32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183900 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 32697 |
| 3 | 20240328 | 183800 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 4 | 20240328 | 183700 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 5 | 20240328 | 183600 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 6 | 20240328 | 183500 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 7 | 20240328 | 183400 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 8 | 20240328 | 183300 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 9 | 20240328 | 183200 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 10 | 20240328 | 183100 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 11 | 20240328 | 183000 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 12 | 20240328 | 182900 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 13 | 20240328 | 182800 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 14 | 20240328 | 182700 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 15 | 20240328 | 182600 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 16 | 20240328 | 182500 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 17 | 20240328 | 182400 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 18 | 20240328 | 182300 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 19 | 20240328 | 182200 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 20 | 20240328 | 182100 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 21 | 20240328 | 182000 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 22 | 20240328 | 181900 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 23 | 20240328 | 181800 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 24 | 20240328 | 181700 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 25 | 20240328 | 181600 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 26 | 20240328 | 181500 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 27 | 20240328 | 181400 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 28 | 20240328 | 181300 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 29 | 20240328 | 181200 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 30 | 20240328 | 181100 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 31 | 20240328 | 181000 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 32 | 20240328 | 180900 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 32697 |
| 33 | 20240328 | 180800 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 34 | 20240328 | 180700 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 35 | 20240328 | 180600 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 36 | 20240328 | 180500 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 37 | 20240328 | 180400 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 38 | 20240328 | 180300 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 39 | 20240328 | 180200 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 40 | 20240328 | 180100 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 41 | 20240328 | 180000 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 42 | 20240328 | 175900 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 43 | 20240328 | 175800 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 44 | 20240328 | 175700 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 45 | 20240328 | 175600 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 46 | 20240328 | 175500 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 47 | 20240328 | 175400 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 48 | 20240328 | 175300 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 49 | 20240328 | 175200 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 50 | 20240328 | 175100 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 51 | 20240328 | 175000 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 52 | 20240328 | 174900 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 53 | 20240328 | 174800 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 54 | 20240328 | 174700 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 55 | 20240328 | 174600 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 56 | 20240328 | 174500 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 57 | 20240328 | 174400 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 58 | 20240328 | 174300 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 59 | 20240328 | 174200 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 60 | 20240328 | 174100 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 61 | 20240328 | 174000 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 62 | 20240328 | 173900 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 32697 |
| 63 | 20240328 | 173800 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 64 | 20240328 | 173700 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 65 | 20240328 | 173600 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 66 | 20240328 | 173500 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 67 | 20240328 | 173400 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 68 | 20240328 | 173300 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 69 | 20240328 | 173200 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 70 | 20240328 | 173100 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 71 | 20240328 | 173000 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 72 | 20240328 | 172900 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 73 | 20240328 | 172800 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 74 | 20240328 | 172700 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 75 | 20240328 | 172600 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 76 | 20240328 | 172500 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 77 | 20240328 | 172400 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 78 | 20240328 | 172300 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 79 | 20240328 | 172200 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 80 | 20240328 | 172100 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 81 | 20240328 | 172000 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 82 | 20240328 | 171900 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 83 | 20240328 | 171800 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 84 | 20240328 | 171700 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 85 | 20240328 | 171600 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 86 | 20240328 | 171500 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 87 | 20240328 | 171400 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 88 | 20240328 | 171300 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 89 | 20240328 | 171200 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 90 | 20240328 | 171100 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 91 | 20240328 | 171000 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 92 | 20240328 | 170900 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 32697 |
| 93 | 20240328 | 170800 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 94 | 20240328 | 170700 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 95 | 20240328 | 170600 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 96 | 20240328 | 170500 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 97 | 20240328 | 170400 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 98 | 20240328 | 170300 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 99 | 20240328 | 170200 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 100 | 20240328 | 170100 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 101 | 20240328 | 170000 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 102 | 20240328 | 165900 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 103 | 20240328 | 165800 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 104 | 20240328 | 165700 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 105 | 20240328 | 165600 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 106 | 20240328 | 165500 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 107 | 20240328 | 165400 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 108 | 20240328 | 165300 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 109 | 20240328 | 165200 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 110 | 20240328 | 165100 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 111 | 20240328 | 165000 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 112 | 20240328 | 164900 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 113 | 20240328 | 164800 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 114 | 20240328 | 164700 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 115 | 20240328 | 164600 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 116 | 20240328 | 164500 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 117 | 20240328 | 164400 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 118 | 20240328 | 164300 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 119 | 20240328 | 164200 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 120 | 20240328 | 164100 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 121 | 20240328 | 164000 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 122 | 20240328 | 163900 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 32697 |
| 123 | 20240328 | 163800 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 124 | 20240328 | 163700 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 125 | 20240328 | 163600 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 126 | 20240328 | 163500 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 127 | 20240328 | 163400 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 128 | 20240328 | 163300 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 129 | 20240328 | 163200 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 130 | 20240328 | 163100 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 131 | 20240328 | 163000 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 132 | 20240328 | 162900 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 133 | 20240328 | 162800 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 134 | 20240328 | 162700 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 135 | 20240328 | 162600 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 136 | 20240328 | 162500 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 137 | 20240328 | 162400 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 138 | 20240328 | 162300 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 139 | 20240328 | 162200 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 140 | 20240328 | 162100 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 141 | 20240328 | 162000 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 142 | 20240328 | 161900 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 143 | 20240328 | 161800 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 144 | 20240328 | 161700 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 145 | 20240328 | 161600 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 146 | 20240328 | 161500 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 147 | 20240328 | 161400 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 148 | 20240328 | 161300 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 149 | 20240328 | 161200 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 150 | 20240328 | 161100 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 151 | 20240328 | 161000 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 152 | 20240328 | 160900 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 32697 |
| 153 | 20240328 | 160800 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 154 | 20240328 | 160700 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 155 | 20240328 | 160600 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 156 | 20240328 | 160500 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 157 | 20240328 | 160400 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 158 | 20240328 | 160300 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 159 | 20240328 | 160200 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 160 | 20240328 | 160100 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 161 | 20240328 | 160000 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 162 | 20240328 | 155900 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 163 | 20240328 | 155800 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 164 | 20240328 | 155700 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 165 | 20240328 | 155600 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 166 | 20240328 | 155500 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 167 | 20240328 | 155400 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 168 | 20240328 | 155300 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 169 | 20240328 | 155200 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 170 | 20240328 | 155100 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 171 | 20240328 | 155000 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 172 | 20240328 | 154900 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 173 | 20240328 | 154800 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 174 | 20240328 | 154700 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 175 | 20240328 | 154600 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 176 | 20240328 | 154500 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 177 | 20240328 | 154400 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 178 | 20240328 | 154300 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 179 | 20240328 | 154200 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 180 | 20240328 | 154100 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 181 | 20240328 | 154000 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 182 | 20240328 | 153900 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 32697 |
| 183 | 20240328 | 153800 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 184 | 20240328 | 153700 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 185 | 20240328 | 153600 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 186 | 20240328 | 153500 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 187 | 20240328 | 153400 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 188 | 20240328 | 153300 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 189 | 20240328 | 153200 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 190 | 20240328 | 153100 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 191 | 20240328 | 153000 | 23463049400 | 31800 | 31800 | 31800 | 31800 | 32697 |
| 192 | 20240328 | 152900 | 22423284800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20240328 | 152800 | 22423284800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20240328 | 152700 | 22423284800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20240328 | 152600 | 22423284800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20240328 | 152500 | 22423284800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20240328 | 152400 | 22423284800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20240328 | 152300 | 22423284800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20240328 | 152200 | 22423284800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20240328 | 152100 | 22423284800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20240328 | 152000 | 22423284800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20240328 | 151900 | 22423284800 | 31850 | 31900 | 31950 | 31850 | 2240 |
| 203 | 20240328 | 151800 | 22351891550 | 31900 | 31900 | 31950 | 31900 | 1214 |
| 204 | 20240328 | 151700 | 22313151450 | 31950 | 31950 | 31950 | 31900 | 628 |
| 205 | 20240328 | 151600 | 22293108400 | 31900 | 31950 | 31950 | 31900 | 696 |
| 206 | 20240328 | 151500 | 22270890850 | 31900 | 31900 | 31950 | 31900 | 1828 |
| 207 | 20240328 | 151400 | 22212567250 | 31900 | 31950 | 31950 | 31900 | 1997 |
| 208 | 20240328 | 151300 | 22148854350 | 31950 | 31950 | 31950 | 31900 | 907 |
| 209 | 20240328 | 151200 | 22119898550 | 31900 | 31950 | 31950 | 31900 | 473 |
| 210 | 20240328 | 151100 | 22104798500 | 31950 | 31900 | 31950 | 31900 | 590 |
| 211 | 20240328 | 151000 | 22085965950 | 31950 | 31900 | 31950 | 31850 | 2862 |
| 212 | 20240328 | 150900 | 21994672600 | 31900 | 31850 | 31900 | 31850 | 1405 |
| 213 | 20240328 | 150800 | 21949870650 | 31850 | 31900 | 31950 | 31850 | 1444 |
| 214 | 20240328 | 150700 | 21903808750 | 31900 | 31900 | 31950 | 31900 | 587 |
| 215 | 20240328 | 150600 | 21885068800 | 31900 | 31900 | 31950 | 31850 | 1298 |
| 216 | 20240328 | 150500 | 21843655750 | 31950 | 31900 | 31950 | 31900 | 550 |
| 217 | 20240328 | 150400 | 21826099150 | 31950 | 31900 | 31950 | 31900 | 2316 |
| 218 | 20240328 | 150300 | 21752148650 | 31950 | 31950 | 31950 | 31850 | 947 |
| 219 | 20240328 | 150200 | 21721927600 | 31950 | 31950 | 31950 | 31900 | 1054 |
| 220 | 20240328 | 150100 | 21688291450 | 31900 | 31950 | 31950 | 31900 | 857 |
| 221 | 20240328 | 150000 | 21660939150 | 31900 | 31950 | 31950 | 31900 | 1601 |
| 222 | 20240328 | 145900 | 21609857350 | 31900 | 31950 | 31950 | 31900 | 1307 |
| 223 | 20240328 | 145800 | 21568133750 | 31900 | 31950 | 31950 | 31900 | 949 |
| 224 | 20240328 | 145700 | 21537836850 | 31950 | 31950 | 31950 | 31850 | 1503 |
| 225 | 20240328 | 145600 | 21489875300 | 31950 | 31900 | 31950 | 31850 | 973 |
| 226 | 20240328 | 145500 | 21458820600 | 31900 | 31900 | 31950 | 31850 | 1624 |
| 227 | 20240328 | 145400 | 21406995800 | 31950 | 31900 | 31950 | 31850 | 1032 |
| 228 | 20240328 | 145300 | 21374053950 | 31850 | 31950 | 31950 | 31850 | 991 |
| 229 | 20240328 | 145200 | 21342456750 | 31900 | 31850 | 31950 | 31850 | 1921 |
| 230 | 20240328 | 145100 | 21281180350 | 31900 | 31900 | 31900 | 31850 | 1483 |
| 231 | 20240328 | 145000 | 21233908200 | 31900 | 31900 | 31900 | 31850 | 1690 |
| 232 | 20240328 | 144900 | 21180012750 | 31850 | 31900 | 31900 | 31850 | 2079 |
| 233 | 20240328 | 144800 | 21113774250 | 31900 | 31900 | 31900 | 31850 | 1391 |
| 234 | 20240328 | 144700 | 21069428500 | 31900 | 31900 | 31900 | 31850 | 3345 |
| 235 | 20240328 | 144600 | 20962773550 | 31900 | 31850 | 31900 | 31850 | 1919 |
| 236 | 20240328 | 144500 | 20901618800 | 31900 | 31900 | 31900 | 31850 | 6462 |
| 237 | 20240328 | 144400 | 20695748700 | 31850 | 31900 | 31900 | 31850 | 1021 |
| 238 | 20240328 | 144300 | 20663203700 | 31900 | 31900 | 31900 | 31850 | 1924 |
| 239 | 20240328 | 144200 | 20601863100 | 31900 | 31900 | 31900 | 31850 | 909 |
| 240 | 20240328 | 144100 | 20572890100 | 31900 | 31850 | 31900 | 31850 | 931 |
| 241 | 20240328 | 144000 | 20543212050 | 31900 | 31900 | 31900 | 31850 | 3341 |
| 242 | 20240328 | 143900 | 20436677900 | 31850 | 31900 | 31900 | 31850 | 1071 |
| 243 | 20240328 | 143800 | 20402548850 | 31900 | 31850 | 31900 | 31850 | 613 |
| 244 | 20240328 | 143700 | 20383006350 | 31850 | 31900 | 31900 | 31850 | 1438 |
| 245 | 20240328 | 143600 | 20337158950 | 31900 | 31850 | 31900 | 31850 | 1315 |
| 246 | 20240328 | 143500 | 20295241400 | 31900 | 31850 | 31900 | 31850 | 1375 |
| 247 | 20240328 | 143400 | 20251424900 | 31850 | 31850 | 31900 | 31800 | 2712 |
| 248 | 20240328 | 143300 | 20165049300 | 31850 | 31800 | 31850 | 31800 | 947 |
| 249 | 20240328 | 143200 | 20134920700 | 31850 | 31850 | 31850 | 31800 | 1057 |
| 250 | 20240328 | 143100 | 20101283350 | 31850 | 31850 | 31850 | 31800 | 1795 |
| 251 | 20240328 | 143000 | 20044158150 | 31850 | 31800 | 31850 | 31800 | 925 |
| 252 | 20240328 | 142900 | 20014721000 | 31800 | 31800 | 31850 | 31800 | 1131 |
| 253 | 20240328 | 142800 | 19978740850 | 31850 | 31850 | 31900 | 31800 | 1738 |
| 254 | 20240328 | 142700 | 19923432600 | 31850 | 31800 | 31900 | 31800 | 1358 |
| 255 | 20240328 | 142600 | 19880196700 | 31850 | 31800 | 31900 | 31800 | 1073 |
| 256 | 20240328 | 142500 | 19846047250 | 31850 | 31850 | 31850 | 31800 | 1520 |
| 257 | 20240328 | 142400 | 19797670900 | 31850 | 31900 | 31900 | 31800 | 944 |
| 258 | 20240328 | 142300 | 19767620000 | 31850 | 31850 | 31900 | 31800 | 906 |
| 259 | 20240328 | 142200 | 19738762650 | 31800 | 31850 | 31900 | 31800 | 1102 |
| 260 | 20240328 | 142100 | 19703691600 | 31850 | 31850 | 31850 | 31800 | 517 |
| 261 | 20240328 | 142000 | 19687239450 | 31850 | 31850 | 31900 | 31800 | 1456 |
| 262 | 20240328 | 141900 | 19640874300 | 31900 | 31900 | 31900 | 31850 | 3594 |
| 263 | 20240328 | 141800 | 19526393550 | 31850 | 31900 | 31900 | 31850 | 1309 |
| 264 | 20240328 | 141700 | 19484671100 | 31900 | 31850 | 31900 | 31850 | 1485 |
| 265 | 20240328 | 141600 | 19437326750 | 31850 | 31850 | 31900 | 31850 | 1401 |
| 266 | 20240328 | 141500 | 19392693500 | 31900 | 31850 | 31900 | 31850 | 584 |
| 267 | 20240328 | 141400 | 19374070900 | 31850 | 31900 | 31900 | 31850 | 1211 |
| 268 | 20240328 | 141300 | 19335478500 | 31900 | 31900 | 31900 | 31850 | 1164 |
| 269 | 20240328 | 141200 | 19298384250 | 31900 | 31900 | 31900 | 31850 | 1604 |
| 270 | 20240328 | 141100 | 19247275500 | 31900 | 31850 | 31900 | 31850 | 736 |
| 271 | 20240328 | 141000 | 19223818000 | 31850 | 31850 | 31900 | 31850 | 1235 |
| 272 | 20240328 | 140900 | 19184468050 | 31900 | 31850 | 31900 | 31850 | 720 |
| 273 | 20240328 | 140800 | 19161520500 | 31850 | 31850 | 31900 | 31850 | 1569 |
| 274 | 20240328 | 140700 | 19111521800 | 31850 | 31850 | 31900 | 31850 | 861 |
| 275 | 20240328 | 140600 | 19084073900 | 31900 | 31800 | 31900 | 31800 | 1935 |
| 276 | 20240328 | 140500 | 19022440500 | 31850 | 31800 | 31850 | 31800 | 689 |
| 277 | 20240328 | 140400 | 19000516500 | 31800 | 31900 | 31900 | 31800 | 1464 |
| 278 | 20240328 | 140300 | 18953907400 | 31900 | 31850 | 31900 | 31800 | 1187 |
| 279 | 20240328 | 140200 | 18916117550 | 31850 | 31850 | 31850 | 31800 | 1385 |
| 280 | 20240328 | 140100 | 18872037600 | 31850 | 31800 | 31850 | 31800 | 1070 |
| 281 | 20240328 | 140000 | 18837987850 | 31800 | 31850 | 31900 | 31800 | 642 |
| 282 | 20240328 | 135900 | 18817535100 | 31850 | 31850 | 31900 | 31800 | 1003 |
| 283 | 20240328 | 135800 | 18785587550 | 31900 | 31800 | 31900 | 31800 | 1653 |
| 284 | 20240328 | 135700 | 18732971800 | 31850 | 31850 | 31900 | 31800 | 1081 |
| 285 | 20240328 | 135600 | 18698562500 | 31850 | 31850 | 31900 | 31800 | 634 |
| 286 | 20240328 | 135500 | 18678371950 | 31850 | 31850 | 31900 | 31800 | 2141 |
| 287 | 20240328 | 135400 | 18610126250 | 31900 | 31850 | 31900 | 31800 | 1377 |
| 288 | 20240328 | 135300 | 18566264350 | 31800 | 31850 | 31900 | 31800 | 2151 |
| 289 | 20240328 | 135200 | 18497755050 | 31850 | 31850 | 31850 | 31800 | 925 |
| 290 | 20240328 | 135100 | 18468314100 | 31850 | 31850 | 31850 | 31800 | 1374 |
| 291 | 20240328 | 135000 | 18424587100 | 31850 | 31850 | 31850 | 31800 | 1552 |
| 292 | 20240328 | 134900 | 18375180700 | 31800 | 31850 | 31850 | 31800 | 1766 |
| 293 | 20240328 | 134800 | 18318968750 | 31800 | 31850 | 31850 | 31800 | 1542 |
| 294 | 20240328 | 134700 | 18269876650 | 31850 | 31850 | 31850 | 31800 | 1035 |
| 295 | 20240328 | 134600 | 18236938900 | 31850 | 31850 | 31850 | 31800 | 963 |
| 296 | 20240328 | 134500 | 18206284750 | 31850 | 31800 | 31850 | 31800 | 1182 |
| 297 | 20240328 | 134400 | 18168667850 | 31800 | 31850 | 31850 | 31800 | 1383 |
| 298 | 20240328 | 134300 | 18124641950 | 31850 | 31850 | 31850 | 31800 | 1277 |
| 299 | 20240328 | 134200 | 18084015850 | 31800 | 31850 | 31850 | 31800 | 1810 |
| 300 | 20240328 | 134100 | 18026372050 | 31850 | 31850 | 31850 | 31800 | 1455 |
| 301 | 20240328 | 134000 | 17980065000 | 31850 | 31850 | 31850 | 31800 | 1370 |
| 302 | 20240328 | 133900 | 17936448450 | 31850 | 31850 | 31850 | 31800 | 960 |
| 303 | 20240328 | 133800 | 17905907600 | 31850 | 31850 | 31850 | 31800 | 1149 |
| 304 | 20240328 | 133700 | 17869330300 | 31800 | 31850 | 31850 | 31800 | 1076 |
| 305 | 20240328 | 133600 | 17835104050 | 31850 | 31800 | 31850 | 31800 | 1036 |
| 306 | 20240328 | 133500 | 17802139200 | 31850 | 31850 | 31850 | 31800 | 1298 |
| 307 | 20240328 | 133400 | 17760835600 | 31800 | 31850 | 31850 | 31800 | 516 |
| 308 | 20240328 | 133300 | 17744413900 | 31850 | 31850 | 31850 | 31800 | 2291 |
| 309 | 20240328 | 133200 | 17671483550 | 31800 | 31800 | 31850 | 31800 | 696 |
| 310 | 20240328 | 133100 | 17649337400 | 31800 | 31800 | 31850 | 31800 | 3111 |
| 311 | 20240328 | 133000 | 17550373900 | 31850 | 31850 | 31850 | 31800 | 1038 |
| 312 | 20240328 | 132900 | 17517330850 | 31800 | 31800 | 31850 | 31800 | 1202 |
| 313 | 20240328 | 132800 | 17479074550 | 31850 | 31800 | 31850 | 31800 | 1801 |
| 314 | 20240328 | 132700 | 17421777750 | 31800 | 31850 | 31850 | 31800 | 1126 |
| 315 | 20240328 | 132600 | 17385946400 | 31800 | 31850 | 31850 | 31800 | 1164 |
| 316 | 20240328 | 132500 | 17348911900 | 31850 | 31850 | 31850 | 31800 | 1243 |
| 317 | 20240328 | 132400 | 17309339400 | 31800 | 31850 | 31850 | 31800 | 1524 |
| 318 | 20240328 | 132300 | 17260854800 | 31850 | 31850 | 31850 | 31800 | 568 |
| 319 | 20240328 | 132200 | 17242780300 | 31850 | 31800 | 31850 | 31800 | 1352 |
| 320 | 20240328 | 132100 | 17199765400 | 31800 | 31850 | 31850 | 31800 | 870 |
| 321 | 20240328 | 132000 | 17172080550 | 31850 | 31850 | 31850 | 31800 | 990 |
| 322 | 20240328 | 131900 | 17140592300 | 31800 | 31800 | 31850 | 31800 | 1089 |
| 323 | 20240328 | 131800 | 17105929350 | 31850 | 31850 | 31850 | 31800 | 942 |
| 324 | 20240328 | 131700 | 17075957050 | 31800 | 31800 | 31850 | 31800 | 733 |
| 325 | 20240328 | 131600 | 17052637900 | 31800 | 31850 | 31850 | 31800 | 1307 |
| 326 | 20240328 | 131500 | 17011057500 | 31850 | 31800 | 31850 | 31800 | 1164 |
| 327 | 20240328 | 131400 | 16974023700 | 31800 | 31850 | 31850 | 31800 | 974 |
| 328 | 20240328 | 131300 | 16943031000 | 31800 | 31800 | 31850 | 31800 | 2389 |
| 329 | 20240328 | 131200 | 16866988750 | 31800 | 31800 | 31850 | 31800 | 752 |
| 330 | 20240328 | 131100 | 16843067350 | 31800 | 31800 | 31850 | 31800 | 469 |
| 331 | 20240328 | 131000 | 16828144700 | 31800 | 31900 | 31900 | 31800 | 1334 |
| 332 | 20240328 | 130900 | 16785697250 | 31850 | 31850 | 31900 | 31800 | 2886 |
| 333 | 20240328 | 130800 | 16693773900 | 31850 | 31850 | 31900 | 31850 | 1500 |
| 334 | 20240328 | 130700 | 16645962300 | 31850 | 31850 | 31900 | 31850 | 814 |
| 335 | 20240328 | 130600 | 16620028000 | 31900 | 31850 | 31900 | 31850 | 1088 |
| 336 | 20240328 | 130500 | 16585362100 | 31850 | 31850 | 31900 | 31850 | 1046 |
| 337 | 20240328 | 130400 | 16552032900 | 31900 | 31900 | 31900 | 31850 | 1050 |
| 338 | 20240328 | 130300 | 16518567200 | 31900 | 31850 | 31900 | 31850 | 746 |
| 339 | 20240328 | 130200 | 16494796600 | 31850 | 31900 | 31900 | 31850 | 925 |
| 340 | 20240328 | 130100 | 16465327150 | 31900 | 31850 | 31900 | 31850 | 1012 |
| 341 | 20240328 | 130000 | 16433084850 | 31850 | 31850 | 31900 | 31850 | 918 |
| 342 | 20240328 | 125900 | 16403833950 | 31850 | 31900 | 31900 | 31850 | 802 |
| 343 | 20240328 | 125800 | 16378270900 | 31850 | 31850 | 31900 | 31850 | 1348 |
| 344 | 20240328 | 125700 | 16335326400 | 31850 | 31900 | 31900 | 31850 | 766 |
| 345 | 20240328 | 125600 | 16310917800 | 31850 | 31850 | 31900 | 31850 | 1062 |
| 346 | 20240328 | 125500 | 16277087050 | 31900 | 31850 | 31900 | 31850 | 1184 |
| 347 | 20240328 | 125400 | 16239350400 | 31900 | 31850 | 31900 | 31850 | 561 |
| 348 | 20240328 | 125300 | 16221477300 | 31900 | 31850 | 31900 | 31850 | 850 |
| 349 | 20240328 | 125200 | 16194395650 | 31850 | 31900 | 31900 | 31850 | 577 |
| 350 | 20240328 | 125100 | 16176000000 | 31900 | 31900 | 31900 | 31850 | 661 |
| 351 | 20240328 | 125000 | 16154938250 | 31850 | 31900 | 31900 | 31850 | 778 |
| 352 | 20240328 | 124900 | 16130141050 | 31850 | 31900 | 31950 | 31850 | 767 |
| 353 | 20240328 | 124800 | 16105680400 | 31900 | 31900 | 31950 | 31850 | 928 |
| 354 | 20240328 | 124700 | 16076074800 | 31950 | 31850 | 31950 | 31850 | 477 |
| 355 | 20240328 | 124600 | 16060870850 | 31900 | 31900 | 31950 | 31850 | 1202 |
| 356 | 20240328 | 124500 | 16022527500 | 31900 | 31900 | 31900 | 31850 | 1132 |
| 357 | 20240328 | 124400 | 15986447300 | 31850 | 31900 | 31900 | 31850 | 513 |
| 358 | 20240328 | 124300 | 15970095850 | 31900 | 31850 | 31950 | 31850 | 755 |
| 359 | 20240328 | 124200 | 15946031400 | 31900 | 31900 | 31950 | 31850 | 1224 |
| 360 | 20240328 | 124100 | 15907015700 | 31900 | 31900 | 31950 | 31850 | 1272 |
| 361 | 20240328 | 124000 | 15866452050 | 31850 | 31900 | 31900 | 31850 | 461 |
| 362 | 20240328 | 123900 | 15851761000 | 31850 | 31850 | 31900 | 31850 | 750 |
| 363 | 20240328 | 123800 | 15827864750 | 31900 | 31950 | 31950 | 31850 | 512 |
| 364 | 20240328 | 123700 | 15811529000 | 31900 | 31900 | 31950 | 31900 | 640 |
| 365 | 20240328 | 123600 | 15791104700 | 31950 | 31900 | 31950 | 31850 | 658 |
| 366 | 20240328 | 123500 | 15770109500 | 31900 | 31900 | 31950 | 31900 | 1107 |
| 367 | 20240328 | 123400 | 15734786450 | 31950 | 31900 | 31950 | 31850 | 657 |
| 368 | 20240328 | 123300 | 15713819850 | 31950 | 31950 | 31950 | 31900 | 506 |
| 369 | 20240328 | 123200 | 15697672150 | 31900 | 31900 | 31950 | 31900 | 921 |
| 370 | 20240328 | 123100 | 15668276300 | 31950 | 31900 | 31950 | 31900 | 938 |
| 371 | 20240328 | 123000 | 15638347600 | 31900 | 31900 | 31950 | 31900 | 5274 |
| 372 | 20240328 | 122900 | 15470092150 | 31900 | 31900 | 31900 | 31850 | 889 |
| 373 | 20240328 | 122800 | 15441757400 | 31900 | 31850 | 31900 | 31850 | 1052 |
| 374 | 20240328 | 122700 | 15408229050 | 31850 | 31850 | 31900 | 31850 | 925 |
| 375 | 20240328 | 122600 | 15378742400 | 31850 | 31900 | 31900 | 31850 | 582 |
| 376 | 20240328 | 122500 | 15360197400 | 31900 | 31850 | 31900 | 31850 | 710 |
| 377 | 20240328 | 122400 | 15337572100 | 31850 | 31850 | 31900 | 31850 | 712 |
| 378 | 20240328 | 122300 | 15314886900 | 31850 | 31900 | 31900 | 31850 | 566 |
| 379 | 20240328 | 122200 | 15296849400 | 31850 | 31900 | 31900 | 31850 | 806 |
| 380 | 20240328 | 122100 | 15271153900 | 31850 | 31850 | 31900 | 31850 | 612 |
| 381 | 20240328 | 122000 | 15251655350 | 31850 | 31900 | 31900 | 31850 | 575 |
| 382 | 20240328 | 121900 | 15233336100 | 31850 | 31850 | 31900 | 31850 | 660 |
| 383 | 20240328 | 121800 | 15212304950 | 31900 | 31900 | 31900 | 31850 | 758 |
| 384 | 20240328 | 121700 | 15188146700 | 31850 | 31850 | 31900 | 31850 | 538 |
| 385 | 20240328 | 121600 | 15171002900 | 31900 | 31850 | 31900 | 31850 | 854 |
| 386 | 20240328 | 121500 | 15143788550 | 31850 | 31850 | 31900 | 31850 | 464 |
| 387 | 20240328 | 121400 | 15129003850 | 31900 | 31900 | 31900 | 31850 | 885 |
| 388 | 20240328 | 121300 | 15100804500 | 31850 | 31900 | 31900 | 31850 | 825 |
| 389 | 20240328 | 121200 | 15074506650 | 31850 | 31850 | 31900 | 31850 | 775 |
| 390 | 20240328 | 121100 | 15049812700 | 31850 | 31900 | 31900 | 31850 | 2229 |
| 391 | 20240328 | 121000 | 14978810400 | 31850 | 31850 | 31900 | 31850 | 830 |
| 392 | 20240328 | 120900 | 14952363200 | 31900 | 31850 | 31900 | 31850 | 941 |
| 393 | 20240328 | 120800 | 14922366450 | 31850 | 31850 | 31900 | 31850 | 970 |
| 394 | 20240328 | 120700 | 14891454050 | 31850 | 31850 | 31900 | 31850 | 329 |
| 395 | 20240328 | 120600 | 14880969100 | 31850 | 31850 | 31900 | 31850 | 903 |
| 396 | 20240328 | 120500 | 14852198100 | 31850 | 31850 | 31900 | 31850 | 813 |
| 397 | 20240328 | 120400 | 14826297850 | 31850 | 31900 | 31900 | 31850 | 698 |
| 398 | 20240328 | 120300 | 14804049250 | 31900 | 31900 | 31900 | 31850 | 730 |
| 399 | 20240328 | 120200 | 14780783600 | 31850 | 31850 | 31900 | 31850 | 297 |
| 400 | 20240328 | 120100 | 14771315600 | 31850 | 31850 | 31950 | 31850 | 2992 |
| 401 | 20240328 | 120000 | 14675893700 | 31850 | 31900 | 31900 | 31850 | 501 |
| 402 | 20240328 | 115900 | 14659931500 | 31900 | 31850 | 31900 | 31850 | 685 |
| 403 | 20240328 | 115800 | 14638096150 | 31850 | 31850 | 31900 | 31850 | 533 |
| 404 | 20240328 | 115700 | 14621109500 | 31850 | 31900 | 31900 | 31850 | 1104 |
| 405 | 20240328 | 115600 | 14585935550 | 31850 | 31850 | 31900 | 31850 | 611 |
| 406 | 20240328 | 115500 | 14566465350 | 31850 | 31850 | 31900 | 31850 | 581 |
| 407 | 20240328 | 115400 | 14547945200 | 31850 | 31850 | 31900 | 31850 | 587 |
| 408 | 20240328 | 115300 | 14529241000 | 31900 | 31850 | 31900 | 31850 | 1131 |
| 409 | 20240328 | 115200 | 14493207950 | 31850 | 31850 | 31900 | 31850 | 392 |
| 410 | 20240328 | 115100 | 14480716850 | 31900 | 31850 | 31900 | 31850 | 750 |
| 411 | 20240328 | 115000 | 14456817200 | 31850 | 31850 | 31900 | 31850 | 1113 |
| 412 | 20240328 | 114900 | 14421340350 | 31850 | 31850 | 31900 | 31850 | 312 |
| 413 | 20240328 | 114800 | 14411396200 | 31850 | 31850 | 31900 | 31850 | 595 |
| 414 | 20240328 | 114700 | 14392437350 | 31850 | 31800 | 31900 | 31800 | 526 |
| 415 | 20240328 | 114600 | 14375695100 | 31800 | 31850 | 31900 | 31800 | 1337 |
| 416 | 20240328 | 114500 | 14333104750 | 31850 | 31850 | 31900 | 31850 | 937 |
| 417 | 20240328 | 114400 | 14303253350 | 31850 | 31800 | 31900 | 31800 | 4474 |
| 418 | 20240328 | 114300 | 14160792950 | 31800 | 31800 | 31850 | 31800 | 890 |
| 419 | 20240328 | 114200 | 14132465800 | 31850 | 31800 | 31850 | 31800 | 2595 |
| 420 | 20240328 | 114100 | 14049837450 | 31800 | 31800 | 31850 | 31800 | 874 |
| 421 | 20240328 | 114000 | 14022019250 | 31800 | 31850 | 31850 | 31800 | 1074 |
| 422 | 20240328 | 113900 | 13987835150 | 31800 | 31800 | 31850 | 31800 | 1685 |
| 423 | 20240328 | 113800 | 13934196750 | 31800 | 31800 | 31850 | 31800 | 641 |
| 424 | 20240328 | 113700 | 13913797050 | 31850 | 31850 | 31850 | 31800 | 997 |
| 425 | 20240328 | 113600 | 13882075450 | 31800 | 31850 | 31850 | 31800 | 839 |
| 426 | 20240328 | 113500 | 13855379100 | 31800 | 31800 | 31850 | 31800 | 727 |
| 427 | 20240328 | 113400 | 13832244950 | 31850 | 31800 | 31850 | 31800 | 856 |
| 428 | 20240328 | 113300 | 13805014900 | 31850 | 31800 | 31850 | 31800 | 546 |
| 429 | 20240328 | 113200 | 13787642850 | 31800 | 31850 | 31850 | 31800 | 1914 |
| 430 | 20240328 | 113100 | 13726706750 | 31850 | 31800 | 31850 | 31800 | 1223 |
| 431 | 20240328 | 113000 | 13687776950 | 31850 | 31800 | 31850 | 31800 | 3777 |
| 432 | 20240328 | 112900 | 13567653850 | 31800 | 31900 | 31900 | 31800 | 29602 |
| 433 | 20240328 | 112800 | 12625045200 | 31900 | 31900 | 31900 | 31850 | 3653 |
| 434 | 20240328 | 112700 | 12508627050 | 31850 | 31900 | 31900 | 31850 | 1230 |
| 435 | 20240328 | 112600 | 12469412200 | 31900 | 31900 | 31900 | 31850 | 902 |
| 436 | 20240328 | 112500 | 12440668750 | 31900 | 31900 | 31900 | 31850 | 2065 |
| 437 | 20240328 | 112400 | 12374834850 | 31850 | 31900 | 31950 | 31850 | 17763 |
| 438 | 20240328 | 112300 | 11808258050 | 31950 | 31950 | 31950 | 31900 | 933 |
| 439 | 20240328 | 112200 | 11778469000 | 31950 | 31950 | 31950 | 31900 | 709 |
| 440 | 20240328 | 112100 | 11755840050 | 31900 | 31900 | 31950 | 31900 | 488 |
| 441 | 20240328 | 112000 | 11740260250 | 31950 | 31900 | 31950 | 31900 | 850 |
| 442 | 20240328 | 111900 | 11713130100 | 31900 | 31950 | 32000 | 31900 | 1184 |
| 443 | 20240328 | 111800 | 11675312250 | 31950 | 31900 | 31950 | 31900 | 1336 |
| 444 | 20240328 | 111700 | 11632661500 | 31900 | 31950 | 31950 | 31900 | 587 |
| 445 | 20240328 | 111600 | 11613919850 | 31950 | 31900 | 31950 | 31900 | 513 |
| 446 | 20240328 | 111500 | 11597551400 | 31950 | 31900 | 31950 | 31900 | 696 |
| 447 | 20240328 | 111400 | 11575336100 | 31950 | 31900 | 31950 | 31900 | 596 |
| 448 | 20240328 | 111300 | 11556309850 | 31900 | 31950 | 31950 | 31900 | 1144 |
| 449 | 20240328 | 111200 | 11519780800 | 31950 | 31900 | 31950 | 31900 | 834 |
| 450 | 20240328 | 111100 | 11493155400 | 31900 | 31950 | 32000 | 31900 | 636 |
| 451 | 20240328 | 111000 | 11472856600 | 31950 | 31950 | 32000 | 31900 | 664 |
| 452 | 20240328 | 110900 | 11451651200 | 31950 | 31900 | 32000 | 31900 | 953 |
| 453 | 20240328 | 110800 | 11421207750 | 31950 | 31950 | 32000 | 31900 | 529 |
| 454 | 20240328 | 110700 | 11404309800 | 31900 | 31950 | 32000 | 31900 | 1359 |
| 455 | 20240328 | 110600 | 11360887100 | 32000 | 32000 | 32000 | 31950 | 730 |
| 456 | 20240328 | 110500 | 11337554100 | 32000 | 31950 | 32000 | 31900 | 1155 |
| 457 | 20240328 | 110400 | 11300650300 | 32000 | 31950 | 32000 | 31900 | 6006 |
| 458 | 20240328 | 110300 | 11108751400 | 31950 | 31900 | 31950 | 31900 | 896 |
| 459 | 20240328 | 110200 | 11080157000 | 31900 | 31950 | 31950 | 31900 | 940 |
| 460 | 20240328 | 110100 | 11050158550 | 31900 | 31900 | 31950 | 31900 | 1372 |
| 461 | 20240328 | 110000 | 11006373000 | 31950 | 31950 | 31950 | 31900 | 593 |
| 462 | 20240328 | 105900 | 10987439400 | 31900 | 31950 | 31950 | 31900 | 898 |
| 463 | 20240328 | 105800 | 10958771500 | 31900 | 31900 | 31950 | 31900 | 759 |
| 464 | 20240328 | 105700 | 10934546850 | 31900 | 31900 | 31950 | 31900 | 809 |
| 465 | 20240328 | 105600 | 10908719500 | 31900 | 31950 | 31950 | 31900 | 737 |
| 466 | 20240328 | 105500 | 10885194950 | 31900 | 31900 | 31950 | 31900 | 785 |
| 467 | 20240328 | 105400 | 10860138600 | 31950 | 31950 | 31950 | 31900 | 853 |
| 468 | 20240328 | 105300 | 10832914700 | 31900 | 31900 | 31950 | 31900 | 717 |
| 469 | 20240328 | 105200 | 10810028500 | 31900 | 31950 | 31950 | 31900 | 527 |
| 470 | 20240328 | 105100 | 10793207450 | 31900 | 31950 | 31950 | 31900 | 1224 |
| 471 | 20240328 | 105000 | 10754131400 | 31950 | 31950 | 31950 | 31900 | 1134 |
| 472 | 20240328 | 104900 | 10717930900 | 31900 | 31950 | 31950 | 31900 | 964 |
| 473 | 20240328 | 104800 | 10687170250 | 31900 | 31900 | 31950 | 31900 | 1478 |
| 474 | 20240328 | 104700 | 10639977150 | 31950 | 31900 | 31950 | 31900 | 989 |
| 475 | 20240328 | 104600 | 10608417550 | 31900 | 31950 | 31950 | 31900 | 1584 |
| 476 | 20240328 | 104500 | 10557863650 | 31950 | 31900 | 31950 | 31900 | 928 |
| 477 | 20240328 | 104400 | 10528253550 | 31950 | 31950 | 31950 | 31900 | 954 |
| 478 | 20240328 | 104300 | 10497785500 | 31900 | 31900 | 31950 | 31900 | 635 |
| 479 | 20240328 | 104200 | 10477519050 | 31950 | 31900 | 31950 | 31900 | 804 |
| 480 | 20240328 | 104100 | 10451865050 | 31950 | 31950 | 31950 | 31900 | 1730 |
| 481 | 20240328 | 104000 | 10396657800 | 31900 | 31900 | 31950 | 31900 | 728 |
| 482 | 20240328 | 103900 | 10373421100 | 31900 | 31900 | 31950 | 31900 | 4064 |
| 483 | 20240328 | 103800 | 10243765200 | 31900 | 31950 | 31950 | 31900 | 3200 |
| 484 | 20240328 | 103700 | 10141572800 | 31900 | 31950 | 31950 | 31900 | 1633 |
| 485 | 20240328 | 103600 | 10089427700 | 31950 | 31950 | 31950 | 31900 | 569 |
| 486 | 20240328 | 103500 | 10071261000 | 31950 | 31950 | 32000 | 31900 | 984 |
| 487 | 20240328 | 103400 | 10039851350 | 31950 | 31950 | 32000 | 31900 | 1642 |
| 488 | 20240328 | 103300 | 9987421500 | 31950 | 31950 | 31950 | 31900 | 865 |
| 489 | 20240328 | 103200 | 9959799100 | 31900 | 31950 | 31950 | 31900 | 4342 |
| 490 | 20240328 | 103100 | 9821098400 | 31950 | 31950 | 32000 | 31950 | 777 |
| 491 | 20240328 | 103000 | 9796259150 | 31950 | 31950 | 32000 | 31950 | 1273 |
| 492 | 20240328 | 102900 | 9755573150 | 32000 | 31950 | 32000 | 31950 | 675 |
| 493 | 20240328 | 102800 | 9733997800 | 31950 | 32000 | 32000 | 31950 | 570 |
| 494 | 20240328 | 102700 | 9715776500 | 31950 | 32000 | 32000 | 31950 | 1729 |
| 495 | 20240328 | 102600 | 9660516700 | 31950 | 31950 | 32000 | 31950 | 1565 |
| 496 | 20240328 | 102500 | 9610504200 | 32000 | 32000 | 32000 | 31950 | 496 |
| 497 | 20240328 | 102400 | 9594646050 | 32000 | 31950 | 32000 | 31900 | 726 |
| 498 | 20240328 | 102300 | 9571456250 | 31950 | 32000 | 32000 | 31900 | 4362 |
| 499 | 20240328 | 102200 | 9431921950 | 31950 | 32000 | 32000 | 31900 | 1305 |
| 500 | 20240328 | 102100 | 9390226350 | 31950 | 31950 | 32000 | 31900 | 2461 |
| 501 | 20240328 | 102000 | 9311603450 | 31900 | 31950 | 32000 | 31900 | 1687 |
| 502 | 20240328 | 101900 | 9257709950 | 31950 | 31950 | 32000 | 31900 | 1110 |
| 503 | 20240328 | 101800 | 9222248200 | 31950 | 31900 | 32000 | 31900 | 1507 |
| 504 | 20240328 | 101700 | 9174107050 | 31900 | 31950 | 31950 | 31900 | 3463 |
| 505 | 20240328 | 101600 | 9063470350 | 31950 | 31950 | 31950 | 31900 | 1098 |
| 506 | 20240328 | 101500 | 9028400650 | 31900 | 31900 | 31950 | 31900 | 1120 |
| 507 | 20240328 | 101400 | 8992631650 | 31950 | 31900 | 31950 | 31900 | 915 |
| 508 | 20240328 | 101300 | 8963416750 | 31950 | 31950 | 31950 | 31900 | 1742 |
| 509 | 20240328 | 101200 | 8907823950 | 31950 | 31950 | 31950 | 31900 | 1587 |
| 510 | 20240328 | 101100 | 8857134350 | 31950 | 31950 | 31950 | 31900 | 545 |
| 511 | 20240328 | 101000 | 8839742250 | 31950 | 31950 | 31950 | 31900 | 571 |
| 512 | 20240328 | 100900 | 8821508700 | 31950 | 31950 | 31950 | 31900 | 1220 |
| 513 | 20240328 | 100800 | 8782538450 | 31950 | 31950 | 31950 | 31900 | 908 |
| 514 | 20240328 | 100700 | 8753548100 | 31950 | 31950 | 31950 | 31900 | 718 |
| 515 | 20240328 | 100600 | 8730617300 | 31950 | 31950 | 31950 | 31900 | 3343 |
| 516 | 20240328 | 100500 | 8623816900 | 31950 | 31950 | 31950 | 31900 | 653 |
| 517 | 20240328 | 100400 | 8602964300 | 31900 | 31950 | 31950 | 31900 | 1330 |
| 518 | 20240328 | 100300 | 8560480250 | 31950 | 31950 | 31950 | 31900 | 1395 |
| 519 | 20240328 | 100200 | 8515935500 | 31950 | 31950 | 31950 | 31900 | 723 |
| 520 | 20240328 | 100100 | 8492854600 | 31950 | 31900 | 31950 | 31900 | 1053 |
| 521 | 20240328 | 100000 | 8459236100 | 31950 | 31950 | 31950 | 31900 | 490 |
| 522 | 20240328 | 095900 | 8443587900 | 31900 | 31950 | 31950 | 31900 | 785 |
| 523 | 20240328 | 095800 | 8418530000 | 31950 | 31950 | 31950 | 31900 | 574 |
| 524 | 20240328 | 095700 | 8400209300 | 31950 | 31950 | 31950 | 31900 | 645 |
| 525 | 20240328 | 095600 | 8379616150 | 31950 | 31900 | 32000 | 31900 | 638 |
| 526 | 20240328 | 095500 | 8359235500 | 31950 | 31950 | 31950 | 31900 | 905 |
| 527 | 20240328 | 095400 | 8330335800 | 31950 | 31950 | 31950 | 31900 | 1171 |
| 528 | 20240328 | 095300 | 8292931050 | 31900 | 31950 | 31950 | 31900 | 1881 |
| 529 | 20240328 | 095200 | 8232847600 | 31900 | 31950 | 32000 | 31900 | 1099 |
| 530 | 20240328 | 095100 | 8197723050 | 31950 | 31900 | 31950 | 31900 | 3233 |
| 531 | 20240328 | 095000 | 8094443000 | 31900 | 31950 | 31950 | 31900 | 746 |
| 532 | 20240328 | 094900 | 8070628900 | 31950 | 31950 | 31950 | 31900 | 852 |
| 533 | 20240328 | 094800 | 8043424050 | 31900 | 31900 | 31950 | 31900 | 415 |
| 534 | 20240328 | 094700 | 8030181600 | 31950 | 31950 | 31950 | 31900 | 445 |
| 535 | 20240328 | 094600 | 8015973050 | 31950 | 31950 | 31950 | 31900 | 1437 |
| 536 | 20240328 | 094500 | 7970081150 | 31950 | 31950 | 31950 | 31900 | 657 |
| 537 | 20240328 | 094400 | 7949103000 | 31900 | 31950 | 31950 | 31900 | 1059 |
| 538 | 20240328 | 094300 | 7915288200 | 31900 | 31900 | 31950 | 31900 | 1044 |
| 539 | 20240328 | 094200 | 7881984300 | 31900 | 31900 | 31950 | 31850 | 1897 |
| 540 | 20240328 | 094100 | 7821469000 | 31850 | 31900 | 31900 | 31850 | 966 |
| 541 | 20240328 | 094000 | 7790667250 | 31900 | 31850 | 31900 | 31850 | 689 |
| 542 | 20240328 | 093900 | 7768700500 | 31900 | 31850 | 31900 | 31850 | 695 |
| 543 | 20240328 | 093800 | 7746546800 | 31850 | 31950 | 31950 | 31850 | 22091 |
| 544 | 20240328 | 093700 | 7041943050 | 31900 | 31950 | 32000 | 31900 | 11984 |
| 545 | 20240328 | 093600 | 6659101650 | 31950 | 31950 | 32000 | 31950 | 510 |
| 546 | 20240328 | 093500 | 6642803350 | 32000 | 31950 | 32000 | 31950 | 918 |
| 547 | 20240328 | 093400 | 6613449200 | 31950 | 32000 | 32000 | 31950 | 650 |
| 548 | 20240328 | 093300 | 6592669800 | 32000 | 32000 | 32000 | 31950 | 446 |
| 549 | 20240328 | 093200 | 6578402650 | 32000 | 32000 | 32000 | 31950 | 898 |
| 550 | 20240328 | 093100 | 6549682300 | 31950 | 32000 | 32000 | 31950 | 1185 |
| 551 | 20240328 | 093000 | 6511782500 | 32000 | 32000 | 32000 | 31950 | 2177 |
| 552 | 20240328 | 092900 | 6442139100 | 32000 | 31950 | 32000 | 31950 | 858 |
| 553 | 20240328 | 092800 | 6414689000 | 31950 | 31950 | 31950 | 31900 | 2571 |
| 554 | 20240328 | 092700 | 6332550100 | 31950 | 31950 | 31950 | 31900 | 963 |
| 555 | 20240328 | 092600 | 6301814000 | 31900 | 31950 | 32000 | 31900 | 1491 |
| 556 | 20240328 | 092500 | 6254164650 | 32000 | 31950 | 32000 | 31900 | 4305 |
| 557 | 20240328 | 092400 | 6116624650 | 31950 | 31950 | 31950 | 31900 | 2008 |
| 558 | 20240328 | 092300 | 6052503650 | 31900 | 31950 | 31950 | 31900 | 1948 |
| 559 | 20240328 | 092200 | 5990274500 | 31900 | 31900 | 31950 | 31900 | 544 |
| 560 | 20240328 | 092100 | 5972902700 | 31900 | 31950 | 31950 | 31900 | 2288 |
| 561 | 20240328 | 092000 | 5899806300 | 31900 | 31950 | 31950 | 31900 | 1438 |
| 562 | 20240328 | 091900 | 5853877150 | 31950 | 31900 | 31950 | 31900 | 4279 |
| 563 | 20240328 | 091800 | 5717170100 | 31950 | 31950 | 31950 | 31900 | 1323 |
| 564 | 20240328 | 091700 | 5674907100 | 31950 | 31900 | 31950 | 31900 | 1679 |
| 565 | 20240328 | 091600 | 5621301500 | 31950 | 31900 | 31950 | 31850 | 3026 |
| 566 | 20240328 | 091500 | 5524774750 | 31900 | 31950 | 31950 | 31850 | 8194 |
| 567 | 20240328 | 091400 | 5263379600 | 31950 | 31950 | 31950 | 31900 | 851 |
| 568 | 20240328 | 091300 | 5236208050 | 31950 | 31950 | 31950 | 31900 | 1576 |
| 569 | 20240328 | 091200 | 5185882950 | 31900 | 31950 | 31950 | 31850 | 14110 |
| 570 | 20240328 | 091100 | 4735792150 | 31950 | 31950 | 31950 | 31900 | 4872 |
| 571 | 20240328 | 091000 | 4580215450 | 31950 | 31950 | 31950 | 31900 | 3314 |
| 572 | 20240328 | 090900 | 4474432150 | 31950 | 32000 | 32000 | 31900 | 12576 |
| 573 | 20240328 | 090800 | 4072504300 | 31950 | 31950 | 31950 | 31900 | 3287 |
| 574 | 20240328 | 090700 | 3967503800 | 31950 | 31950 | 31950 | 31900 | 3797 |
| 575 | 20240328 | 090600 | 3846316650 | 31950 | 32000 | 32000 | 31900 | 12254 |
| 576 | 20240328 | 090500 | 3454832400 | 31950 | 32050 | 32100 | 31950 | 30129 |
| 577 | 20240328 | 090400 | 2490205900 | 32100 | 32100 | 32100 | 32050 | 1518 |
| 578 | 20240328 | 090300 | 2441521200 | 32100 | 32050 | 32100 | 32000 | 12168 |
| 579 | 20240328 | 090200 | 2051414750 | 32050 | 32100 | 32100 | 32000 | 11691 |
| 580 | 20240328 | 090100 | 1676577850 | 32150 | 32100 | 32150 | 32050 | 7035 |
| 581 | 20240328 | 090000 | 1450785500 | 32050 | 32150 | 32300 | 32000 | 42289 |