36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 14482 |
| 3 | 20230613 | 200700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20230613 | 200600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20230613 | 200500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20230613 | 200400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20230613 | 200300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20230613 | 200200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20230613 | 200100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20230613 | 200000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20230613 | 195900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20230613 | 195800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20230613 | 195700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20230613 | 195600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20230613 | 195500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20230613 | 195400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20230613 | 195300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20230613 | 195200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20230613 | 195100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20230613 | 195000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20230613 | 194900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20230613 | 194800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20230613 | 194700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20230613 | 194600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20230613 | 194500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20230613 | 194400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20230613 | 194300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20230613 | 194200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20230613 | 194100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20230613 | 194000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20230613 | 193900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20230613 | 193800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 14482 |
| 33 | 20230613 | 193700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20230613 | 193600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20230613 | 193500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20230613 | 193400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20230613 | 193300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20230613 | 193200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20230613 | 193100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20230613 | 193000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20230613 | 192900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20230613 | 192800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20230613 | 192700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20230613 | 192600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20230613 | 192500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20230613 | 192400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20230613 | 192300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20230613 | 192200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20230613 | 192100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20230613 | 192000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20230613 | 191900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20230613 | 191800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20230613 | 191700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20230613 | 191600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20230613 | 191500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20230613 | 191400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20230613 | 191300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20230613 | 191200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20230613 | 191100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20230613 | 191000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20230613 | 190900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20230613 | 190800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 14482 |
| 63 | 20230613 | 190700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20230613 | 190600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20230613 | 190500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20230613 | 190400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20230613 | 190300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20230613 | 190200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20230613 | 190100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20230613 | 190000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20230613 | 185900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20230613 | 185800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20230613 | 185700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20230613 | 185600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20230613 | 185500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20230613 | 185400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20230613 | 185300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20230613 | 185200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20230613 | 185100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20230613 | 185000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20230613 | 184900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20230613 | 184800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20230613 | 184700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20230613 | 184600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20230613 | 184500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20230613 | 184400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20230613 | 184300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20230613 | 184200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20230613 | 184100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20230613 | 184000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20230613 | 183900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20230613 | 183800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 14482 |
| 93 | 20230613 | 183700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20230613 | 183600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20230613 | 183500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20230613 | 183400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20230613 | 183300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20230613 | 183200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20230613 | 183100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20230613 | 183000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20230613 | 182900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20230613 | 182800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20230613 | 182700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20230613 | 182600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20230613 | 182500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20230613 | 182400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20230613 | 182300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20230613 | 182200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20230613 | 182100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20230613 | 182000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20230613 | 181900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20230613 | 181800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20230613 | 181700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20230613 | 181600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20230613 | 181500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20230613 | 181400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20230613 | 181300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20230613 | 181200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20230613 | 181100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20230613 | 181000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20230613 | 180900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20230613 | 180800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 14482 |
| 123 | 20230613 | 180700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20230613 | 180600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20230613 | 180500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20230613 | 180400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20230613 | 180300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20230613 | 180200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20230613 | 180100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20230613 | 180000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20230613 | 175900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20230613 | 175800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20230613 | 175700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20230613 | 175600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20230613 | 175500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20230613 | 175400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20230613 | 175300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20230613 | 175200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20230613 | 175100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20230613 | 175000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20230613 | 174900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20230613 | 174800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20230613 | 174700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20230613 | 174600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20230613 | 174500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20230613 | 174400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20230613 | 174300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20230613 | 174200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20230613 | 174100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20230613 | 174000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20230613 | 173900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20230613 | 173800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 14482 |
| 153 | 20230613 | 173700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20230613 | 173600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20230613 | 173500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20230613 | 173400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20230613 | 173300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20230613 | 173200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20230613 | 173100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20230613 | 173000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20230613 | 172900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20230613 | 172800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20230613 | 172700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20230613 | 172600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20230613 | 172500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20230613 | 172400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20230613 | 172300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20230613 | 172200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20230613 | 172100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20230613 | 172000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20230613 | 171900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20230613 | 171800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20230613 | 171700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20230613 | 171600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20230613 | 171500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20230613 | 171400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20230613 | 171300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20230613 | 171200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20230613 | 171100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20230613 | 171000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20230613 | 170900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20230613 | 170800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 14482 |
| 183 | 20230613 | 170700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20230613 | 170600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20230613 | 170500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20230613 | 170400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20230613 | 170300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20230613 | 170200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20230613 | 170100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20230613 | 170000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20230613 | 165900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20230613 | 165800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20230613 | 165700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20230613 | 165600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20230613 | 165500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20230613 | 165400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20230613 | 165300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20230613 | 165200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20230613 | 165100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20230613 | 165000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20230613 | 164900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20230613 | 164800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20230613 | 164700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20230613 | 164600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20230613 | 164500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20230613 | 164400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20230613 | 164300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20230613 | 164200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20230613 | 164100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20230613 | 164000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20230613 | 163900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20230613 | 163800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 14482 |
| 213 | 20230613 | 163700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20230613 | 163600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20230613 | 163500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20230613 | 163400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20230613 | 163300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20230613 | 163200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20230613 | 163100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20230613 | 163000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20230613 | 162900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20230613 | 162800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20230613 | 162700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20230613 | 162600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20230613 | 162500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20230613 | 162400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20230613 | 162300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20230613 | 162200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20230613 | 162100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20230613 | 162000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20230613 | 161900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20230613 | 161800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20230613 | 161700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20230613 | 161600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20230613 | 161500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20230613 | 161400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20230613 | 161300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20230613 | 161200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20230613 | 161100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20230613 | 161000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20230613 | 160900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20230613 | 160800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 14482 |
| 243 | 20230613 | 160700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20230613 | 160600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20230613 | 160500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20230613 | 160400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20230613 | 160300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20230613 | 160200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20230613 | 160100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20230613 | 160000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20230613 | 155900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 252 | 20230613 | 155800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20230613 | 155700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20230613 | 155600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20230613 | 155500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20230613 | 155400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 257 | 20230613 | 155300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 258 | 20230613 | 155200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 259 | 20230613 | 155100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 260 | 20230613 | 155000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 261 | 20230613 | 154900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 262 | 20230613 | 154800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 263 | 20230613 | 154700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 264 | 20230613 | 154600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 265 | 20230613 | 154500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 266 | 20230613 | 154400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 267 | 20230613 | 154300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 268 | 20230613 | 154200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 269 | 20230613 | 154100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 270 | 20230613 | 154000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 271 | 20230613 | 153900 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 272 | 20230613 | 153800 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 14482 |
| 273 | 20230613 | 153700 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 274 | 20230613 | 153600 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 275 | 20230613 | 153500 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 276 | 20230613 | 153400 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 277 | 20230613 | 153300 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 278 | 20230613 | 153200 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 279 | 20230613 | 153100 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 280 | 20230613 | 153000 | 13011755600 | 33550 | 33550 | 33550 | 33550 | 14482 |
| 281 | 20230613 | 152900 | 12525884500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 282 | 20230613 | 152800 | 12525884500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 283 | 20230613 | 152700 | 12525884500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 284 | 20230613 | 152600 | 12525884500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 285 | 20230613 | 152500 | 12525884500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 286 | 20230613 | 152400 | 12525884500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 287 | 20230613 | 152300 | 12525884500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 288 | 20230613 | 152200 | 12525884500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 289 | 20230613 | 152100 | 12525884500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 290 | 20230613 | 152000 | 12525884500 | 33500 | 33500 | 33500 | 33500 | 0 |
| 291 | 20230613 | 151900 | 12525884500 | 33500 | 33500 | 33550 | 33500 | 4281 |
| 292 | 20230613 | 151800 | 12382312150 | 33500 | 33550 | 33550 | 33500 | 849 |
| 293 | 20230613 | 151700 | 12353867150 | 33500 | 33550 | 33550 | 33500 | 1111 |
| 294 | 20230613 | 151600 | 12316643550 | 33500 | 33500 | 33550 | 33500 | 1276 |
| 295 | 20230613 | 151500 | 12273893600 | 33500 | 33550 | 33550 | 33500 | 650 |
| 296 | 20230613 | 151400 | 12252108450 | 33550 | 33550 | 33550 | 33500 | 1179 |
| 297 | 20230613 | 151300 | 12212591200 | 33550 | 33550 | 33550 | 33500 | 803 |
| 298 | 20230613 | 151200 | 12185678800 | 33550 | 33500 | 33550 | 33500 | 327 |
| 299 | 20230613 | 151100 | 12174713100 | 33550 | 33500 | 33550 | 33500 | 418 |
| 300 | 20230613 | 151000 | 12160697550 | 33500 | 33550 | 33550 | 33500 | 445 |
| 301 | 20230613 | 150900 | 12145783650 | 33500 | 33550 | 33550 | 33500 | 1808 |
| 302 | 20230613 | 150800 | 12085144600 | 33550 | 33550 | 33550 | 33500 | 380 |
| 303 | 20230613 | 150700 | 12072405300 | 33500 | 33500 | 33550 | 33500 | 287 |
| 304 | 20230613 | 150600 | 12062785500 | 33500 | 33500 | 33550 | 33500 | 415 |
| 305 | 20230613 | 150500 | 12048875750 | 33550 | 33500 | 33550 | 33500 | 1398 |
| 306 | 20230613 | 150400 | 12001986700 | 33500 | 33500 | 33550 | 33500 | 801 |
| 307 | 20230613 | 150300 | 11975149200 | 33500 | 33550 | 33600 | 33500 | 1666 |
| 308 | 20230613 | 150200 | 11919302050 | 33550 | 33600 | 33600 | 33550 | 2098 |
| 309 | 20230613 | 150100 | 11848908750 | 33600 | 33550 | 33600 | 33550 | 1472 |
| 310 | 20230613 | 150000 | 11799513500 | 33600 | 33550 | 33600 | 33550 | 708 |
| 311 | 20230613 | 145900 | 11775754650 | 33550 | 33550 | 33600 | 33550 | 371 |
| 312 | 20230613 | 145800 | 11763301150 | 33600 | 33600 | 33600 | 33550 | 212 |
| 313 | 20230613 | 145700 | 11756181800 | 33550 | 33550 | 33600 | 33550 | 598 |
| 314 | 20230613 | 145600 | 11736099150 | 33600 | 33550 | 33600 | 33550 | 259 |
| 315 | 20230613 | 145500 | 11727400700 | 33550 | 33550 | 33600 | 33550 | 583 |
| 316 | 20230613 | 145400 | 11707835950 | 33600 | 33600 | 33650 | 33550 | 5978 |
| 317 | 20230613 | 145300 | 11506995100 | 33600 | 33600 | 33650 | 33600 | 689 |
| 318 | 20230613 | 145200 | 11483839250 | 33650 | 33650 | 33650 | 33600 | 826 |
| 319 | 20230613 | 145100 | 11456076000 | 33600 | 33600 | 33650 | 33600 | 388 |
| 320 | 20230613 | 145000 | 11443034100 | 33650 | 33600 | 33650 | 33600 | 485 |
| 321 | 20230613 | 144900 | 11426731150 | 33600 | 33650 | 33650 | 33600 | 842 |
| 322 | 20230613 | 144800 | 11398430250 | 33650 | 33600 | 33650 | 33600 | 804 |
| 323 | 20230613 | 144700 | 11371406700 | 33650 | 33650 | 33650 | 33600 | 736 |
| 324 | 20230613 | 144600 | 11346668800 | 33600 | 33600 | 33650 | 33600 | 481 |
| 325 | 20230613 | 144500 | 11330492850 | 33600 | 33600 | 33650 | 33600 | 352 |
| 326 | 20230613 | 144400 | 11318661050 | 33650 | 33650 | 33650 | 33600 | 1038 |
| 327 | 20230613 | 144300 | 11283771550 | 33650 | 33600 | 33650 | 33600 | 340 |
| 328 | 20230613 | 144200 | 11272335800 | 33650 | 33650 | 33650 | 33600 | 306 |
| 329 | 20230613 | 144100 | 11262040950 | 33600 | 33650 | 33650 | 33600 | 231 |
| 330 | 20230613 | 144000 | 11254268900 | 33650 | 33650 | 33650 | 33600 | 179 |
| 331 | 20230613 | 143900 | 11248247900 | 33650 | 33650 | 33650 | 33600 | 235 |
| 332 | 20230613 | 143800 | 11240343700 | 33650 | 33650 | 33650 | 33600 | 214 |
| 333 | 20230613 | 143700 | 11233146150 | 33600 | 33650 | 33650 | 33600 | 332 |
| 334 | 20230613 | 143600 | 11221985550 | 33600 | 33600 | 33650 | 33550 | 4418 |
| 335 | 20230613 | 143500 | 11073538750 | 33600 | 33600 | 33600 | 33550 | 490 |
| 336 | 20230613 | 143400 | 11057089000 | 33600 | 33550 | 33600 | 33550 | 247 |
| 337 | 20230613 | 143300 | 11048797200 | 33550 | 33550 | 33600 | 33550 | 400 |
| 338 | 20230613 | 143200 | 11035371550 | 33600 | 33550 | 33600 | 33550 | 284 |
| 339 | 20230613 | 143100 | 11025836100 | 33600 | 33600 | 33600 | 33550 | 2521 |
| 340 | 20230613 | 143000 | 10941251200 | 33600 | 33550 | 33600 | 33550 | 1439 |
| 341 | 20230613 | 142900 | 10892965850 | 33550 | 33550 | 33600 | 33550 | 1537 |
| 342 | 20230613 | 142800 | 10841391700 | 33550 | 33550 | 33600 | 33550 | 299 |
| 343 | 20230613 | 142700 | 10831354950 | 33550 | 33550 | 33600 | 33550 | 756 |
| 344 | 20230613 | 142600 | 10805982550 | 33600 | 33550 | 33600 | 33550 | 217 |
| 345 | 20230613 | 142500 | 10798698550 | 33600 | 33550 | 33600 | 33550 | 942 |
| 346 | 20230613 | 142400 | 10767086400 | 33550 | 33550 | 33600 | 33550 | 2166 |
| 347 | 20230613 | 142300 | 10694411850 | 33550 | 33600 | 33600 | 33550 | 858 |
| 348 | 20230613 | 142200 | 10665618100 | 33600 | 33550 | 33600 | 33550 | 298 |
| 349 | 20230613 | 142100 | 10655612400 | 33600 | 33650 | 33650 | 33550 | 3255 |
| 350 | 20230613 | 142000 | 10546247100 | 33600 | 33650 | 33650 | 33600 | 418 |
| 351 | 20230613 | 141900 | 10532192050 | 33650 | 33650 | 33650 | 33600 | 255 |
| 352 | 20230613 | 141800 | 10523615650 | 33650 | 33650 | 33650 | 33600 | 258 |
| 353 | 20230613 | 141700 | 10514939650 | 33600 | 33600 | 33650 | 33600 | 340 |
| 354 | 20230613 | 141600 | 10503502300 | 33600 | 33650 | 33650 | 33600 | 371 |
| 355 | 20230613 | 141500 | 10491030100 | 33650 | 33600 | 33650 | 33600 | 214 |
| 356 | 20230613 | 141400 | 10483830100 | 33650 | 33650 | 33650 | 33600 | 1338 |
| 357 | 20230613 | 141300 | 10438812450 | 33600 | 33650 | 33650 | 33600 | 147 |
| 358 | 20230613 | 141200 | 10433868900 | 33600 | 33600 | 33650 | 33600 | 236 |
| 359 | 20230613 | 141100 | 10425929150 | 33600 | 33550 | 33600 | 33550 | 1602 |
| 360 | 20230613 | 141000 | 10372111750 | 33600 | 33600 | 33600 | 33550 | 301 |
| 361 | 20230613 | 140900 | 10361999150 | 33600 | 33600 | 33600 | 33550 | 163 |
| 362 | 20230613 | 140800 | 10356525600 | 33550 | 33600 | 33600 | 33550 | 2442 |
| 363 | 20230613 | 140700 | 10274475550 | 33600 | 33550 | 33600 | 33550 | 1271 |
| 364 | 20230613 | 140600 | 10231822650 | 33550 | 33550 | 33600 | 33550 | 177 |
| 365 | 20230613 | 140500 | 10225878250 | 33550 | 33550 | 33600 | 33550 | 862 |
| 366 | 20230613 | 140400 | 10196949850 | 33600 | 33550 | 33600 | 33550 | 472 |
| 367 | 20230613 | 140300 | 10181103750 | 33550 | 33600 | 33600 | 33550 | 130 |
| 368 | 20230613 | 140200 | 10176737000 | 33600 | 33600 | 33600 | 33550 | 1221 |
| 369 | 20230613 | 140100 | 10135714250 | 33600 | 33600 | 33600 | 33550 | 200 |
| 370 | 20230613 | 140000 | 10128995250 | 33600 | 33600 | 33600 | 33550 | 1575 |
| 371 | 20230613 | 135900 | 10076098050 | 33550 | 33550 | 33600 | 33550 | 531 |
| 372 | 20230613 | 135800 | 10058276200 | 33600 | 33600 | 33600 | 33550 | 318 |
| 373 | 20230613 | 135700 | 10047593700 | 33600 | 33600 | 33600 | 33550 | 136 |
| 374 | 20230613 | 135600 | 10043025050 | 33600 | 33600 | 33600 | 33550 | 313 |
| 375 | 20230613 | 135500 | 10032514250 | 33600 | 33550 | 33600 | 33550 | 367 |
| 376 | 20230613 | 135400 | 10020196050 | 33600 | 33650 | 33650 | 33550 | 731 |
| 377 | 20230613 | 135300 | 9995656200 | 33600 | 33600 | 33650 | 33600 | 428 |
| 378 | 20230613 | 135200 | 9981267800 | 33650 | 33650 | 33650 | 33550 | 6133 |
| 379 | 20230613 | 135100 | 9775206300 | 33600 | 33650 | 33650 | 33600 | 368 |
| 380 | 20230613 | 135000 | 9762834800 | 33600 | 33650 | 33650 | 33600 | 463 |
| 381 | 20230613 | 134900 | 9747269600 | 33650 | 33650 | 33650 | 33600 | 894 |
| 382 | 20230613 | 134800 | 9717223150 | 33650 | 33650 | 33650 | 33600 | 295 |
| 383 | 20230613 | 134700 | 9707300650 | 33650 | 33650 | 33650 | 33600 | 1220 |
| 384 | 20230613 | 134600 | 9666302600 | 33600 | 33600 | 33650 | 33600 | 197 |
| 385 | 20230613 | 134500 | 9659677900 | 33600 | 33650 | 33650 | 33600 | 461 |
| 386 | 20230613 | 134400 | 9644181400 | 33650 | 33600 | 33650 | 33600 | 180 |
| 387 | 20230613 | 134300 | 9638126050 | 33650 | 33600 | 33650 | 33600 | 337 |
| 388 | 20230613 | 134200 | 9626795350 | 33650 | 33700 | 33700 | 33600 | 673 |
| 389 | 20230613 | 134100 | 9604153150 | 33700 | 33650 | 33700 | 33650 | 392 |
| 390 | 20230613 | 134000 | 9590952500 | 33650 | 33700 | 33700 | 33650 | 364 |
| 391 | 20230613 | 133900 | 9578698200 | 33700 | 33700 | 33700 | 33650 | 376 |
| 392 | 20230613 | 133800 | 9566038950 | 33650 | 33650 | 33700 | 33650 | 1297 |
| 393 | 20230613 | 133700 | 9522387900 | 33650 | 33700 | 33750 | 33650 | 2237 |
| 394 | 20230613 | 133600 | 9447058700 | 33750 | 33700 | 33750 | 33700 | 341 |
| 395 | 20230613 | 133500 | 9435557450 | 33750 | 33700 | 33750 | 33700 | 185 |
| 396 | 20230613 | 133400 | 9429317750 | 33750 | 33750 | 33750 | 33700 | 373 |
| 397 | 20230613 | 133300 | 9416741350 | 33700 | 33650 | 33700 | 33650 | 1895 |
| 398 | 20230613 | 133200 | 9352883050 | 33650 | 33700 | 33700 | 33650 | 247 |
| 399 | 20230613 | 133100 | 9344565400 | 33650 | 33650 | 33700 | 33650 | 169 |
| 400 | 20230613 | 133000 | 9338872150 | 33700 | 33650 | 33700 | 33650 | 146 |
| 401 | 20230613 | 132900 | 9333952400 | 33700 | 33700 | 33700 | 33650 | 110 |
| 402 | 20230613 | 132800 | 9330245600 | 33700 | 33650 | 33700 | 33650 | 314 |
| 403 | 20230613 | 132700 | 9319671950 | 33650 | 33750 | 33750 | 33650 | 3629 |
| 404 | 20230613 | 132600 | 9197379250 | 33750 | 33700 | 33750 | 33700 | 1485 |
| 405 | 20230613 | 132500 | 9147331750 | 33700 | 33650 | 33700 | 33650 | 280 |
| 406 | 20230613 | 132400 | 9137901800 | 33700 | 33700 | 33700 | 33700 | 210 |
| 407 | 20230613 | 132300 | 9130824800 | 33650 | 33700 | 33700 | 33650 | 1490 |
| 408 | 20230613 | 132200 | 9080612550 | 33700 | 33650 | 33700 | 33650 | 233 |
| 409 | 20230613 | 132100 | 9072763700 | 33700 | 33700 | 33700 | 33650 | 362 |
| 410 | 20230613 | 132000 | 9060573350 | 33650 | 33700 | 33700 | 33650 | 261 |
| 411 | 20230613 | 131900 | 9051782050 | 33700 | 33700 | 33700 | 33650 | 247 |
| 412 | 20230613 | 131800 | 9043464500 | 33650 | 33700 | 33700 | 33650 | 190 |
| 413 | 20230613 | 131700 | 9037063000 | 33650 | 33700 | 33700 | 33650 | 317 |
| 414 | 20230613 | 131600 | 9026383500 | 33650 | 33700 | 33700 | 33650 | 173 |
| 415 | 20230613 | 131500 | 9020555350 | 33700 | 33700 | 33700 | 33650 | 182 |
| 416 | 20230613 | 131400 | 9014422150 | 33700 | 33700 | 33700 | 33650 | 756 |
| 417 | 20230613 | 131300 | 8988949150 | 33700 | 33650 | 33700 | 33650 | 181 |
| 418 | 20230613 | 131200 | 8982851150 | 33650 | 33650 | 33700 | 33650 | 353 |
| 419 | 20230613 | 131100 | 8970963600 | 33650 | 33700 | 33700 | 33650 | 281 |
| 420 | 20230613 | 131000 | 8961497100 | 33650 | 33700 | 33700 | 33650 | 182 |
| 421 | 20230613 | 130900 | 8955367200 | 33700 | 33650 | 33700 | 33650 | 1789 |
| 422 | 20230613 | 130800 | 8895165850 | 33650 | 33650 | 33650 | 33600 | 153 |
| 423 | 20230613 | 130700 | 8890019250 | 33650 | 33600 | 33650 | 33600 | 724 |
| 424 | 20230613 | 130600 | 8865684650 | 33600 | 33700 | 33750 | 33600 | 15007 |
| 425 | 20230613 | 130500 | 8360045500 | 33750 | 33650 | 33750 | 33650 | 11046 |
| 426 | 20230613 | 130400 | 7987542750 | 33700 | 33650 | 33700 | 33650 | 219 |
| 427 | 20230613 | 130300 | 7980162600 | 33650 | 33650 | 33700 | 33600 | 3835 |
| 428 | 20230613 | 130200 | 7851087450 | 33600 | 33650 | 33650 | 33600 | 214 |
| 429 | 20230613 | 130100 | 7843887150 | 33650 | 33600 | 33650 | 33600 | 136 |
| 430 | 20230613 | 130000 | 7839311750 | 33650 | 33650 | 33650 | 33600 | 698 |
| 431 | 20230613 | 125900 | 7815833300 | 33650 | 33650 | 33650 | 33600 | 201 |
| 432 | 20230613 | 125800 | 7809069950 | 33600 | 33600 | 33650 | 33600 | 419 |
| 433 | 20230613 | 125700 | 7794983700 | 33650 | 33600 | 33650 | 33600 | 391 |
| 434 | 20230613 | 125600 | 7781827000 | 33600 | 33650 | 33650 | 33600 | 1543 |
| 435 | 20230613 | 125500 | 7729909450 | 33650 | 33600 | 33650 | 33600 | 208 |
| 436 | 20230613 | 125400 | 7722912150 | 33650 | 33600 | 33650 | 33600 | 168 |
| 437 | 20230613 | 125300 | 7717259650 | 33600 | 33600 | 33650 | 33600 | 159 |
| 438 | 20230613 | 125200 | 7711913550 | 33600 | 33600 | 33650 | 33600 | 194 |
| 439 | 20230613 | 125100 | 7705387200 | 33650 | 33600 | 33650 | 33600 | 364 |
| 440 | 20230613 | 125000 | 7693150750 | 33600 | 33550 | 33700 | 33550 | 11803 |
| 441 | 20230613 | 124900 | 7296396500 | 33600 | 33600 | 33600 | 33550 | 319 |
| 442 | 20230613 | 124800 | 7285685400 | 33600 | 33600 | 33600 | 33550 | 229 |
| 443 | 20230613 | 124700 | 7277995000 | 33550 | 33600 | 33600 | 33550 | 331 |
| 444 | 20230613 | 124600 | 7266876650 | 33600 | 33550 | 33600 | 33550 | 391 |
| 445 | 20230613 | 124500 | 7253746600 | 33600 | 33550 | 33600 | 33550 | 250 |
| 446 | 20230613 | 124400 | 7245349850 | 33600 | 33550 | 33600 | 33550 | 253 |
| 447 | 20230613 | 124300 | 7236852000 | 33600 | 33600 | 33600 | 33550 | 223 |
| 448 | 20230613 | 124200 | 7229364550 | 33600 | 33600 | 33600 | 33550 | 374 |
| 449 | 20230613 | 124100 | 7216804050 | 33600 | 33600 | 33600 | 33550 | 175 |
| 450 | 20230613 | 124000 | 7210926050 | 33550 | 33600 | 33600 | 33550 | 212 |
| 451 | 20230613 | 123900 | 7203804950 | 33600 | 33600 | 33600 | 33550 | 222 |
| 452 | 20230613 | 123800 | 7196347550 | 33550 | 33600 | 33600 | 33550 | 407 |
| 453 | 20230613 | 123700 | 7182685200 | 33600 | 33600 | 33600 | 33550 | 729 |
| 454 | 20230613 | 123600 | 7158202350 | 33550 | 33600 | 33600 | 33550 | 202 |
| 455 | 20230613 | 123500 | 7151416000 | 33600 | 33600 | 33600 | 33550 | 256 |
| 456 | 20230613 | 123400 | 7142818200 | 33550 | 33550 | 33600 | 33500 | 3704 |
| 457 | 20230613 | 123300 | 7018546200 | 33550 | 33550 | 33550 | 33500 | 190 |
| 458 | 20230613 | 123200 | 7012173900 | 33550 | 33550 | 33550 | 33500 | 190 |
| 459 | 20230613 | 123100 | 7005800500 | 33550 | 33500 | 33550 | 33500 | 250 |
| 460 | 20230613 | 123000 | 6997420600 | 33500 | 33550 | 33550 | 33500 | 243 |
| 461 | 20230613 | 122900 | 6989275100 | 33550 | 33550 | 33550 | 33500 | 388 |
| 462 | 20230613 | 122800 | 6976266300 | 33500 | 33550 | 33550 | 33500 | 2507 |
| 463 | 20230613 | 122700 | 6892273150 | 33550 | 33550 | 33550 | 33500 | 673 |
| 464 | 20230613 | 122600 | 6869694750 | 33550 | 33550 | 33600 | 33550 | 179 |
| 465 | 20230613 | 122500 | 6863681400 | 33600 | 33600 | 33650 | 33550 | 4310 |
| 466 | 20230613 | 122400 | 6718790750 | 33650 | 33550 | 33650 | 33500 | 5950 |
| 467 | 20230613 | 122300 | 6519019400 | 33550 | 33500 | 33550 | 33500 | 240 |
| 468 | 20230613 | 122200 | 6510969400 | 33500 | 33550 | 33550 | 33500 | 228 |
| 469 | 20230613 | 122100 | 6503322050 | 33550 | 33550 | 33550 | 33500 | 379 |
| 470 | 20230613 | 122000 | 6490613500 | 33500 | 33550 | 33550 | 33500 | 292 |
| 471 | 20230613 | 121900 | 6480819100 | 33500 | 33550 | 33550 | 33500 | 430 |
| 472 | 20230613 | 121800 | 6466398900 | 33550 | 33500 | 33550 | 33500 | 125 |
| 473 | 20230613 | 121700 | 6462205450 | 33550 | 33500 | 33550 | 33500 | 329 |
| 474 | 20230613 | 121600 | 6451171900 | 33500 | 33550 | 33550 | 33500 | 503 |
| 475 | 20230613 | 121500 | 6434308100 | 33550 | 33550 | 33550 | 33500 | 286 |
| 476 | 20230613 | 121400 | 6424715850 | 33550 | 33550 | 33550 | 33500 | 522 |
| 477 | 20230613 | 121300 | 6407221450 | 33500 | 33550 | 33550 | 33500 | 320 |
| 478 | 20230613 | 121200 | 6396489400 | 33550 | 33550 | 33550 | 33500 | 212 |
| 479 | 20230613 | 121100 | 6389381500 | 33500 | 33550 | 33550 | 33500 | 448 |
| 480 | 20230613 | 121000 | 6374364650 | 33500 | 33550 | 33550 | 33500 | 408 |
| 481 | 20230613 | 120900 | 6360689850 | 33550 | 33500 | 33550 | 33500 | 364 |
| 482 | 20230613 | 120800 | 6348489450 | 33550 | 33550 | 33550 | 33500 | 249 |
| 483 | 20230613 | 120700 | 6340137700 | 33550 | 33500 | 33550 | 33500 | 207 |
| 484 | 20230613 | 120600 | 6333197400 | 33550 | 33550 | 33550 | 33500 | 286 |
| 485 | 20230613 | 120500 | 6323606700 | 33550 | 33550 | 33550 | 33500 | 536 |
| 486 | 20230613 | 120400 | 6305641750 | 33500 | 33550 | 33550 | 33500 | 497 |
| 487 | 20230613 | 120300 | 6288986500 | 33550 | 33500 | 33550 | 33500 | 645 |
| 488 | 20230613 | 120200 | 6267366450 | 33500 | 33600 | 33600 | 33450 | 3685 |
| 489 | 20230613 | 120100 | 6143841550 | 33600 | 33600 | 33600 | 33550 | 210 |
| 490 | 20230613 | 120000 | 6136787200 | 33550 | 33600 | 33600 | 33550 | 276 |
| 491 | 20230613 | 115900 | 6127513650 | 33550 | 33600 | 33600 | 33550 | 297 |
| 492 | 20230613 | 115800 | 6117538250 | 33600 | 33600 | 33600 | 33600 | 1166 |
| 493 | 20230613 | 115700 | 6078360650 | 33550 | 33600 | 33600 | 33550 | 143 |
| 494 | 20230613 | 115600 | 6073556150 | 33600 | 33550 | 33600 | 33550 | 1656 |
| 495 | 20230613 | 115500 | 6017990100 | 33550 | 33500 | 33550 | 33500 | 338 |
| 496 | 20230613 | 115400 | 6006659650 | 33550 | 33550 | 33550 | 33500 | 521 |
| 497 | 20230613 | 115300 | 5989180450 | 33550 | 33550 | 33550 | 33500 | 183 |
| 498 | 20230613 | 115200 | 5983042000 | 33550 | 33550 | 33550 | 33500 | 246 |
| 499 | 20230613 | 115100 | 5974791750 | 33550 | 33550 | 33550 | 33500 | 298 |
| 500 | 20230613 | 115000 | 5964794100 | 33550 | 33550 | 33550 | 33500 | 366 |
| 501 | 20230613 | 114900 | 5952524000 | 33550 | 33550 | 33550 | 33500 | 290 |
| 502 | 20230613 | 114800 | 5942797650 | 33550 | 33550 | 33550 | 33500 | 291 |
| 503 | 20230613 | 114700 | 5933035050 | 33500 | 33550 | 33550 | 33500 | 429 |
| 504 | 20230613 | 114600 | 5918654500 | 33550 | 33500 | 33550 | 33500 | 235 |
| 505 | 20230613 | 114500 | 5910770450 | 33500 | 33500 | 33550 | 33500 | 251 |
| 506 | 20230613 | 114400 | 5902354300 | 33550 | 33550 | 33550 | 33500 | 891 |
| 507 | 20230613 | 114300 | 5872462900 | 33550 | 33550 | 33550 | 33550 | 176 |
| 508 | 20230613 | 114200 | 5866558100 | 33550 | 33500 | 33550 | 33500 | 558 |
| 509 | 20230613 | 114100 | 5847840800 | 33550 | 33550 | 33550 | 33500 | 1046 |
| 510 | 20230613 | 114000 | 5812747600 | 33550 | 33500 | 33550 | 33500 | 2029 |
| 511 | 20230613 | 113900 | 5744765450 | 33500 | 33450 | 33500 | 33450 | 185 |
| 512 | 20230613 | 113800 | 5738569950 | 33500 | 33500 | 33500 | 33450 | 295 |
| 513 | 20230613 | 113700 | 5728690550 | 33450 | 33500 | 33500 | 33450 | 960 |
| 514 | 20230613 | 113600 | 5696538750 | 33500 | 33350 | 33500 | 33350 | 9495 |
| 515 | 20230613 | 113500 | 5379166800 | 33350 | 33350 | 33400 | 33350 | 425 |
| 516 | 20230613 | 113400 | 5364984000 | 33400 | 33350 | 33400 | 33350 | 1001 |
| 517 | 20230613 | 113300 | 5331585300 | 33400 | 33350 | 33400 | 33350 | 178 |
| 518 | 20230613 | 113200 | 5325643100 | 33400 | 33400 | 33400 | 33350 | 467 |
| 519 | 20230613 | 113100 | 5310053400 | 33400 | 33350 | 33400 | 33350 | 282 |
| 520 | 20230613 | 113000 | 5300642200 | 33400 | 33400 | 33400 | 33350 | 1147 |
| 521 | 20230613 | 112900 | 5262380900 | 33400 | 33400 | 33400 | 33350 | 670 |
| 522 | 20230613 | 112800 | 5240023750 | 33400 | 33400 | 33400 | 33350 | 383 |
| 523 | 20230613 | 112700 | 5227242100 | 33400 | 33350 | 33400 | 33350 | 587 |
| 524 | 20230613 | 112600 | 5207639900 | 33400 | 33400 | 33400 | 33350 | 304 |
| 525 | 20230613 | 112500 | 5197495400 | 33400 | 33350 | 33400 | 33350 | 624 |
| 526 | 20230613 | 112400 | 5176675650 | 33350 | 33400 | 33400 | 33350 | 721 |
| 527 | 20230613 | 112300 | 5152611800 | 33350 | 33400 | 33400 | 33350 | 256 |
| 528 | 20230613 | 112200 | 5144069450 | 33400 | 33400 | 33400 | 33350 | 953 |
| 529 | 20230613 | 112100 | 5112264850 | 33400 | 33400 | 33400 | 33350 | 1100 |
| 530 | 20230613 | 112000 | 5075545750 | 33350 | 33400 | 33400 | 33350 | 362 |
| 531 | 20230613 | 111900 | 5063464900 | 33400 | 33400 | 33400 | 33350 | 496 |
| 532 | 20230613 | 111800 | 5046910800 | 33350 | 33400 | 33400 | 33350 | 180 |
| 533 | 20230613 | 111700 | 5040902400 | 33350 | 33400 | 33400 | 33350 | 692 |
| 534 | 20230613 | 111600 | 5017815300 | 33400 | 33400 | 33400 | 33350 | 457 |
| 535 | 20230613 | 111500 | 5002551700 | 33400 | 33400 | 33400 | 33350 | 771 |
| 536 | 20230613 | 111400 | 4976826250 | 33400 | 33350 | 33400 | 33350 | 239 |
| 537 | 20230613 | 111300 | 4968848800 | 33400 | 33400 | 33400 | 33350 | 4602 |
| 538 | 20230613 | 111200 | 4815348400 | 33400 | 33400 | 33400 | 33350 | 984 |
| 539 | 20230613 | 111100 | 4782521850 | 33400 | 33400 | 33400 | 33350 | 466 |
| 540 | 20230613 | 111000 | 4766969250 | 33350 | 33350 | 33400 | 33350 | 241 |
| 541 | 20230613 | 110900 | 4758926600 | 33350 | 33350 | 33400 | 33350 | 230 |
| 542 | 20230613 | 110800 | 4751250650 | 33350 | 33350 | 33400 | 33350 | 281 |
| 543 | 20230613 | 110700 | 4741871150 | 33350 | 33400 | 33400 | 33350 | 213 |
| 544 | 20230613 | 110600 | 4734764700 | 33350 | 33400 | 33400 | 33350 | 264 |
| 545 | 20230613 | 110500 | 4725956100 | 33400 | 33400 | 33400 | 33350 | 639 |
| 546 | 20230613 | 110400 | 4704618350 | 33350 | 33400 | 33400 | 33350 | 823 |
| 547 | 20230613 | 110300 | 4677159650 | 33350 | 33350 | 33400 | 33350 | 447 |
| 548 | 20230613 | 110200 | 4662243050 | 33350 | 33400 | 33400 | 33350 | 659 |
| 549 | 20230613 | 110100 | 4640262750 | 33350 | 33400 | 33400 | 33350 | 308 |
| 550 | 20230613 | 110000 | 4629986350 | 33350 | 33350 | 33400 | 33350 | 450 |
| 551 | 20230613 | 105900 | 4614974100 | 33350 | 33350 | 33400 | 33350 | 504 |
| 552 | 20230613 | 105800 | 4598164350 | 33400 | 33400 | 33400 | 33350 | 168 |
| 553 | 20230613 | 105700 | 4592557450 | 33350 | 33350 | 33400 | 33350 | 459 |
| 554 | 20230613 | 105600 | 4577246800 | 33400 | 33400 | 33400 | 33350 | 178 |
| 555 | 20230613 | 105500 | 4571307900 | 33400 | 33400 | 33450 | 33350 | 1775 |
| 556 | 20230613 | 105400 | 4512032300 | 33400 | 33400 | 33450 | 33400 | 5222 |
| 557 | 20230613 | 105300 | 4337612650 | 33400 | 33400 | 33450 | 33400 | 570 |
| 558 | 20230613 | 105200 | 4318571450 | 33450 | 33450 | 33450 | 33400 | 237 |
| 559 | 20230613 | 105100 | 4310651950 | 33450 | 33450 | 33450 | 33400 | 262 |
| 560 | 20230613 | 105000 | 4301895100 | 33450 | 33400 | 33450 | 33400 | 138 |
| 561 | 20230613 | 104900 | 4297284200 | 33400 | 33450 | 33450 | 33400 | 211 |
| 562 | 20230613 | 104800 | 4290230400 | 33400 | 33400 | 33450 | 33400 | 393 |
| 563 | 20230613 | 104700 | 4277099000 | 33450 | 33450 | 33450 | 33400 | 179 |
| 564 | 20230613 | 104600 | 4271116000 | 33450 | 33450 | 33450 | 33400 | 668 |
| 565 | 20230613 | 104500 | 4248792200 | 33450 | 33400 | 33450 | 33400 | 247 |
| 566 | 20230613 | 104400 | 4240541000 | 33400 | 33400 | 33450 | 33400 | 185 |
| 567 | 20230613 | 104300 | 4234355950 | 33400 | 33400 | 33450 | 33400 | 151 |
| 568 | 20230613 | 104200 | 4229309450 | 33450 | 33450 | 33450 | 33400 | 150 |
| 569 | 20230613 | 104100 | 4224297500 | 33450 | 33400 | 33450 | 33400 | 188 |
| 570 | 20230613 | 104000 | 4218016550 | 33450 | 33400 | 33450 | 33400 | 102 |
| 571 | 20230613 | 103900 | 4214606400 | 33400 | 33450 | 33450 | 33400 | 86 |
| 572 | 20230613 | 103800 | 4211733350 | 33450 | 33400 | 33450 | 33400 | 410 |
| 573 | 20230613 | 103700 | 4198036450 | 33400 | 33400 | 33450 | 33400 | 641 |
| 574 | 20230613 | 103600 | 4176625050 | 33450 | 33400 | 33450 | 33400 | 120 |
| 575 | 20230613 | 103500 | 4172613200 | 33450 | 33450 | 33450 | 33400 | 209 |
| 576 | 20230613 | 103400 | 4165627500 | 33450 | 33450 | 33450 | 33400 | 403 |
| 577 | 20230613 | 103300 | 4152155500 | 33450 | 33400 | 33450 | 33400 | 153 |
| 578 | 20230613 | 103200 | 4147038150 | 33400 | 33450 | 33450 | 33400 | 199 |
| 579 | 20230613 | 103100 | 4140383200 | 33450 | 33400 | 33450 | 33400 | 826 |
| 580 | 20230613 | 103000 | 4112760050 | 33450 | 33450 | 33450 | 33400 | 130 |
| 581 | 20230613 | 102900 | 4108413250 | 33450 | 33450 | 33450 | 33400 | 194 |
| 582 | 20230613 | 102800 | 4101931300 | 33450 | 33450 | 33450 | 33450 | 183 |
| 583 | 20230613 | 102700 | 4095809950 | 33400 | 33450 | 33450 | 33400 | 336 |
| 584 | 20230613 | 102600 | 4084583250 | 33450 | 33450 | 33450 | 33400 | 227 |
| 585 | 20230613 | 102500 | 4076997400 | 33450 | 33450 | 33450 | 33400 | 336 |
| 586 | 20230613 | 102400 | 4065758400 | 33450 | 33400 | 33450 | 33400 | 551 |
| 587 | 20230613 | 102300 | 4047330750 | 33400 | 33450 | 33450 | 33400 | 90 |
| 588 | 20230613 | 102200 | 4044323150 | 33450 | 33400 | 33450 | 33400 | 275 |
| 589 | 20230613 | 102100 | 4035131550 | 33400 | 33450 | 33450 | 33400 | 170 |
| 590 | 20230613 | 102000 | 4029452050 | 33450 | 33450 | 33450 | 33400 | 250 |
| 591 | 20230613 | 101900 | 4021095550 | 33450 | 33450 | 33450 | 33400 | 192 |
| 592 | 20230613 | 101800 | 4014673650 | 33450 | 33450 | 33450 | 33450 | 114 |
| 593 | 20230613 | 101700 | 4010860350 | 33450 | 33400 | 33450 | 33400 | 1170 |
| 594 | 20230613 | 101600 | 3971727050 | 33450 | 33450 | 33450 | 33400 | 129 |
| 595 | 20230613 | 101500 | 3967414700 | 33450 | 33450 | 33450 | 33450 | 95 |
| 596 | 20230613 | 101400 | 3964236950 | 33450 | 33450 | 33450 | 33400 | 155 |
| 597 | 20230613 | 101300 | 3959052450 | 33450 | 33450 | 33450 | 33400 | 2517 |
| 598 | 20230613 | 101200 | 3874868800 | 33450 | 33450 | 33450 | 33400 | 201 |
| 599 | 20230613 | 101100 | 3868148600 | 33400 | 33450 | 33450 | 33400 | 262 |
| 600 | 20230613 | 101000 | 3859390300 | 33450 | 33450 | 33450 | 33400 | 465 |
| 601 | 20230613 | 100900 | 3843855200 | 33400 | 33450 | 33450 | 33400 | 138 |
| 602 | 20230613 | 100800 | 3839242400 | 33400 | 33450 | 33450 | 33400 | 651 |
| 603 | 20230613 | 100700 | 3817469750 | 33450 | 33400 | 33450 | 33400 | 286 |
| 604 | 20230613 | 100600 | 3807915250 | 33450 | 33450 | 33450 | 33400 | 206 |
| 605 | 20230613 | 100500 | 3801031450 | 33450 | 33400 | 33450 | 33400 | 168 |
| 606 | 20230613 | 100400 | 3795418900 | 33450 | 33450 | 33450 | 33400 | 194 |
| 607 | 20230613 | 100300 | 3788934600 | 33450 | 33400 | 33450 | 33400 | 116 |
| 608 | 20230613 | 100200 | 3785058700 | 33400 | 33400 | 33450 | 33400 | 1673 |
| 609 | 20230613 | 100100 | 3729129150 | 33400 | 33400 | 33450 | 33400 | 197 |
| 610 | 20230613 | 100000 | 3722546400 | 33400 | 33450 | 33450 | 33400 | 422 |
| 611 | 20230613 | 095900 | 3708436000 | 33450 | 33400 | 33450 | 33400 | 293 |
| 612 | 20230613 | 095800 | 3698645750 | 33400 | 33400 | 33450 | 33400 | 205 |
| 613 | 20230613 | 095700 | 3691795050 | 33450 | 33450 | 33450 | 33400 | 824 |
| 614 | 20230613 | 095600 | 3664249100 | 33450 | 33450 | 33450 | 33400 | 106 |
| 615 | 20230613 | 095500 | 3660703700 | 33450 | 33450 | 33450 | 33400 | 786 |
| 616 | 20230613 | 095400 | 3634422000 | 33450 | 33400 | 33450 | 33400 | 229 |
| 617 | 20230613 | 095300 | 3626762050 | 33450 | 33500 | 33500 | 33400 | 1426 |
| 618 | 20230613 | 095200 | 3579058000 | 33500 | 33500 | 33500 | 33450 | 375 |
| 619 | 20230613 | 095100 | 3566498550 | 33450 | 33450 | 33500 | 33400 | 2172 |
| 620 | 20230613 | 095000 | 3493845200 | 33450 | 33450 | 33450 | 33400 | 336 |
| 621 | 20230613 | 094900 | 3482606150 | 33450 | 33450 | 33450 | 33400 | 424 |
| 622 | 20230613 | 094800 | 3468426450 | 33400 | 33450 | 33450 | 33400 | 471 |
| 623 | 20230613 | 094700 | 3452676550 | 33450 | 33400 | 33450 | 33400 | 404 |
| 624 | 20230613 | 094600 | 3439178550 | 33450 | 33400 | 33450 | 33350 | 2502 |
| 625 | 20230613 | 094500 | 3355611500 | 33400 | 33400 | 33400 | 33350 | 1645 |
| 626 | 20230613 | 094400 | 3300671550 | 33400 | 33400 | 33400 | 33350 | 629 |
| 627 | 20230613 | 094300 | 3279669350 | 33400 | 33400 | 33400 | 33350 | 191 |
| 628 | 20230613 | 094200 | 3273296150 | 33400 | 33400 | 33400 | 33350 | 655 |
| 629 | 20230613 | 094100 | 3251424300 | 33350 | 33350 | 33400 | 33350 | 968 |
| 630 | 20230613 | 094000 | 3219136100 | 33350 | 33350 | 33400 | 33350 | 1072 |
| 631 | 20230613 | 093900 | 3183365400 | 33350 | 33400 | 33400 | 33350 | 1661 |
| 632 | 20230613 | 093800 | 3127961350 | 33350 | 33400 | 33400 | 33350 | 811 |
| 633 | 20230613 | 093700 | 3100905000 | 33350 | 33400 | 33400 | 33350 | 357 |
| 634 | 20230613 | 093600 | 3088989800 | 33400 | 33400 | 33400 | 33350 | 223 |
| 635 | 20230613 | 093500 | 3081549600 | 33400 | 33350 | 33400 | 33350 | 1541 |
| 636 | 20230613 | 093400 | 3030130750 | 33400 | 33400 | 33400 | 33350 | 262 |
| 637 | 20230613 | 093300 | 3021388550 | 33350 | 33400 | 33400 | 33350 | 814 |
| 638 | 20230613 | 093200 | 2994227600 | 33350 | 33400 | 33400 | 33350 | 1174 |
| 639 | 20230613 | 093100 | 2955022950 | 33400 | 33350 | 33450 | 33350 | 2773 |
| 640 | 20230613 | 093000 | 2862487000 | 33300 | 33450 | 33500 | 33300 | 12101 |
| 641 | 20230613 | 092900 | 2458391350 | 33450 | 33450 | 33500 | 33450 | 1094 |
| 642 | 20230613 | 092800 | 2421792650 | 33450 | 33400 | 33450 | 33400 | 2057 |
| 643 | 20230613 | 092700 | 2353037150 | 33400 | 33450 | 33450 | 33400 | 1928 |
| 644 | 20230613 | 092600 | 2288640900 | 33450 | 33400 | 33450 | 33400 | 2265 |
| 645 | 20230613 | 092500 | 2212986000 | 33450 | 33400 | 33450 | 33400 | 395 |
| 646 | 20230613 | 092400 | 2199789700 | 33450 | 33500 | 33500 | 33400 | 1862 |
| 647 | 20230613 | 092300 | 2137514800 | 33500 | 33550 | 33600 | 33450 | 15945 |
| 648 | 20230613 | 092200 | 1603179650 | 33550 | 33600 | 33600 | 33550 | 2046 |
| 649 | 20230613 | 092100 | 1534442850 | 33550 | 33600 | 33600 | 33550 | 2752 |
| 650 | 20230613 | 092000 | 1442010200 | 33650 | 33600 | 33650 | 33600 | 417 |
| 651 | 20230613 | 091900 | 1427997150 | 33650 | 33650 | 33650 | 33600 | 197 |
| 652 | 20230613 | 091800 | 1421374750 | 33600 | 33650 | 33650 | 33600 | 255 |
| 653 | 20230613 | 091700 | 1412803150 | 33650 | 33650 | 33650 | 33600 | 582 |
| 654 | 20230613 | 091600 | 1393221350 | 33600 | 33600 | 33650 | 33550 | 2894 |
| 655 | 20230613 | 091500 | 1295977150 | 33600 | 33600 | 33600 | 33550 | 308 |
| 656 | 20230613 | 091400 | 1285642250 | 33550 | 33550 | 33600 | 33550 | 211 |
| 657 | 20230613 | 091300 | 1278561450 | 33550 | 33600 | 33600 | 33550 | 92 |
| 658 | 20230613 | 091200 | 1275470300 | 33600 | 33600 | 33600 | 33550 | 1608 |
| 659 | 20230613 | 091100 | 1221446850 | 33550 | 33650 | 33650 | 33550 | 4880 |
| 660 | 20230613 | 091000 | 1057568250 | 33600 | 33600 | 33650 | 33600 | 895 |
| 661 | 20230613 | 090900 | 1027494750 | 33600 | 33700 | 33700 | 33600 | 1508 |
| 662 | 20230613 | 090800 | 976751750 | 33700 | 33750 | 33750 | 33700 | 721 |
| 663 | 20230613 | 090700 | 952452150 | 33700 | 33700 | 33750 | 33700 | 432 |
| 664 | 20230613 | 090600 | 937893450 | 33700 | 33700 | 33750 | 33700 | 885 |
| 665 | 20230613 | 090500 | 908062300 | 33700 | 33700 | 33700 | 33650 | 79 |
| 666 | 20230613 | 090400 | 905401900 | 33650 | 33700 | 33700 | 33500 | 8540 |
| 667 | 20230613 | 090300 | 618847650 | 33700 | 33750 | 33750 | 33650 | 8681 |
| 668 | 20230613 | 090200 | 326353200 | 33750 | 33750 | 33850 | 33700 | 2672 |
| 669 | 20230613 | 090100 | 236073200 | 33700 | 33700 | 33750 | 33700 | 281 |
| 670 | 20230613 | 090000 | 226596550 | 33800 | 33800 | 33800 | 33700 | 6712 |