31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 184200 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 19999 |
| 3 | 20240604 | 184100 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20240604 | 184000 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20240604 | 183900 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20240604 | 183800 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20240604 | 183700 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20240604 | 183600 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20240604 | 183500 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20240604 | 183400 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20240604 | 183300 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20240604 | 183200 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20240604 | 183100 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20240604 | 183000 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20240604 | 182900 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20240604 | 182800 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20240604 | 182700 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20240604 | 182600 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20240604 | 182500 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20240604 | 182400 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20240604 | 182300 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20240604 | 182200 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20240604 | 182100 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20240604 | 182000 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20240604 | 181900 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20240604 | 181800 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20240604 | 181700 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20240604 | 181600 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20240604 | 181500 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20240604 | 181400 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20240604 | 181300 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20240604 | 181200 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 19999 |
| 33 | 20240604 | 181100 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20240604 | 181000 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20240604 | 180900 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20240604 | 180800 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20240604 | 180700 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20240604 | 180600 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20240604 | 180500 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20240604 | 180400 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20240604 | 180300 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20240604 | 180200 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20240604 | 180100 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20240604 | 180000 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20240604 | 175900 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20240604 | 175800 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20240604 | 175700 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20240604 | 175600 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20240604 | 175500 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20240604 | 175400 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20240604 | 175300 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20240604 | 175200 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20240604 | 175100 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20240604 | 175000 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20240604 | 174900 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20240604 | 174800 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20240604 | 174700 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20240604 | 174600 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20240604 | 174500 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20240604 | 174400 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20240604 | 174300 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20240604 | 174200 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 19999 |
| 63 | 20240604 | 174100 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20240604 | 174000 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20240604 | 173900 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20240604 | 173800 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20240604 | 173700 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20240604 | 173600 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20240604 | 173500 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20240604 | 173400 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20240604 | 173300 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20240604 | 173200 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20240604 | 173100 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20240604 | 173000 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20240604 | 172900 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20240604 | 172800 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20240604 | 172700 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20240604 | 172600 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20240604 | 172500 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20240604 | 172400 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20240604 | 172300 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20240604 | 172200 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20240604 | 172100 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20240604 | 172000 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20240604 | 171900 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20240604 | 171800 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20240604 | 171700 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20240604 | 171600 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20240604 | 171500 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20240604 | 171400 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20240604 | 171300 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20240604 | 171200 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 19999 |
| 93 | 20240604 | 171100 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20240604 | 171000 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20240604 | 170900 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20240604 | 170800 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20240604 | 170700 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20240604 | 170600 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20240604 | 170500 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20240604 | 170400 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20240604 | 170300 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20240604 | 170200 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20240604 | 170100 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20240604 | 170000 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20240604 | 165900 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20240604 | 165800 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20240604 | 165700 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20240604 | 165600 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20240604 | 165500 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20240604 | 165400 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20240604 | 165300 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20240604 | 165200 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20240604 | 165100 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20240604 | 165000 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20240604 | 164900 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20240604 | 164800 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20240604 | 164700 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20240604 | 164600 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20240604 | 164500 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20240604 | 164400 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20240604 | 164300 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20240604 | 164200 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 19999 |
| 123 | 20240604 | 164100 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20240604 | 164000 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20240604 | 163900 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20240604 | 163800 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20240604 | 163700 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20240604 | 163600 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20240604 | 163500 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20240604 | 163400 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20240604 | 163300 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20240604 | 163200 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20240604 | 163100 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20240604 | 163000 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20240604 | 162900 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20240604 | 162800 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20240604 | 162700 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20240604 | 162600 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20240604 | 162500 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20240604 | 162400 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20240604 | 162300 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20240604 | 162200 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20240604 | 162100 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20240604 | 162000 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20240604 | 161900 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20240604 | 161800 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20240604 | 161700 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20240604 | 161600 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20240604 | 161500 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20240604 | 161400 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20240604 | 161300 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20240604 | 161200 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 19999 |
| 153 | 20240604 | 161100 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20240604 | 161000 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20240604 | 160900 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20240604 | 160800 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20240604 | 160700 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20240604 | 160600 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20240604 | 160500 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20240604 | 160400 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20240604 | 160300 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20240604 | 160200 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20240604 | 160100 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20240604 | 160000 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20240604 | 155900 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20240604 | 155800 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20240604 | 155700 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20240604 | 155600 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20240604 | 155500 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20240604 | 155400 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20240604 | 155300 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20240604 | 155200 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20240604 | 155100 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20240604 | 155000 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20240604 | 154900 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20240604 | 154800 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20240604 | 154700 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20240604 | 154600 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20240604 | 154500 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20240604 | 154400 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20240604 | 154300 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20240604 | 154200 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 19999 |
| 183 | 20240604 | 154100 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20240604 | 154000 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20240604 | 153900 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20240604 | 153800 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20240604 | 153700 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20240604 | 153600 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20240604 | 153500 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20240604 | 153400 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20240604 | 153300 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20240604 | 153200 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20240604 | 153100 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20240604 | 153000 | 9412137450 | 29750 | 29750 | 29750 | 29750 | 19999 |
| 195 | 20240604 | 152900 | 8817167200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20240604 | 152800 | 8817167200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20240604 | 152700 | 8817167200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20240604 | 152600 | 8817167200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20240604 | 152500 | 8817167200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20240604 | 152400 | 8817167200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20240604 | 152300 | 8817167200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20240604 | 152200 | 8817167200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20240604 | 152100 | 8817167200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20240604 | 152000 | 8817167200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20240604 | 151900 | 8817167200 | 29850 | 29750 | 29850 | 29750 | 2351 |
| 206 | 20240604 | 151800 | 8747147250 | 29750 | 29750 | 29800 | 29750 | 2276 |
| 207 | 20240604 | 151700 | 8679369400 | 29800 | 29750 | 29800 | 29750 | 1802 |
| 208 | 20240604 | 151600 | 8625755000 | 29750 | 29750 | 29800 | 29750 | 791 |
| 209 | 20240604 | 151500 | 8602221850 | 29750 | 29750 | 29800 | 29750 | 1572 |
| 210 | 20240604 | 151400 | 8555449000 | 29750 | 29750 | 29800 | 29750 | 1078 |
| 211 | 20240604 | 151300 | 8523377950 | 29750 | 29750 | 29800 | 29750 | 1069 |
| 212 | 20240604 | 151200 | 8491567550 | 29750 | 29750 | 29800 | 29750 | 263 |
| 213 | 20240604 | 151100 | 8483741600 | 29750 | 29750 | 29800 | 29750 | 2551 |
| 214 | 20240604 | 151000 | 8407848700 | 29750 | 29800 | 29800 | 29750 | 4486 |
| 215 | 20240604 | 150900 | 8274381600 | 29800 | 29800 | 29800 | 29750 | 1163 |
| 216 | 20240604 | 150800 | 8239770900 | 29750 | 29800 | 29800 | 29750 | 312 |
| 217 | 20240604 | 150700 | 8230486200 | 29750 | 29750 | 29800 | 29750 | 559 |
| 218 | 20240604 | 150600 | 8213838300 | 29800 | 29800 | 29800 | 29750 | 670 |
| 219 | 20240604 | 150500 | 8193888650 | 29750 | 29800 | 29800 | 29750 | 1031 |
| 220 | 20240604 | 150400 | 8163195250 | 29750 | 29750 | 29800 | 29750 | 576 |
| 221 | 20240604 | 150300 | 8146050900 | 29750 | 29750 | 29800 | 29750 | 1187 |
| 222 | 20240604 | 150200 | 8110734100 | 29800 | 29800 | 29850 | 29750 | 7037 |
| 223 | 20240604 | 150100 | 7901021600 | 29800 | 29800 | 29850 | 29800 | 277 |
| 224 | 20240604 | 150000 | 7892766550 | 29800 | 29800 | 29850 | 29800 | 804 |
| 225 | 20240604 | 145900 | 7868802750 | 29850 | 29800 | 29850 | 29800 | 1865 |
| 226 | 20240604 | 145800 | 7813215750 | 29800 | 29800 | 29850 | 29800 | 1051 |
| 227 | 20240604 | 145700 | 7781893050 | 29850 | 29800 | 29850 | 29800 | 85 |
| 228 | 20240604 | 145600 | 7779357350 | 29850 | 29850 | 29850 | 29800 | 121 |
| 229 | 20240604 | 145500 | 7775747650 | 29800 | 29850 | 29850 | 29800 | 105 |
| 230 | 20240604 | 145400 | 7772615850 | 29850 | 29850 | 29850 | 29800 | 2076 |
| 231 | 20240604 | 145300 | 7710648300 | 29800 | 29850 | 29850 | 29800 | 763 |
| 232 | 20240604 | 145200 | 7687897100 | 29800 | 29800 | 29850 | 29800 | 500 |
| 233 | 20240604 | 145100 | 7672981800 | 29800 | 29800 | 29850 | 29800 | 693 |
| 234 | 20240604 | 145000 | 7652327350 | 29850 | 29850 | 29850 | 29800 | 1137 |
| 235 | 20240604 | 144900 | 7618436150 | 29800 | 29800 | 29850 | 29800 | 1206 |
| 236 | 20240604 | 144800 | 7582494050 | 29800 | 29800 | 29850 | 29800 | 325 |
| 237 | 20240604 | 144700 | 7572806300 | 29850 | 29850 | 29850 | 29800 | 389 |
| 238 | 20240604 | 144600 | 7561207400 | 29800 | 29850 | 29850 | 29800 | 197 |
| 239 | 20240604 | 144500 | 7555329700 | 29800 | 29800 | 29850 | 29800 | 871 |
| 240 | 20240604 | 144400 | 7529370550 | 29800 | 29800 | 29850 | 29800 | 599 |
| 241 | 20240604 | 144300 | 7511514350 | 29800 | 29800 | 29850 | 29800 | 256 |
| 242 | 20240604 | 144200 | 7503881700 | 29850 | 29850 | 29850 | 29800 | 533 |
| 243 | 20240604 | 144100 | 7487984550 | 29850 | 29850 | 29850 | 29800 | 357 |
| 244 | 20240604 | 144000 | 7477340400 | 29850 | 29800 | 29850 | 29800 | 702 |
| 245 | 20240604 | 143900 | 7456407550 | 29850 | 29850 | 29850 | 29800 | 339 |
| 246 | 20240604 | 143800 | 7446299850 | 29850 | 29850 | 29850 | 29800 | 281 |
| 247 | 20240604 | 143700 | 7437914950 | 29850 | 29850 | 29850 | 29800 | 705 |
| 248 | 20240604 | 143600 | 7416900550 | 29850 | 29800 | 29850 | 29800 | 1702 |
| 249 | 20240604 | 143500 | 7366126350 | 29800 | 29800 | 29850 | 29800 | 258 |
| 250 | 20240604 | 143400 | 7358430200 | 29850 | 29850 | 29850 | 29800 | 2602 |
| 251 | 20240604 | 143300 | 7280884900 | 29800 | 29850 | 29850 | 29800 | 357 |
| 252 | 20240604 | 143200 | 7270242200 | 29800 | 29850 | 29850 | 29800 | 266 |
| 253 | 20240604 | 143100 | 7262307550 | 29800 | 29800 | 29850 | 29800 | 320 |
| 254 | 20240604 | 143000 | 7252769400 | 29850 | 29800 | 29850 | 29800 | 111 |
| 255 | 20240604 | 142900 | 7249457950 | 29850 | 29800 | 29850 | 29800 | 463 |
| 256 | 20240604 | 142800 | 7235651800 | 29850 | 29850 | 29850 | 29800 | 2018 |
| 257 | 20240604 | 142700 | 7175503600 | 29850 | 29850 | 29850 | 29800 | 178 |
| 258 | 20240604 | 142600 | 7170194700 | 29850 | 29850 | 29850 | 29800 | 171 |
| 259 | 20240604 | 142500 | 7165095500 | 29850 | 29800 | 29850 | 29800 | 625 |
| 260 | 20240604 | 142400 | 7146446700 | 29850 | 29800 | 29850 | 29800 | 321 |
| 261 | 20240604 | 142300 | 7136872200 | 29850 | 29850 | 29850 | 29800 | 2019 |
| 262 | 20240604 | 142200 | 7076702050 | 29850 | 29800 | 29850 | 29800 | 621 |
| 263 | 20240604 | 142100 | 7058193000 | 29850 | 29800 | 29850 | 29800 | 1358 |
| 264 | 20240604 | 142000 | 7017719450 | 29850 | 29800 | 29850 | 29800 | 3730 |
| 265 | 20240604 | 141900 | 6906557550 | 29800 | 29850 | 29900 | 29800 | 13637 |
| 266 | 20240604 | 141800 | 6499522600 | 29850 | 29850 | 29900 | 29850 | 3072 |
| 267 | 20240604 | 141700 | 6407819700 | 29900 | 29850 | 29900 | 29850 | 2009 |
| 268 | 20240604 | 141600 | 6347848450 | 29850 | 29850 | 29900 | 29850 | 1631 |
| 269 | 20240604 | 141500 | 6299157450 | 29900 | 29900 | 29900 | 29850 | 139 |
| 270 | 20240604 | 141400 | 6295005150 | 29900 | 29850 | 29900 | 29850 | 22 |
| 271 | 20240604 | 141300 | 6294347400 | 29900 | 29900 | 29900 | 29850 | 267 |
| 272 | 20240604 | 141200 | 6286369250 | 29900 | 29900 | 29900 | 29850 | 192 |
| 273 | 20240604 | 141100 | 6280631300 | 29900 | 29850 | 29900 | 29850 | 279 |
| 274 | 20240604 | 141000 | 6272302050 | 29850 | 29850 | 29900 | 29850 | 55 |
| 275 | 20240604 | 140900 | 6270658850 | 29900 | 29850 | 29900 | 29850 | 332 |
| 276 | 20240604 | 140800 | 6260737950 | 29850 | 29900 | 29900 | 29850 | 227 |
| 277 | 20240604 | 140700 | 6253957550 | 29850 | 29900 | 29900 | 29850 | 247 |
| 278 | 20240604 | 140600 | 6246577100 | 29850 | 29850 | 29900 | 29850 | 256 |
| 279 | 20240604 | 140500 | 6238927900 | 29850 | 29900 | 29900 | 29850 | 216 |
| 280 | 20240604 | 140400 | 6232476950 | 29850 | 29850 | 29900 | 29850 | 182 |
| 281 | 20240604 | 140300 | 6227043650 | 29900 | 29850 | 29900 | 29850 | 587 |
| 282 | 20240604 | 140200 | 6209521250 | 29900 | 29850 | 29900 | 29850 | 51 |
| 283 | 20240604 | 140100 | 6207998850 | 29850 | 29850 | 29900 | 29850 | 232 |
| 284 | 20240604 | 140000 | 6201070550 | 29850 | 29900 | 29900 | 29850 | 289 |
| 285 | 20240604 | 135900 | 6192430200 | 29850 | 29900 | 29900 | 29850 | 1055 |
| 286 | 20240604 | 135800 | 6160911000 | 29900 | 29850 | 29900 | 29850 | 1990 |
| 287 | 20240604 | 135700 | 6101428050 | 29900 | 29850 | 29900 | 29850 | 334 |
| 288 | 20240604 | 135600 | 6091442100 | 29850 | 29850 | 29900 | 29850 | 160 |
| 289 | 20240604 | 135500 | 6086659550 | 29900 | 29900 | 29900 | 29850 | 413 |
| 290 | 20240604 | 135400 | 6074310900 | 29900 | 29900 | 29900 | 29850 | 318 |
| 291 | 20240604 | 135300 | 6064803050 | 29900 | 29900 | 29900 | 29850 | 159 |
| 292 | 20240604 | 135200 | 6060050800 | 29850 | 29900 | 29900 | 29850 | 1154 |
| 293 | 20240604 | 135100 | 6025549050 | 29850 | 29850 | 29900 | 29850 | 403 |
| 294 | 20240604 | 135000 | 6013506700 | 29900 | 29900 | 29900 | 29850 | 57 |
| 295 | 20240604 | 134900 | 6011804650 | 29900 | 29850 | 29900 | 29850 | 303 |
| 296 | 20240604 | 134800 | 6002751550 | 29850 | 29900 | 29900 | 29850 | 1275 |
| 297 | 20240604 | 134700 | 5964634950 | 29900 | 29900 | 29950 | 29900 | 38806 |
| 298 | 20240604 | 134600 | 4804335400 | 29900 | 29900 | 29950 | 29900 | 19 |
| 299 | 20240604 | 134500 | 4803766750 | 29900 | 29900 | 29950 | 29900 | 144 |
| 300 | 20240604 | 134400 | 4799458350 | 29900 | 29950 | 29950 | 29900 | 344 |
| 301 | 20240604 | 134300 | 4789155850 | 29950 | 29950 | 29950 | 29900 | 129 |
| 302 | 20240604 | 134200 | 4785293400 | 29900 | 29900 | 29900 | 29900 | 7 |
| 303 | 20240604 | 134100 | 4785084100 | 29950 | 29900 | 29950 | 29900 | 84 |
| 304 | 20240604 | 134000 | 4782569150 | 29900 | 29900 | 29950 | 29900 | 165 |
| 305 | 20240604 | 133900 | 4777628850 | 29900 | 29950 | 29950 | 29900 | 1458 |
| 306 | 20240604 | 133800 | 4733963350 | 29950 | 29900 | 29950 | 29900 | 86 |
| 307 | 20240604 | 133700 | 4731389350 | 29950 | 29950 | 29950 | 29900 | 23 |
| 308 | 20240604 | 133600 | 4730700800 | 29900 | 29950 | 29950 | 29900 | 520 |
| 309 | 20240604 | 133500 | 4715127150 | 29950 | 29950 | 29950 | 29900 | 198 |
| 310 | 20240604 | 133400 | 4709198300 | 29950 | 29950 | 29950 | 29900 | 1235 |
| 311 | 20240604 | 133300 | 4672210850 | 29950 | 29950 | 29950 | 29900 | 60 |
| 312 | 20240604 | 133200 | 4670414950 | 29900 | 29950 | 29950 | 29900 | 1032 |
| 313 | 20240604 | 133100 | 4639507000 | 29950 | 29950 | 29950 | 29900 | 82 |
| 314 | 20240604 | 133000 | 4637051200 | 29900 | 29950 | 29950 | 29900 | 63 |
| 315 | 20240604 | 132900 | 4635166550 | 29950 | 29950 | 29950 | 29950 | 491 |
| 316 | 20240604 | 132800 | 4620461100 | 29900 | 29950 | 29950 | 29900 | 3152 |
| 317 | 20240604 | 132700 | 4526074400 | 29950 | 29950 | 29950 | 29900 | 3330 |
| 318 | 20240604 | 132600 | 4426352050 | 29900 | 29950 | 29950 | 29900 | 21 |
| 319 | 20240604 | 132500 | 4425723900 | 29950 | 29900 | 29950 | 29900 | 272 |
| 320 | 20240604 | 132400 | 4417583100 | 29950 | 29950 | 29950 | 29900 | 314 |
| 321 | 20240604 | 132300 | 4408180450 | 29900 | 29950 | 29950 | 29900 | 78 |
| 322 | 20240604 | 132200 | 4405847850 | 29950 | 29900 | 29950 | 29900 | 84 |
| 323 | 20240604 | 132100 | 4403334500 | 29900 | 29900 | 29950 | 29900 | 312 |
| 324 | 20240604 | 132000 | 4393992950 | 29900 | 29950 | 29950 | 29900 | 446 |
| 325 | 20240604 | 131900 | 4380648100 | 29950 | 29950 | 29950 | 29900 | 573 |
| 326 | 20240604 | 131800 | 4363487200 | 29900 | 29900 | 29950 | 29900 | 1194 |
| 327 | 20240604 | 131700 | 4327786550 | 29950 | 29950 | 29950 | 29900 | 144 |
| 328 | 20240604 | 131600 | 4323473850 | 29950 | 29900 | 29950 | 29900 | 507 |
| 329 | 20240604 | 131500 | 4308294250 | 29900 | 29900 | 29950 | 29900 | 736 |
| 330 | 20240604 | 131400 | 4286264600 | 29950 | 29950 | 29950 | 29900 | 10 |
| 331 | 20240604 | 131300 | 4285965200 | 29950 | 29950 | 29950 | 29900 | 93 |
| 332 | 20240604 | 131200 | 4283181100 | 29900 | 29900 | 29950 | 29900 | 155 |
| 333 | 20240604 | 131100 | 4278543400 | 29900 | 29900 | 29950 | 29900 | 1323 |
| 334 | 20240604 | 131000 | 4238924000 | 29900 | 29900 | 29950 | 29900 | 105 |
| 335 | 20240604 | 130900 | 4235782550 | 29950 | 29900 | 29950 | 29900 | 371 |
| 336 | 20240604 | 130800 | 4224674900 | 29950 | 29900 | 29950 | 29900 | 385 |
| 337 | 20240604 | 130700 | 4213162050 | 29900 | 29900 | 29950 | 29900 | 147 |
| 338 | 20240604 | 130600 | 4208765800 | 29950 | 29900 | 29950 | 29900 | 79 |
| 339 | 20240604 | 130500 | 4206403100 | 29900 | 29900 | 29950 | 29900 | 176 |
| 340 | 20240604 | 130400 | 4201139900 | 29900 | 29950 | 29950 | 29900 | 125 |
| 341 | 20240604 | 130300 | 4197400750 | 29900 | 29900 | 29950 | 29900 | 85 |
| 342 | 20240604 | 130200 | 4194858100 | 29900 | 29900 | 29950 | 29900 | 346 |
| 343 | 20240604 | 130100 | 4184502200 | 29900 | 29900 | 29950 | 29900 | 74 |
| 344 | 20240604 | 130000 | 4182288800 | 29950 | 29900 | 29950 | 29900 | 193 |
| 345 | 20240604 | 125900 | 4176512950 | 29900 | 29900 | 29950 | 29900 | 99 |
| 346 | 20240604 | 125800 | 4173552500 | 29900 | 29950 | 29950 | 29900 | 113 |
| 347 | 20240604 | 125700 | 4170172500 | 29900 | 29950 | 29950 | 29900 | 306 |
| 348 | 20240604 | 125600 | 4161011450 | 29900 | 29900 | 29950 | 29900 | 20 |
| 349 | 20240604 | 125500 | 4160413300 | 29900 | 29950 | 29950 | 29900 | 277 |
| 350 | 20240604 | 125400 | 4152118500 | 29900 | 29900 | 29950 | 29900 | 242 |
| 351 | 20240604 | 125300 | 4144876300 | 29950 | 29900 | 29950 | 29900 | 87 |
| 352 | 20240604 | 125200 | 4142272600 | 29950 | 29950 | 29950 | 29900 | 208 |
| 353 | 20240604 | 125100 | 4136044000 | 29950 | 29950 | 29950 | 29900 | 941 |
| 354 | 20240604 | 125000 | 4107861350 | 29950 | 29950 | 29950 | 29900 | 1437 |
| 355 | 20240604 | 124900 | 4064828350 | 29900 | 29900 | 29950 | 29900 | 89 |
| 356 | 20240604 | 124800 | 4062166200 | 29900 | 29950 | 29950 | 29900 | 921 |
| 357 | 20240604 | 124700 | 4034591300 | 29950 | 29950 | 29950 | 29900 | 39 |
| 358 | 20240604 | 124600 | 4033423850 | 29950 | 29900 | 29950 | 29900 | 6 |
| 359 | 20240604 | 124500 | 4033244400 | 29950 | 29900 | 29950 | 29900 | 63 |
| 360 | 20240604 | 124400 | 4031359200 | 29900 | 29950 | 29950 | 29900 | 124 |
| 361 | 20240604 | 124300 | 4027646150 | 29900 | 29900 | 29950 | 29900 | 341 |
| 362 | 20240604 | 124200 | 4017434800 | 29950 | 29900 | 29950 | 29900 | 3308 |
| 363 | 20240604 | 124100 | 3918375050 | 29900 | 29900 | 29950 | 29900 | 101 |
| 364 | 20240604 | 124000 | 3915355100 | 29950 | 29900 | 29950 | 29900 | 267 |
| 365 | 20240604 | 123900 | 3907365350 | 29900 | 29900 | 29900 | 29900 | 143 |
| 366 | 20240604 | 123800 | 3903089650 | 29900 | 29900 | 29950 | 29900 | 339 |
| 367 | 20240604 | 123700 | 3892953250 | 29900 | 29900 | 29950 | 29900 | 190 |
| 368 | 20240604 | 123600 | 3887271950 | 29950 | 29950 | 29950 | 29900 | 154 |
| 369 | 20240604 | 123500 | 3882664300 | 29900 | 29900 | 29950 | 29900 | 135 |
| 370 | 20240604 | 123400 | 3878626650 | 29900 | 29950 | 29950 | 29900 | 42 |
| 371 | 20240604 | 123300 | 3877370050 | 29900 | 29900 | 29950 | 29900 | 130 |
| 372 | 20240604 | 123200 | 3873483000 | 29950 | 29900 | 29950 | 29900 | 24 |
| 373 | 20240604 | 123100 | 3872765150 | 29900 | 29900 | 29950 | 29900 | 32 |
| 374 | 20240604 | 123000 | 3871808250 | 29900 | 29900 | 29950 | 29900 | 258 |
| 375 | 20240604 | 122900 | 3864090050 | 29950 | 29900 | 29950 | 29900 | 2010 |
| 376 | 20240604 | 122800 | 3803894200 | 29950 | 29900 | 29950 | 29900 | 32 |
| 377 | 20240604 | 122700 | 3802937300 | 29950 | 29900 | 29950 | 29900 | 66 |
| 378 | 20240604 | 122600 | 3800963350 | 29950 | 29900 | 29950 | 29900 | 41 |
| 379 | 20240604 | 122500 | 3799736000 | 29900 | 29900 | 29950 | 29900 | 97 |
| 380 | 20240604 | 122400 | 3796835100 | 29900 | 29950 | 29950 | 29900 | 277 |
| 381 | 20240604 | 122300 | 3788547150 | 29950 | 29900 | 29950 | 29900 | 282 |
| 382 | 20240604 | 122200 | 3780103850 | 29900 | 29900 | 29900 | 29900 | 69 |
| 383 | 20240604 | 122100 | 3778040750 | 29950 | 29950 | 29950 | 29900 | 31 |
| 384 | 20240604 | 122000 | 3777113200 | 29900 | 29900 | 29950 | 29900 | 707 |
| 385 | 20240604 | 121900 | 3755947200 | 29950 | 29950 | 29950 | 29900 | 106 |
| 386 | 20240604 | 121800 | 3752774550 | 29900 | 29900 | 29950 | 29900 | 110 |
| 387 | 20240604 | 121700 | 3749482150 | 29950 | 29950 | 29950 | 29900 | 248 |
| 388 | 20240604 | 121600 | 3742060850 | 29950 | 29900 | 29950 | 29900 | 589 |
| 389 | 20240604 | 121500 | 3724424450 | 29900 | 29900 | 29950 | 29900 | 73 |
| 390 | 20240604 | 121400 | 3722241650 | 29900 | 29950 | 29950 | 29900 | 22 |
| 391 | 20240604 | 121300 | 3721583800 | 29900 | 29900 | 29950 | 29900 | 87 |
| 392 | 20240604 | 121200 | 3718982450 | 29900 | 29900 | 29950 | 29900 | 1044 |
| 393 | 20240604 | 121100 | 3687751800 | 29900 | 29900 | 29900 | 29900 | 11 |
| 394 | 20240604 | 121000 | 3687422900 | 29900 | 29900 | 29950 | 29900 | 338 |
| 395 | 20240604 | 120900 | 3677305050 | 29900 | 29900 | 29950 | 29900 | 47 |
| 396 | 20240604 | 120800 | 3675898150 | 29900 | 29900 | 29950 | 29900 | 103 |
| 397 | 20240604 | 120700 | 3672817950 | 29900 | 29900 | 29950 | 29900 | 114 |
| 398 | 20240604 | 120600 | 3669406650 | 29900 | 29950 | 29950 | 29900 | 103 |
| 399 | 20240604 | 120500 | 3666325350 | 29950 | 29900 | 29950 | 29900 | 217 |
| 400 | 20240604 | 120400 | 3659831900 | 29950 | 29900 | 29950 | 29900 | 74 |
| 401 | 20240604 | 120300 | 3657617600 | 29900 | 29900 | 29950 | 29900 | 140 |
| 402 | 20240604 | 120200 | 3653426500 | 29900 | 29900 | 29950 | 29900 | 44 |
| 403 | 20240604 | 120100 | 3652110550 | 29900 | 29900 | 29950 | 29900 | 81 |
| 404 | 20240604 | 120000 | 3649687400 | 29950 | 29900 | 29950 | 29900 | 393 |
| 405 | 20240604 | 115900 | 3637920950 | 29950 | 29900 | 29950 | 29900 | 99 |
| 406 | 20240604 | 115800 | 3634959850 | 29950 | 29900 | 29950 | 29900 | 76 |
| 407 | 20240604 | 115700 | 3632686100 | 29900 | 29900 | 29950 | 29900 | 343 |
| 408 | 20240604 | 115600 | 3622417150 | 29950 | 29950 | 29950 | 29900 | 159 |
| 409 | 20240604 | 115500 | 3617655650 | 29900 | 29900 | 29950 | 29900 | 103 |
| 410 | 20240604 | 115400 | 3614575300 | 29950 | 29950 | 29950 | 29900 | 76 |
| 411 | 20240604 | 115300 | 3612302050 | 29900 | 29950 | 29950 | 29900 | 76 |
| 412 | 20240604 | 115200 | 3610028650 | 29900 | 29900 | 29950 | 29900 | 40 |
| 413 | 20240604 | 115100 | 3608832600 | 29950 | 29900 | 29950 | 29900 | 101 |
| 414 | 20240604 | 115000 | 3605811250 | 29950 | 29900 | 29950 | 29900 | 704 |
| 415 | 20240604 | 114900 | 3584751350 | 29900 | 29900 | 29950 | 29900 | 56 |
| 416 | 20240604 | 114800 | 3583075650 | 29900 | 29950 | 29950 | 29900 | 102 |
| 417 | 20240604 | 114700 | 3580022650 | 29900 | 29900 | 29950 | 29900 | 85 |
| 418 | 20240604 | 114600 | 3577480550 | 29900 | 29950 | 29950 | 29900 | 189 |
| 419 | 20240604 | 114500 | 3571826950 | 29950 | 29900 | 29950 | 29900 | 271 |
| 420 | 20240604 | 114400 | 3563718700 | 29950 | 29900 | 29950 | 29900 | 89 |
| 421 | 20240604 | 114300 | 3561054750 | 29950 | 29900 | 29950 | 29900 | 28 |
| 422 | 20240604 | 114200 | 3560217150 | 29900 | 29900 | 29950 | 29900 | 79 |
| 423 | 20240604 | 114100 | 3557853350 | 29900 | 29900 | 29900 | 29900 | 51 |
| 424 | 20240604 | 114000 | 3556328450 | 29900 | 29900 | 29950 | 29900 | 147 |
| 425 | 20240604 | 113900 | 3551932900 | 29900 | 29900 | 29950 | 29900 | 208 |
| 426 | 20240604 | 113800 | 3545711350 | 29900 | 29900 | 29950 | 29900 | 200 |
| 427 | 20240604 | 113700 | 3539723300 | 29900 | 29900 | 29950 | 29900 | 54 |
| 428 | 20240604 | 113600 | 3538108400 | 29950 | 29900 | 29950 | 29900 | 22 |
| 429 | 20240604 | 113500 | 3537450550 | 29950 | 29900 | 29950 | 29900 | 171 |
| 430 | 20240604 | 113400 | 3532337450 | 29900 | 29900 | 29950 | 29900 | 20 |
| 431 | 20240604 | 113300 | 3531739200 | 29950 | 29900 | 29950 | 29900 | 235 |
| 432 | 20240604 | 113200 | 3524706200 | 29900 | 29950 | 29950 | 29900 | 2617 |
| 433 | 20240604 | 113100 | 3446337750 | 29900 | 29950 | 29950 | 29900 | 70 |
| 434 | 20240604 | 113000 | 3444243050 | 29900 | 29900 | 29950 | 29900 | 60 |
| 435 | 20240604 | 112900 | 3442448050 | 29900 | 29900 | 29950 | 29900 | 28 |
| 436 | 20240604 | 112800 | 3441610700 | 29900 | 29950 | 29950 | 29900 | 32 |
| 437 | 20240604 | 112700 | 3440653800 | 29950 | 29900 | 29950 | 29900 | 243 |
| 438 | 20240604 | 112600 | 3433380200 | 29950 | 29900 | 29950 | 29900 | 3552 |
| 439 | 20240604 | 112500 | 3327175000 | 29900 | 29900 | 29950 | 29900 | 731 |
| 440 | 20240604 | 112400 | 3305318050 | 29900 | 29900 | 29950 | 29900 | 36 |
| 441 | 20240604 | 112300 | 3304241400 | 29900 | 29900 | 29950 | 29900 | 24 |
| 442 | 20240604 | 112200 | 3303523550 | 29900 | 29900 | 29950 | 29900 | 147 |
| 443 | 20240604 | 112100 | 3299123600 | 29900 | 29950 | 29950 | 29900 | 181 |
| 444 | 20240604 | 112000 | 3293704000 | 29900 | 29900 | 29950 | 29900 | 193 |
| 445 | 20240604 | 111900 | 3287925800 | 29950 | 29900 | 29950 | 29900 | 28 |
| 446 | 20240604 | 111800 | 3287087950 | 29950 | 29900 | 29950 | 29900 | 30 |
| 447 | 20240604 | 111700 | 3286190500 | 29900 | 29900 | 29950 | 29900 | 101 |
| 448 | 20240604 | 111600 | 3283170450 | 29900 | 29950 | 29950 | 29900 | 50 |
| 449 | 20240604 | 111500 | 3281674300 | 29900 | 29950 | 29950 | 29900 | 286 |
| 450 | 20240604 | 111400 | 3273111600 | 29900 | 29900 | 29950 | 29900 | 66 |
| 451 | 20240604 | 111300 | 3271135700 | 29900 | 29950 | 29950 | 29900 | 42 |
| 452 | 20240604 | 111200 | 3269878900 | 29900 | 29900 | 29900 | 29900 | 69 |
| 453 | 20240604 | 111100 | 3267815800 | 29950 | 29900 | 29950 | 29900 | 23 |
| 454 | 20240604 | 111000 | 3267127800 | 29900 | 29900 | 29950 | 29900 | 56 |
| 455 | 20240604 | 110900 | 3265452150 | 29900 | 29950 | 29950 | 29900 | 154 |
| 456 | 20240604 | 110800 | 3260841000 | 29900 | 29900 | 29950 | 29900 | 20 |
| 457 | 20240604 | 110700 | 3260242800 | 29900 | 29900 | 29950 | 29900 | 59 |
| 458 | 20240604 | 110600 | 3258477700 | 29900 | 29950 | 29950 | 29900 | 72 |
| 459 | 20240604 | 110500 | 3256322200 | 29900 | 29900 | 29950 | 29900 | 154 |
| 460 | 20240604 | 110400 | 3251716400 | 29950 | 29950 | 29950 | 29900 | 90 |
| 461 | 20240604 | 110300 | 3249021450 | 29950 | 29950 | 30000 | 29900 | 144 |
| 462 | 20240604 | 110200 | 3244708450 | 30000 | 29950 | 30000 | 29900 | 223 |
| 463 | 20240604 | 110100 | 3238035400 | 29950 | 29900 | 30000 | 29900 | 1013 |
| 464 | 20240604 | 110000 | 3207727600 | 29900 | 29950 | 29950 | 29900 | 156 |
| 465 | 20240604 | 105900 | 3203055800 | 29900 | 29950 | 29950 | 29900 | 1638 |
| 466 | 20240604 | 105800 | 3154079350 | 29900 | 29950 | 29950 | 29900 | 1146 |
| 467 | 20240604 | 105700 | 3119757600 | 29950 | 29950 | 29950 | 29900 | 2038 |
| 468 | 20240604 | 105600 | 3058771500 | 29950 | 29950 | 29950 | 29950 | 113 |
| 469 | 20240604 | 105500 | 3055387150 | 29950 | 29950 | 30000 | 29950 | 9 |
| 470 | 20240604 | 105400 | 3055117500 | 29950 | 29950 | 30000 | 29950 | 112 |
| 471 | 20240604 | 105300 | 3051763050 | 29950 | 29950 | 30000 | 29950 | 11 |
| 472 | 20240604 | 105200 | 3051433550 | 30000 | 29950 | 30000 | 29950 | 89 |
| 473 | 20240604 | 105100 | 3048764250 | 29950 | 29950 | 30000 | 29950 | 307 |
| 474 | 20240604 | 105000 | 3039568550 | 29950 | 29950 | 30000 | 29950 | 855 |
| 475 | 20240604 | 104900 | 3013961200 | 30000 | 29950 | 30000 | 29950 | 8 |
| 476 | 20240604 | 104800 | 3013721550 | 30000 | 29950 | 30000 | 29950 | 79 |
| 477 | 20240604 | 104700 | 3011354400 | 29950 | 30000 | 30000 | 29950 | 34 |
| 478 | 20240604 | 104600 | 3010336000 | 29950 | 29950 | 30000 | 29950 | 32 |
| 479 | 20240604 | 104500 | 3009377450 | 29950 | 29950 | 30000 | 29950 | 11 |
| 480 | 20240604 | 104400 | 3009047800 | 29950 | 29950 | 30000 | 29950 | 1124 |
| 481 | 20240604 | 104300 | 2975333800 | 30000 | 29950 | 30000 | 29950 | 10 |
| 482 | 20240604 | 104200 | 2975034250 | 29950 | 29900 | 30000 | 29900 | 757 |
| 483 | 20240604 | 104100 | 2952359900 | 29950 | 29900 | 29950 | 29900 | 70 |
| 484 | 20240604 | 104000 | 2950264250 | 29950 | 29950 | 29950 | 29900 | 34 |
| 485 | 20240604 | 103900 | 2949246450 | 29950 | 29900 | 29950 | 29900 | 200 |
| 486 | 20240604 | 103800 | 2943258000 | 29900 | 29950 | 29950 | 29900 | 60 |
| 487 | 20240604 | 103700 | 2941461700 | 29900 | 29950 | 29950 | 29900 | 17 |
| 488 | 20240604 | 103600 | 2940952850 | 29950 | 29900 | 29950 | 29900 | 69 |
| 489 | 20240604 | 103500 | 2938889700 | 29900 | 29950 | 29950 | 29900 | 193 |
| 490 | 20240604 | 103400 | 2933113350 | 29900 | 29900 | 29950 | 29900 | 26 |
| 491 | 20240604 | 103300 | 2932335550 | 29900 | 29900 | 29950 | 29900 | 26 |
| 492 | 20240604 | 103200 | 2931557700 | 29950 | 29950 | 29950 | 29900 | 88 |
| 493 | 20240604 | 103100 | 2928922400 | 29950 | 29900 | 29950 | 29900 | 50 |
| 494 | 20240604 | 103000 | 2927425900 | 29900 | 29950 | 29950 | 29900 | 50 |
| 495 | 20240604 | 102900 | 2925928800 | 29950 | 29950 | 29950 | 29900 | 109 |
| 496 | 20240604 | 102800 | 2922664550 | 29900 | 29900 | 29950 | 29900 | 617 |
| 497 | 20240604 | 102700 | 2904216200 | 29900 | 29900 | 29950 | 29850 | 318 |
| 498 | 20240604 | 102600 | 2894719950 | 29950 | 29950 | 30000 | 29850 | 17189 |
| 499 | 20240604 | 102500 | 2380699100 | 29950 | 29950 | 30000 | 29950 | 1258 |
| 500 | 20240604 | 102400 | 2343005850 | 29950 | 29950 | 30000 | 29950 | 119 |
| 501 | 20240604 | 102300 | 2339441750 | 29950 | 30000 | 30000 | 29950 | 505 |
| 502 | 20240604 | 102200 | 2324295650 | 30000 | 29950 | 30000 | 29950 | 112 |
| 503 | 20240604 | 102100 | 2320936250 | 30000 | 30000 | 30000 | 29950 | 43 |
| 504 | 20240604 | 102000 | 2319646650 | 30000 | 29950 | 30000 | 29950 | 646 |
| 505 | 20240604 | 101900 | 2300296300 | 29950 | 30000 | 30000 | 29950 | 157 |
| 506 | 20240604 | 101800 | 2295586700 | 30000 | 30000 | 30000 | 29950 | 32 |
| 507 | 20240604 | 101700 | 2294627400 | 29950 | 30000 | 30000 | 29950 | 10 |
| 508 | 20240604 | 101600 | 2294327650 | 30000 | 29950 | 30000 | 29950 | 307 |
| 509 | 20240604 | 101500 | 2285118950 | 30000 | 30000 | 30000 | 29950 | 1168 |
| 510 | 20240604 | 101400 | 2250087100 | 29950 | 29950 | 30000 | 29950 | 245 |
| 511 | 20240604 | 101300 | 2242740950 | 30000 | 30000 | 30000 | 29950 | 240 |
| 512 | 20240604 | 101200 | 2235545200 | 29950 | 30000 | 30000 | 29950 | 149 |
| 513 | 20240604 | 101100 | 2231081850 | 30000 | 30000 | 30000 | 29950 | 821 |
| 514 | 20240604 | 101000 | 2206462250 | 29950 | 30000 | 30000 | 29950 | 273 |
| 515 | 20240604 | 100900 | 2198272800 | 29950 | 30000 | 30000 | 29950 | 430 |
| 516 | 20240604 | 100800 | 2185373300 | 30000 | 30050 | 30050 | 30000 | 276 |
| 517 | 20240604 | 100700 | 2177092850 | 30050 | 30000 | 30050 | 29950 | 1487 |
| 518 | 20240604 | 100600 | 2132482850 | 29950 | 29950 | 30000 | 29950 | 135 |
| 519 | 20240604 | 100500 | 2128433100 | 30000 | 30000 | 30000 | 29950 | 43 |
| 520 | 20240604 | 100400 | 2127143850 | 29950 | 29950 | 30000 | 29950 | 25 |
| 521 | 20240604 | 100300 | 2126394800 | 29950 | 30000 | 30000 | 29950 | 55 |
| 522 | 20240604 | 100200 | 2124744850 | 29950 | 29950 | 30000 | 29950 | 129 |
| 523 | 20240604 | 100100 | 2120877500 | 30000 | 30000 | 30000 | 29950 | 38 |
| 524 | 20240604 | 100000 | 2119737650 | 29950 | 29950 | 30000 | 29950 | 291 |
| 525 | 20240604 | 095900 | 2111008350 | 29950 | 30000 | 30000 | 29950 | 231 |
| 526 | 20240604 | 095800 | 2104078650 | 30000 | 29950 | 30000 | 29950 | 30 |
| 527 | 20240604 | 095700 | 2103179000 | 29950 | 30000 | 30000 | 29950 | 507 |
| 528 | 20240604 | 095600 | 2087994250 | 29950 | 30000 | 30050 | 29950 | 1847 |
| 529 | 20240604 | 095500 | 2032585200 | 30000 | 29950 | 30000 | 29950 | 78 |
| 530 | 20240604 | 095400 | 2030248600 | 30000 | 29950 | 30000 | 29950 | 196 |
| 531 | 20240604 | 095300 | 2024376550 | 29950 | 30050 | 30050 | 29950 | 6319 |
| 532 | 20240604 | 095200 | 1834852800 | 30000 | 30050 | 30050 | 30000 | 401 |
| 533 | 20240604 | 095100 | 1822811300 | 30050 | 30000 | 30050 | 30000 | 63 |
| 534 | 20240604 | 095000 | 1820921000 | 30050 | 30000 | 30050 | 30000 | 1029 |
| 535 | 20240604 | 094900 | 1790049700 | 30000 | 30000 | 30050 | 30000 | 1672 |
| 536 | 20240604 | 094800 | 1739882100 | 30000 | 30050 | 30100 | 30000 | 1031 |
| 537 | 20240604 | 094700 | 1708933900 | 30050 | 30050 | 30050 | 30000 | 436 |
| 538 | 20240604 | 094600 | 1695836100 | 30000 | 30050 | 30100 | 30000 | 587 |
| 539 | 20240604 | 094500 | 1678201900 | 30050 | 30050 | 30050 | 30000 | 4468 |
| 540 | 20240604 | 094400 | 1543970850 | 30050 | 30050 | 30100 | 30050 | 25 |
| 541 | 20240604 | 094300 | 1543218850 | 30100 | 30100 | 30100 | 30050 | 51 |
| 542 | 20240604 | 094200 | 1541684250 | 30050 | 30100 | 30100 | 30050 | 1966 |
| 543 | 20240604 | 094100 | 1482507950 | 30100 | 30100 | 30100 | 30100 | 417 |
| 544 | 20240604 | 094000 | 1469956250 | 30150 | 30100 | 30150 | 30100 | 153 |
| 545 | 20240604 | 093900 | 1465347750 | 30100 | 30150 | 30150 | 30100 | 124 |
| 546 | 20240604 | 093800 | 1461614050 | 30150 | 30150 | 30150 | 30100 | 119 |
| 547 | 20240604 | 093700 | 1458028250 | 30100 | 30100 | 30150 | 30100 | 150 |
| 548 | 20240604 | 093600 | 1453513200 | 30050 | 30100 | 30150 | 30050 | 847 |
| 549 | 20240604 | 093500 | 1428025450 | 30100 | 30100 | 30150 | 30100 | 1303 |
| 550 | 20240604 | 093400 | 1388804250 | 30100 | 30100 | 30150 | 30100 | 353 |
| 551 | 20240604 | 093300 | 1378178900 | 30100 | 30050 | 30150 | 30050 | 487 |
| 552 | 20240604 | 093200 | 1363520300 | 30050 | 30100 | 30100 | 30050 | 707 |
| 553 | 20240604 | 093100 | 1342243800 | 30100 | 30100 | 30150 | 30050 | 565 |
| 554 | 20240604 | 093000 | 1325238350 | 30050 | 30050 | 30150 | 30050 | 1983 |
| 555 | 20240604 | 092900 | 1265649000 | 30000 | 30050 | 30050 | 30000 | 193 |
| 556 | 20240604 | 092800 | 1259855050 | 30050 | 30050 | 30150 | 30000 | 5390 |
| 557 | 20240604 | 092700 | 1097931350 | 30100 | 30100 | 30100 | 30050 | 346 |
| 558 | 20240604 | 092600 | 1087524450 | 30100 | 30100 | 30100 | 30050 | 3050 |
| 559 | 20240604 | 092500 | 995765700 | 30150 | 30150 | 30150 | 30100 | 347 |
| 560 | 20240604 | 092400 | 985318750 | 30100 | 30150 | 30200 | 30100 | 993 |
| 561 | 20240604 | 092300 | 955363950 | 30100 | 30100 | 30150 | 30100 | 2417 |
| 562 | 20240604 | 092200 | 882514500 | 30100 | 30150 | 30150 | 30100 | 1805 |
| 563 | 20240604 | 092100 | 828174550 | 30200 | 30100 | 30200 | 30100 | 45 |
| 564 | 20240604 | 092000 | 826819850 | 30100 | 30100 | 30200 | 30100 | 409 |
| 565 | 20240604 | 091900 | 814508250 | 30150 | 30100 | 30200 | 30100 | 290 |
| 566 | 20240604 | 091800 | 805773700 | 30200 | 30150 | 30200 | 30100 | 439 |
| 567 | 20240604 | 091700 | 792537850 | 30150 | 30150 | 30150 | 30100 | 1948 |
| 568 | 20240604 | 091600 | 733813200 | 30150 | 30150 | 30200 | 30150 | 193 |
| 569 | 20240604 | 091500 | 727993350 | 30150 | 30150 | 30200 | 30150 | 116 |
| 570 | 20240604 | 091400 | 724495750 | 30150 | 30200 | 30200 | 30150 | 773 |
| 571 | 20240604 | 091300 | 701159300 | 30200 | 30150 | 30200 | 30100 | 2312 |
| 572 | 20240604 | 091200 | 631440950 | 30200 | 30150 | 30200 | 30150 | 317 |
| 573 | 20240604 | 091100 | 621880350 | 30150 | 30100 | 30150 | 30100 | 1246 |
| 574 | 20240604 | 091000 | 584320600 | 30100 | 30200 | 30200 | 30100 | 2828 |
| 575 | 20240604 | 090900 | 499040800 | 30150 | 30200 | 30250 | 30150 | 1815 |
| 576 | 20240604 | 090800 | 444240450 | 30200 | 30150 | 30250 | 30150 | 90 |
| 577 | 20240604 | 090700 | 441521950 | 30200 | 30250 | 30300 | 30150 | 587 |
| 578 | 20240604 | 090600 | 423797250 | 30200 | 30300 | 30300 | 30150 | 632 |
| 579 | 20240604 | 090500 | 404716750 | 30200 | 30250 | 30300 | 30200 | 2302 |
| 580 | 20240604 | 090400 | 335158150 | 30300 | 30200 | 30300 | 30200 | 1142 |
| 581 | 20240604 | 090300 | 300643350 | 30250 | 30300 | 30300 | 30200 | 540 |
| 582 | 20240604 | 090200 | 284311500 | 30300 | 30200 | 30300 | 30200 | 1119 |
| 583 | 20240604 | 090100 | 250500850 | 30200 | 30200 | 30200 | 30150 | 627 |
| 584 | 20240604 | 090000 | 231571950 | 30300 | 30100 | 30300 | 30100 | 7688 |