810 | 311 |
| 471 | 20230830 | 105200 | 436669680 | 7810 | 7810 | 7810 | 7810 | 53 |
| 472 | 20230830 | 105100 | 436255750 | 7810 | 7810 | 7810 | 7810 | 91 |
| 473 | 20230830 | 105000 | 435545040 | 7810 | 7810 | 7810 | 7800 | 220 |
| 474 | 20230830 | 104900 | 433827360 | 7810 | 7810 | 7810 | 7810 | 121 |
| 475 | 20230830 | 104800 | 432882350 | 7810 | 7810 | 7810 | 7810 | 60 |
| 476 | 20230830 | 104700 | 432413750 | 7810 | 7810 | 7810 | 7810 | 63 |
| 477 | 20230830 | 104600 | 431921720 | 7810 | 7810 | 7810 | 7810 | 133 |
| 478 | 20230830 | 104500 | 430882990 | 7800 | 7810 | 7810 | 7800 | 77 |
| 479 | 20230830 | 104400 | 430281820 | 7800 | 7800 | 7810 | 7800 | 158 |
| 480 | 20230830 | 104300 | 429049050 | 7800 | 7800 | 7800 | 7800 | 58 |
| 481 | 20230830 | 104200 | 428596650 | 7800 | 7800 | 7800 | 7800 | 64 |
| 482 | 20230830 | 104100 | 428097450 | 7800 | 7800 | 7800 | 7800 | 472 |
| 483 | 20230830 | 104000 | 424415850 | 7800 | 7800 | 7800 | 7800 | 98 |
| 484 | 20230830 | 103900 | 423651450 | 7800 | 7800 | 7800 | 7800 | 160 |
| 485 | 20230830 | 103800 | 422403450 | 7800 | 7800 | 7800 | 7800 | 64 |
| 486 | 20230830 | 103700 | 421904250 | 7800 | 7800 | 7800 | 7800 | 85 |
| 487 | 20230830 | 103600 | 421241250 | 7800 | 7800 | 7800 | 7800 | 135 |
| 488 | 20230830 | 103500 | 420188250 | 7800 | 7800 | 7800 | 7800 | 70 |
| 489 | 20230830 | 103400 | 419642250 | 7790 | 7790 | 7800 | 7790 | 268 |
| 490 | 20230830 | 103300 | 417553900 | 7800 | 7800 | 7800 | 7800 | 70 |
| 491 | 20230830 | 103200 | 417007900 | 7800 | 7800 | 7800 | 7800 | 60 |
| 492 | 20230830 | 103100 | 416539900 | 7800 | 7800 | 7800 | 7800 | 69 |
| 493 | 20230830 | 103000 | 416001700 | 7800 | 7800 | 7800 | 7800 | 58 |
| 494 | 20230830 | 102900 | 415549300 | 7800 | 7800 | 7800 | 7800 | 75 |
| 495 | 20230830 | 102800 | 414964300 | 7800 | 7790 | 7800 | 7790 | 181 |
| 496 | 20230830 | 102700 | 413553800 | 7800 | 7800 | 7800 | 7800 | 112 |
| 497 | 20230830 | 102600 | 412680200 | 7800 | 7800 | 7800 | 7800 | 55 |
| 498 | 20230830 | 102500 | 412251200 | 7800 | 7800 | 7800 | 7790 | 1126 |
| 499 | 20230830 | 102400 | 403478400 | 7800 | 7800 | 7800 | 7800 | 66 |
| 500 | 20230830 | 102300 | 402963600 | 7800 | 7800 | 7800 | 7790 | 599 |
| 501 | 20230830 | 102200 | 398291500 | 7800 | 7800 | 7800 | 7800 | 90 |
| 502 | 20230830 | 102100 | 397589500 | 7800 | 7800 | 7800 | 7800 | 60 |
| 503 | 20230830 | 102000 | 397121500 | 7800 | 7790 | 7800 | 7790 | 80 |
| 504 | 20230830 | 101900 | 396497600 | 7790 | 7800 | 7800 | 7790 | 154 |
| 505 | 20230830 | 101800 | 395297380 | 7800 | 7790 | 7800 | 7790 | 119 |
| 506 | 20230830 | 101700 | 394369680 | 7800 | 7800 | 7800 | 7800 | 58 |
| 507 | 20230830 | 101600 | 393917280 | 7800 | 7790 | 7800 | 7790 | 76 |
| 508 | 20230830 | 101500 | 393324490 | 7800 | 7790 | 7800 | 7790 | 1008 |
| 509 | 20230830 | 101400 | 385471660 | 7800 | 7790 | 7800 | 7790 | 1251 |
| 510 | 20230830 | 101300 | 375725100 | 7800 | 7800 | 7800 | 7800 | 68 |
| 511 | 20230830 | 101200 | 375194700 | 7790 | 7770 | 7790 | 7770 | 5901 |
| 512 | 20230830 | 101100 | 329257720 | 7770 | 7770 | 7780 | 7760 | 4482 |
| 513 | 20230830 | 101000 | 294473180 | 7770 | 7770 | 7770 | 7770 | 1092 |
| 514 | 20230830 | 100900 | 285988340 | 7770 | 7770 | 7770 | 7770 | 1030 |
| 515 | 20230830 | 100800 | 277985240 | 7770 | 7770 | 7780 | 7770 | 1104 |
| 516 | 20230830 | 100700 | 269406520 | 7770 | 7780 | 7780 | 7770 | 1065 |
| 517 | 20230830 | 100600 | 261131300 | 7780 | 7780 | 7780 | 7780 | 63 |
| 518 | 20230830 | 100500 | 260641160 | 7780 | 7770 | 7780 | 7770 | 222 |
| 519 | 20230830 | 100400 | 258914300 | 7770 | 7770 | 7780 | 7770 | 1568 |
| 520 | 20230830 | 100300 | 246730280 | 7770 | 7770 | 7770 | 7770 | 57 |
| 521 | 20230830 | 100200 | 246287390 | 7760 | 7770 | 7770 | 7760 | 160 |
| 522 | 20230830 | 100100 | 245044680 | 7760 | 7770 | 7770 | 7760 | 157 |
| 523 | 20230830 | 100000 | 243825740 | 7760 | 7770 | 7770 | 7760 | 104 |
| 524 | 20230830 | 095900 | 243017960 | 7770 | 7770 | 7770 | 7770 | 53 |
| 525 | 20230830 | 095800 | 242606150 | 7770 | 7770 | 7770 | 7770 | 70 |
| 526 | 20230830 | 095700 | 242062250 | 7770 | 7760 | 7770 | 7760 | 256 |
| 527 | 20230830 | 095600 | 240075130 | 7770 | 7780 | 7780 | 7770 | 122 |
| 528 | 20230830 | 095500 | 239126550 | 7770 | 7780 | 7780 | 7770 | 133 |
| 529 | 20230830 | 095400 | 238093110 | 7770 | 7770 | 7780 | 7770 | 83 |
| 530 | 20230830 | 095300 | 237447480 | 7770 | 7770 | 7770 | 7770 | 166 |
| 531 | 20230830 | 095200 | 236157660 | 7760 | 7760 | 7760 | 7760 | 34 |
| 532 | 20230830 | 095100 | 235893820 | 7760 | 7770 | 7770 | 7760 | 571 |
| 533 | 20230830 | 095000 | 231462150 | 7770 | 7780 | 7780 | 7770 | 218 |
| 534 | 20230830 | 094900 | 229767740 | 7770 | 7770 | 7780 | 7770 | 534 |
| 535 | 20230830 | 094800 | 225617860 | 7770 | 7770 | 7780 | 7770 | 203 |
| 536 | 20230830 | 094700 | 224038980 | 7770 | 7770 | 7780 | 7770 | 180 |
| 537 | 20230830 | 094600 | 222639740 | 7770 | 7780 | 7780 | 7770 | 52 |
| 538 | 20230830 | 094500 | 222235690 | 7770 | 7770 | 7770 | 7770 | 80 |
| 539 | 20230830 | 094400 | 221614090 | 7770 | 7770 | 7770 | 7760 | 970 |
| 540 | 20230830 | 094300 | 214077780 | 7770 | 7770 | 7770 | 7770 | 133 |
| 541 | 20230830 | 094200 | 213044370 | 7770 | 7770 | 7770 | 7770 | 78 |
| 542 | 20230830 | 094100 | 212438310 | 7770 | 7770 | 7770 | 7770 | 64 |
| 543 | 20230830 | 094000 | 211941030 | 7770 | 7760 | 7770 | 7760 | 367 |
| 544 | 20230830 | 093900 | 209092440 | 7760 | 7780 | 7780 | 7760 | 406 |
| 545 | 20230830 | 093800 | 205937220 | 7780 | 7780 | 7780 | 7780 | 76 |
| 546 | 20230830 | 093700 | 205345940 | 7770 | 7780 | 7780 | 7770 | 97 |
| 547 | 20230830 | 093600 | 204591680 | 7770 | 7770 | 7770 | 7770 | 162 |
| 548 | 20230830 | 093500 | 203332940 | 7780 | 7770 | 7780 | 7760 | 260 |
| 549 | 20230830 | 093400 | 201313230 | 7770 | 7770 | 7770 | 7770 | 165 |
| 550 | 20230830 | 093300 | 200031180 | 7770 | 7770 | 7780 | 7760 | 285 |
| 551 | 20230830 | 093200 | 197816810 | 7780 | 7780 | 7780 | 7770 | 178 |
| 552 | 20230830 | 093100 | 196432490 | 7780 | 7770 | 7780 | 7770 | 114 |
| 553 | 20230830 | 093000 | 195545780 | 7770 | 7770 | 7780 | 7770 | 134 |
| 554 | 20230830 | 092900 | 194503970 | 7770 | 7770 | 7770 | 7770 | 87 |
| 555 | 20230830 | 092800 | 193827980 | 7760 | 7760 | 7770 | 7760 | 71 |
| 556 | 20230830 | 092700 | 193276410 | 7770 | 7760 | 7770 | 7760 | 641 |
| 557 | 20230830 | 092600 | 188301540 | 7750 | 7770 | 7780 | 7750 | 1299 |
| 558 | 20230830 | 092500 | 178226280 | 7770 | 7770 | 7780 | 7770 | 170 |
| 559 | 20230830 | 092400 | 176904710 | 7770 | 7770 | 7780 | 7770 | 163 |
| 560 | 20230830 | 092300 | 175637510 | 7780 | 7780 | 7780 | 7770 | 110 |
| 561 | 20230830 | 092200 | 174781940 | 7780 | 7780 | 7780 | 7770 | 136 |
| 562 | 20230830 | 092100 | 173724040 | 7780 | 7770 | 7780 | 7770 | 481 |
| 563 | 20230830 | 092000 | 169983440 | 7770 | 7760 | 7780 | 7760 | 1630 |
| 564 | 20230830 | 091900 | 157318120 | 7760 | 7770 | 7770 | 7760 | 149 |
| 565 | 20230830 | 091800 | 156161290 | 7770 | 7770 | 7770 | 7760 | 150 |
| 566 | 20230830 | 091700 | 154995970 | 7780 | 7760 | 7780 | 7760 | 170 |
| 567 | 20230830 | 091600 | 153675090 | 7760 | 7760 | 7760 | 7750 | 113 |
| 568 | 20230830 | 091500 | 152798320 | 7760 | 7760 | 7770 | 7760 | 821 |
| 569 | 20230830 | 091400 | 146426740 | 7760 | 7760 | 7780 | 7740 | 792 |
| 570 | 20230830 | 091300 | 140288340 | 7750 | 7750 | 7770 | 7750 | 155 |
| 571 | 20230830 | 091200 | 139085600 | 7730 | 7750 | 7750 | 7730 | 978 |
| 572 | 20230830 | 091100 | 131520260 | 7760 | 7770 | 7770 | 7750 | 278 |
| 573 | 20230830 | 091000 | 129362220 | 7790 | 7780 | 7790 | 7780 | 85 |
| 574 | 20230830 | 090900 | 128700610 | 7770 | 7760 | 7770 | 7750 | 5652 |
| 575 | 20230830 | 090800 | 84788600 | 7750 | 7790 | 7790 | 7750 | 429 |
| 576 | 20230830 | 090700 | 81459140 | 7790 | 7770 | 7790 | 7750 | 702 |
| 577 | 20230830 | 090600 | 76008960 | 7770 | 7750 | 7770 | 7740 | 486 |
| 578 | 20230830 | 090500 | 72239250 | 7740 | 7770 | 7770 | 7700 | 3796 |
| 579 | 20230830 | 090400 | 42929030 | 7780 | 7770 | 7780 | 7770 | 72 |
| 580 | 20230830 | 090300 | 42368980 | 7770 | 7770 | 7780 | 7770 | 342 |
| 581 | 20230830 | 090200 | 39710970 | 7770 | 7770 | 7770 | 7770 | 71 |
| 582 | 20230830 | 090100 | 39159300 | 7750 | 7770 | 7770 | 7750 | 651 |
| 583 | 20230830 | 090000 | 34107220 | 7770 | 7800 | 7800 | 7770 | 2246 |