31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 192200 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 10266 |
| 3 | 20230613 | 192100 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20230613 | 192000 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20230613 | 191900 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20230613 | 191800 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20230613 | 191700 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20230613 | 191600 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20230613 | 191500 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20230613 | 191400 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20230613 | 191300 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20230613 | 191200 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20230613 | 191100 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20230613 | 191000 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20230613 | 190900 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20230613 | 190800 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20230613 | 190700 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20230613 | 190600 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20230613 | 190500 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20230613 | 190400 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20230613 | 190300 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20230613 | 190200 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20230613 | 190100 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20230613 | 190000 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20230613 | 185900 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20230613 | 185800 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20230613 | 185700 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20230613 | 185600 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20230613 | 185500 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20230613 | 185400 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20230613 | 185300 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20230613 | 185200 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 10266 |
| 33 | 20230613 | 185100 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20230613 | 185000 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20230613 | 184900 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20230613 | 184800 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20230613 | 184700 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20230613 | 184600 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20230613 | 184500 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20230613 | 184400 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20230613 | 184300 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20230613 | 184200 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20230613 | 184100 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20230613 | 184000 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20230613 | 183900 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20230613 | 183800 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20230613 | 183700 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20230613 | 183600 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20230613 | 183500 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20230613 | 183400 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20230613 | 183300 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20230613 | 183200 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20230613 | 183100 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20230613 | 183000 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20230613 | 182900 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20230613 | 182800 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20230613 | 182700 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20230613 | 182600 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20230613 | 182500 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20230613 | 182400 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20230613 | 182300 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20230613 | 182200 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 10266 |
| 63 | 20230613 | 182100 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20230613 | 182000 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20230613 | 181900 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20230613 | 181800 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20230613 | 181700 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20230613 | 181600 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20230613 | 181500 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20230613 | 181400 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20230613 | 181300 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20230613 | 181200 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20230613 | 181100 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20230613 | 181000 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20230613 | 180900 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20230613 | 180800 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20230613 | 180700 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20230613 | 180600 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20230613 | 180500 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20230613 | 180400 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20230613 | 180300 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20230613 | 180200 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20230613 | 180100 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20230613 | 180000 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20230613 | 175900 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20230613 | 175800 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20230613 | 175700 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20230613 | 175600 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20230613 | 175500 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20230613 | 175400 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20230613 | 175300 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20230613 | 175200 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 10266 |
| 93 | 20230613 | 175100 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20230613 | 175000 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20230613 | 174900 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20230613 | 174800 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20230613 | 174700 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20230613 | 174600 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20230613 | 174500 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20230613 | 174400 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20230613 | 174300 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20230613 | 174200 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20230613 | 174100 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20230613 | 174000 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20230613 | 173900 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20230613 | 173800 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20230613 | 173700 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20230613 | 173600 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20230613 | 173500 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20230613 | 173400 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20230613 | 173300 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20230613 | 173200 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20230613 | 173100 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20230613 | 173000 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20230613 | 172900 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20230613 | 172800 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20230613 | 172700 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20230613 | 172600 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20230613 | 172500 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20230613 | 172400 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20230613 | 172300 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20230613 | 172200 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 10266 |
| 123 | 20230613 | 172100 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20230613 | 172000 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20230613 | 171900 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20230613 | 171800 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20230613 | 171700 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20230613 | 171600 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20230613 | 171500 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20230613 | 171400 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20230613 | 171300 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20230613 | 171200 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20230613 | 171100 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20230613 | 171000 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20230613 | 170900 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20230613 | 170800 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20230613 | 170700 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20230613 | 170600 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20230613 | 170500 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20230613 | 170400 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20230613 | 170300 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20230613 | 170200 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20230613 | 170100 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20230613 | 170000 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20230613 | 165900 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20230613 | 165800 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20230613 | 165700 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20230613 | 165600 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20230613 | 165500 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20230613 | 165400 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20230613 | 165300 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20230613 | 165200 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 10266 |
| 153 | 20230613 | 165100 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20230613 | 165000 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20230613 | 164900 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20230613 | 164800 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20230613 | 164700 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20230613 | 164600 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20230613 | 164500 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20230613 | 164400 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20230613 | 164300 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20230613 | 164200 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20230613 | 164100 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20230613 | 164000 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20230613 | 163900 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20230613 | 163800 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20230613 | 163700 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20230613 | 163600 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20230613 | 163500 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20230613 | 163400 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20230613 | 163300 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20230613 | 163200 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20230613 | 163100 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20230613 | 163000 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20230613 | 162900 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20230613 | 162800 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20230613 | 162700 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20230613 | 162600 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20230613 | 162500 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20230613 | 162400 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20230613 | 162300 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20230613 | 162200 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 10266 |
| 183 | 20230613 | 162100 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20230613 | 162000 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20230613 | 161900 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20230613 | 161800 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20230613 | 161700 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20230613 | 161600 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20230613 | 161500 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20230613 | 161400 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20230613 | 161300 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20230613 | 161200 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20230613 | 161100 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20230613 | 161000 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20230613 | 160900 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20230613 | 160800 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20230613 | 160700 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20230613 | 160600 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20230613 | 160500 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20230613 | 160400 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20230613 | 160300 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20230613 | 160200 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20230613 | 160100 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20230613 | 160000 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20230613 | 155900 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20230613 | 155800 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20230613 | 155700 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20230613 | 155600 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20230613 | 155500 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20230613 | 155400 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20230613 | 155300 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20230613 | 155200 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 10266 |
| 213 | 20230613 | 155100 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20230613 | 155000 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20230613 | 154900 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20230613 | 154800 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20230613 | 154700 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20230613 | 154600 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20230613 | 154500 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20230613 | 154400 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20230613 | 154300 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20230613 | 154200 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20230613 | 154100 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20230613 | 154000 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20230613 | 153900 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20230613 | 153800 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20230613 | 153700 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20230613 | 153600 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20230613 | 153500 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20230613 | 153400 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20230613 | 153300 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20230613 | 153200 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20230613 | 153100 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20230613 | 153000 | 8109769410 | 7310 | 7310 | 7310 | 7310 | 10266 |
| 235 | 20230613 | 152900 | 8034724950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20230613 | 152800 | 8034724950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20230613 | 152700 | 8034724950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20230613 | 152600 | 8034724950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20230613 | 152500 | 8034724950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20230613 | 152400 | 8034724950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20230613 | 152300 | 8034724950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20230613 | 152200 | 8034724950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 243 | 20230613 | 152100 | 8034724950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20230613 | 152000 | 8034724950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20230613 | 151900 | 8034724950 | 7350 | 7340 | 7350 | 7310 | 5012 |
| 246 | 20230613 | 151800 | 7998016730 | 7350 | 7350 | 7360 | 7340 | 2520 |
| 247 | 20230613 | 151700 | 7979502650 | 7360 | 7330 | 7360 | 7320 | 4719 |
| 248 | 20230613 | 151600 | 7944860950 | 7330 | 7320 | 7330 | 7310 | 1506 |
| 249 | 20230613 | 151500 | 7933836970 | 7310 | 7310 | 7310 | 7310 | 363 |
| 250 | 20230613 | 151400 | 7931183440 | 7320 | 7310 | 7320 | 7310 | 217 |
| 251 | 20230613 | 151300 | 7929596260 | 7310 | 7310 | 7310 | 7310 | 233 |
| 252 | 20230613 | 151200 | 7927893030 | 7300 | 7300 | 7300 | 7300 | 1955 |
| 253 | 20230613 | 151100 | 7913621530 | 7300 | 7310 | 7310 | 7300 | 10504 |
| 254 | 20230613 | 151000 | 7836941330 | 7300 | 7310 | 7310 | 7300 | 1646 |
| 255 | 20230613 | 150900 | 7824924520 | 7310 | 7310 | 7310 | 7310 | 2990 |
| 256 | 20230613 | 150800 | 7803067620 | 7310 | 7310 | 7310 | 7310 | 873 |
| 257 | 20230613 | 150700 | 7796685990 | 7310 | 7320 | 7320 | 7310 | 2999 |
| 258 | 20230613 | 150600 | 7774760150 | 7320 | 7320 | 7320 | 7310 | 1440 |
| 259 | 20230613 | 150500 | 7764221160 | 7320 | 7310 | 7320 | 7310 | 4966 |
| 260 | 20230613 | 150400 | 7727912410 | 7320 | 7320 | 7320 | 7310 | 210 |
| 261 | 20230613 | 150300 | 7726375310 | 7320 | 7330 | 7330 | 7310 | 2221 |
| 262 | 20230613 | 150200 | 7710128480 | 7320 | 7330 | 7330 | 7320 | 1368 |
| 263 | 20230613 | 150100 | 7700105040 | 7330 | 7340 | 7340 | 7330 | 158 |
| 264 | 20230613 | 150000 | 7698946220 | 7340 | 7330 | 7340 | 7330 | 641 |
| 265 | 20230613 | 145900 | 7694247080 | 7330 | 7330 | 7330 | 7330 | 1080 |
| 266 | 20230613 | 145800 | 7686330680 | 7330 | 7320 | 7330 | 7320 | 3047 |
| 267 | 20230613 | 145700 | 7664020870 | 7330 | 7320 | 7330 | 7320 | 3985 |
| 268 | 20230613 | 145600 | 7634846900 | 7330 | 7330 | 7330 | 7320 | 6783 |
| 269 | 20230613 | 145500 | 7585186660 | 7330 | 7330 | 7330 | 7330 | 5007 |
| 270 | 20230613 | 145400 | 7548485350 | 7330 | 7340 | 7340 | 7330 | 2617 |
| 271 | 20230613 | 145300 | 7529284570 | 7350 | 7350 | 7350 | 7350 | 596 |
| 272 | 20230613 | 145200 | 7524903970 | 7360 | 7350 | 7360 | 7340 | 2722 |
| 273 | 20230613 | 145100 | 7504911090 | 7360 | 7350 | 7360 | 7350 | 382 |
| 274 | 20230613 | 145000 | 7502100570 | 7350 | 7350 | 7360 | 7350 | 496 |
| 275 | 20230613 | 144900 | 7498454300 | 7360 | 7350 | 7360 | 7350 | 603 |
| 276 | 20230613 | 144800 | 7494022200 | 7350 | 7350 | 7350 | 7350 | 823 |
| 277 | 20230613 | 144700 | 7487973150 | 7340 | 7340 | 7350 | 7340 | 550 |
| 278 | 20230613 | 144600 | 7483935650 | 7340 | 7350 | 7350 | 7340 | 2120 |
| 279 | 20230613 | 144500 | 7468359450 | 7360 | 7350 | 7360 | 7350 | 624 |
| 280 | 20230613 | 144400 | 7463772550 | 7360 | 7360 | 7360 | 7350 | 645 |
| 281 | 20230613 | 144300 | 7459028190 | 7350 | 7360 | 7360 | 7350 | 2305 |
| 282 | 20230613 | 144200 | 7442075810 | 7370 | 7370 | 7370 | 7370 | 2398 |
| 283 | 20230613 | 144100 | 7424402550 | 7370 | 7360 | 7370 | 7360 | 243 |
| 284 | 20230613 | 144000 | 7422613690 | 7360 | 7360 | 7360 | 7360 | 558 |
| 285 | 20230613 | 143900 | 7418506810 | 7360 | 7360 | 7360 | 7360 | 289 |
| 286 | 20230613 | 143800 | 7416379770 | 7360 | 7360 | 7360 | 7350 | 236 |
| 287 | 20230613 | 143700 | 7414644850 | 7380 | 7380 | 7380 | 7380 | 202 |
| 288 | 20230613 | 143600 | 7413154090 | 7380 | 7370 | 7380 | 7370 | 1000 |
| 289 | 20230613 | 143500 | 7405776600 | 7350 | 7360 | 7360 | 7350 | 800 |
| 290 | 20230613 | 143400 | 7399893480 | 7360 | 7370 | 7370 | 7360 | 769 |
| 291 | 20230613 | 143300 | 7394233610 | 7360 | 7360 | 7360 | 7360 | 444 |
| 292 | 20230613 | 143200 | 7390965770 | 7360 | 7370 | 7370 | 7360 | 1401 |
| 293 | 20230613 | 143100 | 7380654110 | 7370 | 7370 | 7370 | 7370 | 100 |
| 294 | 20230613 | 143000 | 7379917110 | 7370 | 7360 | 7370 | 7360 | 421 |
| 295 | 20230613 | 142900 | 7376815550 | 7360 | 7360 | 7360 | 7360 | 432 |
| 296 | 20230613 | 142800 | 7373636030 | 7360 | 7370 | 7370 | 7360 | 649 |
| 297 | 20230613 | 142700 | 7368853500 | 7370 | 7380 | 7380 | 7370 | 292 |
| 298 | 20230613 | 142600 | 7366701240 | 7380 | 7380 | 7380 | 7380 | 174 |
| 299 | 20230613 | 142500 | 7365417120 | 7380 | 7380 | 7380 | 7380 | 104 |
| 300 | 20230613 | 142400 | 7364649600 | 7400 | 7400 | 7400 | 7400 | 487 |
| 301 | 20230613 | 142300 | 7361045800 | 7400 | 7360 | 7400 | 7360 | 10488 |
| 302 | 20230613 | 142200 | 7283590870 | 7360 | 7350 | 7360 | 7350 | 364 |
| 303 | 20230613 | 142100 | 7280913080 | 7360 | 7360 | 7360 | 7350 | 523 |
| 304 | 20230613 | 142000 | 7277065140 | 7360 | 7350 | 7360 | 7350 | 3555 |
| 305 | 20230613 | 141900 | 7250909490 | 7350 | 7350 | 7350 | 7350 | 120 |
| 306 | 20230613 | 141800 | 7250027490 | 7350 | 7340 | 7350 | 7340 | 2067 |
| 307 | 20230613 | 141700 | 7234841040 | 7340 | 7350 | 7350 | 7330 | 8172 |
| 308 | 20230613 | 141600 | 7174856250 | 7350 | 7350 | 7350 | 7350 | 1052 |
| 309 | 20230613 | 141500 | 7167124050 | 7360 | 7350 | 7360 | 7350 | 12 |
| 310 | 20230613 | 141400 | 7167035780 | 7350 | 7360 | 7380 | 7350 | 1180 |
| 311 | 20230613 | 141300 | 7158360560 | 7360 | 7350 | 7360 | 7350 | 63 |
| 312 | 20230613 | 141200 | 7157896930 | 7350 | 7360 | 7360 | 7350 | 956 |
| 313 | 20230613 | 141100 | 7150867810 | 7360 | 7370 | 7370 | 7360 | 2671 |
| 314 | 20230613 | 141000 | 7131208130 | 7370 | 7370 | 7370 | 7360 | 3672 |
| 315 | 20230613 | 140900 | 7104160890 | 7370 | 7370 | 7380 | 7370 | 630 |
| 316 | 20230613 | 140800 | 7099517690 | 7370 | 7370 | 7370 | 7370 | 34 |
| 317 | 20230613 | 140700 | 7099267110 | 7370 | 7370 | 7370 | 7370 | 104 |
| 318 | 20230613 | 140600 | 7098500630 | 7360 | 7360 | 7360 | 7360 | 532 |
| 319 | 20230613 | 140500 | 7094585110 | 7360 | 7370 | 7370 | 7360 | 3066 |
| 320 | 20230613 | 140400 | 7072019240 | 7370 | 7370 | 7370 | 7370 | 1625 |
| 321 | 20230613 | 140300 | 7060042990 | 7370 | 7390 | 7390 | 7370 | 1133 |
| 322 | 20230613 | 140200 | 7051681480 | 7390 | 7380 | 7390 | 7380 | 1640 |
| 323 | 20230613 | 140100 | 7039575780 | 7380 | 7380 | 7380 | 7380 | 2610 |
| 324 | 20230613 | 140000 | 7020313980 | 7380 | 7380 | 7380 | 7380 | 58 |
| 325 | 20230613 | 135900 | 7019885940 | 7370 | 7380 | 7380 | 7370 | 3181 |
| 326 | 20230613 | 135800 | 6996440160 | 7380 | 7380 | 7380 | 7380 | 147 |
| 327 | 20230613 | 135700 | 6995355300 | 7380 | 7380 | 7380 | 7380 | 161 |
| 328 | 20230613 | 135600 | 6994167120 | 7380 | 7380 | 7390 | 7380 | 482 |
| 329 | 20230613 | 135500 | 6990607960 | 7380 | 7380 | 7380 | 7380 | 1488 |
| 330 | 20230613 | 135400 | 6979626520 | 7390 | 7390 | 7390 | 7390 | 3933 |
| 331 | 20230613 | 135300 | 6950561650 | 7390 | 7400 | 7400 | 7390 | 123 |
| 332 | 20230613 | 135200 | 6949651740 | 7400 | 7410 | 7410 | 7400 | 91 |
| 333 | 20230613 | 135100 | 6948978240 | 7410 | 7400 | 7410 | 7400 | 663 |
| 334 | 20230613 | 135000 | 6944071540 | 7400 | 7400 | 7400 | 7400 | 211 |
| 335 | 20230613 | 134900 | 6942510140 | 7400 | 7400 | 7410 | 7400 | 1363 |
| 336 | 20230613 | 134800 | 6932423740 | 7400 | 7400 | 7400 | 7400 | 100 |
| 337 | 20230613 | 134700 | 6931683740 | 7410 | 7400 | 7410 | 7400 | 24 |
| 338 | 20230613 | 134600 | 6931506130 | 7400 | 7410 | 7410 | 7400 | 235 |
| 339 | 20230613 | 134500 | 6929765350 | 7410 | 7410 | 7410 | 7400 | 797 |
| 340 | 20230613 | 134400 | 6923866630 | 7410 | 7410 | 7410 | 7410 | 264 |
| 341 | 20230613 | 134300 | 6921910390 | 7410 | 7400 | 7410 | 7400 | 3974 |
| 342 | 20230613 | 134200 | 6892488420 | 7390 | 7390 | 7400 | 7390 | 80 |
| 343 | 20230613 | 134100 | 6891896690 | 7400 | 7390 | 7400 | 7380 | 314 |
| 344 | 20230613 | 134000 | 6889575290 | 7390 | 7390 | 7390 | 7380 | 625 |
| 345 | 20230613 | 133900 | 6884958540 | 7390 | 7380 | 7390 | 7380 | 2194 |
| 346 | 20230613 | 133800 | 6868762150 | 7380 | 7390 | 7390 | 7380 | 43 |
| 347 | 20230613 | 133700 | 6868444670 | 7390 | 7390 | 7390 | 7390 | 118 |
| 348 | 20230613 | 133600 | 6867572650 | 7390 | 7380 | 7390 | 7380 | 531 |
| 349 | 20230613 | 133500 | 6863653860 | 7380 | 7390 | 7390 | 7380 | 46 |
| 350 | 20230613 | 133400 | 6863314220 | 7390 | 7380 | 7390 | 7380 | 77 |
| 351 | 20230613 | 133300 | 6862745240 | 7380 | 7380 | 7380 | 7380 | 210 |
| 352 | 20230613 | 133200 | 6861195440 | 7390 | 7380 | 7390 | 7380 | 1855 |
| 353 | 20230613 | 133100 | 6847505510 | 7380 | 7380 | 7380 | 7380 | 525 |
| 354 | 20230613 | 133000 | 6843631010 | 7380 | 7380 | 7380 | 7380 | 2 |
| 355 | 20230613 | 132900 | 6843616250 | 7390 | 7390 | 7390 | 7390 | 120 |
| 356 | 20230613 | 132800 | 6842729450 | 7390 | 7390 | 7400 | 7390 | 1345 |
| 357 | 20230613 | 132700 | 6832789890 | 7390 | 7410 | 7410 | 7390 | 2216 |
| 358 | 20230613 | 132600 | 6816391590 | 7400 | 7390 | 7400 | 7390 | 1954 |
| 359 | 20230613 | 132500 | 6801934190 | 7390 | 7390 | 7390 | 7390 | 22 |
| 360 | 20230613 | 132400 | 6801771610 | 7400 | 7390 | 7400 | 7390 | 1305 |
| 361 | 20230613 | 132300 | 6792126050 | 7390 | 7400 | 7400 | 7390 | 82 |
| 362 | 20230613 | 132200 | 6791519260 | 7400 | 7400 | 7400 | 7400 | 458 |
| 363 | 20230613 | 132100 | 6788130060 | 7410 | 7390 | 7410 | 7390 | 1170 |
| 364 | 20230613 | 132000 | 6779464590 | 7390 | 7400 | 7400 | 7390 | 257 |
| 365 | 20230613 | 131900 | 6777565290 | 7400 | 7390 | 7400 | 7390 | 1452 |
| 366 | 20230613 | 131800 | 6766822730 | 7390 | 7380 | 7390 | 7380 | 367 |
| 367 | 20230613 | 131700 | 6764111900 | 7380 | 7370 | 7380 | 7370 | 731 |
| 368 | 20230613 | 131600 | 6758718420 | 7380 | 7380 | 7380 | 7380 | 522 |
| 369 | 20230613 | 131500 | 6754866060 | 7380 | 7380 | 7380 | 7380 | 1 |
| 370 | 20230613 | 131400 | 6754858680 | 7380 | 7370 | 7380 | 7370 | 6 |
| 371 | 20230613 | 131300 | 6754814450 | 7370 | 7360 | 7370 | 7360 | 208 |
| 372 | 20230613 | 131200 | 6753282700 | 7360 | 7360 | 7360 | 7360 | 203 |
| 373 | 20230613 | 131100 | 6751788620 | 7360 | 7350 | 7360 | 7350 | 610 |
| 374 | 20230613 | 131000 | 6747302720 | 7350 | 7350 | 7360 | 7350 | 3526 |
| 375 | 20230613 | 130900 | 6721383620 | 7350 | 7360 | 7360 | 7350 | 4688 |
| 376 | 20230613 | 130800 | 6686881970 | 7370 | 7360 | 7370 | 7360 | 2634 |
| 377 | 20230613 | 130700 | 6667485720 | 7370 | 7370 | 7390 | 7370 | 3420 |
| 378 | 20230613 | 130600 | 6642279240 | 7380 | 7390 | 7400 | 7380 | 2769 |
| 379 | 20230613 | 130500 | 6621842980 | 7380 | 7390 | 7390 | 7380 | 322 |
| 380 | 20230613 | 130400 | 6619463940 | 7390 | 7380 | 7390 | 7380 | 1232 |
| 381 | 20230613 | 130300 | 6610361450 | 7380 | 7380 | 7380 | 7380 | 57 |
| 382 | 20230613 | 130200 | 6609940790 | 7390 | 7380 | 7390 | 7380 | 353 |
| 383 | 20230613 | 130100 | 6607334400 | 7380 | 7400 | 7400 | 7380 | 994 |
| 384 | 20230613 | 130000 | 6599992210 | 7410 | 7390 | 7410 | 7390 | 444 |
| 385 | 20230613 | 125900 | 6596706920 | 7390 | 7410 | 7410 | 7390 | 43 |
| 386 | 20230613 | 125800 | 6596388830 | 7400 | 7400 | 7400 | 7400 | 828 |
| 387 | 20230613 | 125700 | 6590261630 | 7410 | 7400 | 7410 | 7390 | 213 |
| 388 | 20230613 | 125600 | 6588684270 | 7400 | 7400 | 7400 | 7390 | 534 |
| 389 | 20230613 | 125500 | 6584733640 | 7400 | 7400 | 7400 | 7390 | 745 |
| 390 | 20230613 | 125400 | 6579224040 | 7400 | 7380 | 7400 | 7380 | 453 |
| 391 | 20230613 | 125300 | 6575876490 | 7390 | 7380 | 7390 | 7380 | 589 |
| 392 | 20230613 | 125200 | 6571529350 | 7380 | 7380 | 7390 | 7380 | 71 |
| 393 | 20230613 | 125100 | 6571005170 | 7390 | 7390 | 7400 | 7380 | 990 |
| 394 | 20230613 | 125000 | 6563689500 | 7400 | 7400 | 7400 | 7400 | 251 |
| 395 | 20230613 | 124900 | 6561832100 | 7400 | 7390 | 7400 | 7390 | 8 |
| 396 | 20230613 | 124800 | 6561772970 | 7400 | 7390 | 7400 | 7390 | 18 |
| 397 | 20230613 | 124700 | 6561639820 | 7390 | 7390 | 7400 | 7390 | 49 |
| 398 | 20230613 | 124600 | 6561277700 | 7390 | 7390 | 7390 | 7390 | 80 |
| 399 | 20230613 | 124500 | 6560686500 | 7400 | 7390 | 7400 | 7390 | 78 |
| 400 | 20230613 | 124400 | 6560110070 | 7390 | 7400 | 7400 | 7390 | 2107 |
| 401 | 20230613 | 124300 | 6544533800 | 7400 | 7400 | 7400 | 7400 | 12 |
| 402 | 20230613 | 124200 | 6544445000 | 7410 | 7410 | 7420 | 7410 | 2784 |
| 403 | 20230613 | 124100 | 6523793040 | 7420 | 7400 | 7420 | 7400 | 178 |
| 404 | 20230613 | 124000 | 6522475280 | 7400 | 7420 | 7430 | 7400 | 2715 |
| 405 | 20230613 | 123900 | 6502354080 | 7410 | 7420 | 7420 | 7410 | 252 |
| 406 | 20230613 | 123800 | 6500485560 | 7420 | 7430 | 7430 | 7420 | 1590 |
| 407 | 20230613 | 123700 | 6488672290 | 7420 | 7420 | 7420 | 7420 | 260 |
| 408 | 20230613 | 123600 | 6486743090 | 7420 | 7420 | 7420 | 7420 | 162 |
| 409 | 20230613 | 123500 | 6485541050 | 7420 | 7410 | 7420 | 7410 | 210 |
| 410 | 20230613 | 123400 | 6483982900 | 7420 | 7410 | 7420 | 7400 | 1089 |
| 411 | 20230613 | 123300 | 6475914120 | 7410 | 7410 | 7410 | 7400 | 564 |
| 412 | 20230613 | 123200 | 6471739790 | 7410 | 7400 | 7410 | 7400 | 147 |
| 413 | 20230613 | 123100 | 6470650770 | 7410 | 7400 | 7410 | 7390 | 786 |
| 414 | 20230613 | 123000 | 6464842030 | 7400 | 7390 | 7400 | 7390 | 502 |
| 415 | 20230613 | 122900 | 6461127240 | 7400 | 7400 | 7400 | 7400 | 1 |
| 416 | 20230613 | 122800 | 6461119840 | 7390 | 7390 | 7390 | 7390 | 28 |
| 417 | 20230613 | 122700 | 6460912920 | 7400 | 7400 | 7400 | 7400 | 196 |
| 418 | 20230613 | 122600 | 6459462520 | 7400 | 7390 | 7400 | 7390 | 2268 |
| 419 | 20230613 | 122500 | 6442688680 | 7390 | 7390 | 7390 | 7390 | 20 |
| 420 | 20230613 | 122400 | 6442540880 | 7390 | 7390 | 7390 | 7380 | 166 |
| 421 | 20230613 | 122300 | 6441315770 | 7390 | 7390 | 7390 | 7380 | 1008 |
| 422 | 20230613 | 122200 | 6433867540 | 7390 | 7400 | 7400 | 7390 | 806 |
| 423 | 20230613 | 122100 | 6427911150 | 7400 | 7390 | 7400 | 7390 | 190 |
| 424 | 20230613 | 122000 | 6426507030 | 7390 | 7390 | 7390 | 7390 | 558 |
| 425 | 20230613 | 121900 | 6422383410 | 7390 | 7400 | 7400 | 7390 | 463 |
| 426 | 20230613 | 121800 | 6418961830 | 7390 | 7390 | 7390 | 7390 | 859 |
| 427 | 20230613 | 121700 | 6412613820 | 7390 | 7400 | 7400 | 7390 | 204 |
| 428 | 20230613 | 121600 | 6411106240 | 7400 | 7400 | 7400 | 7390 | 6 |
| 429 | 20230613 | 121500 | 6411061850 | 7400 | 7400 | 7400 | 7400 | 593 |
| 430 | 20230613 | 121400 | 6406673650 | 7380 | 7380 | 7400 | 7380 | 58 |
| 431 | 20230613 | 121300 | 6406245450 | 7380 | 7390 | 7390 | 7380 | 972 |
| 432 | 20230613 | 121200 | 6399071090 | 7390 | 7390 | 7390 | 7380 | 3253 |
| 433 | 20230613 | 121100 | 6375039990 | 7400 | 7400 | 7400 | 7390 | 1045 |
| 434 | 20230613 | 121000 | 6367316950 | 7400 | 7400 | 7400 | 7400 | 504 |
| 435 | 20230613 | 120900 | 6363587350 | 7400 | 7400 | 7400 | 7400 | 39 |
| 436 | 20230613 | 120800 | 6363298750 | 7390 | 7400 | 7400 | 7390 | 649 |
| 437 | 20230613 | 120700 | 6358502090 | 7400 | 7410 | 7410 | 7390 | 1113 |
| 438 | 20230613 | 120600 | 6350268420 | 7410 | 7400 | 7410 | 7400 | 283 |
| 439 | 20230613 | 120500 | 6348174210 | 7400 | 7400 | 7400 | 7400 | 268 |
| 440 | 20230613 | 120400 | 6346191010 | 7400 | 7400 | 7400 | 7400 | 4883 |
| 441 | 20230613 | 120300 | 6310056810 | 7400 | 7410 | 7410 | 7400 | 4454 |
| 442 | 20230613 | 120200 | 6277097180 | 7410 | 7410 | 7410 | 7410 | 2185 |
| 443 | 20230613 | 120100 | 6260906330 | 7410 | 7410 | 7420 | 7410 | 2672 |
| 444 | 20230613 | 120000 | 6241106750 | 7420 | 7420 | 7420 | 7410 | 1006 |
| 445 | 20230613 | 115900 | 6233652230 | 7410 | 7420 | 7420 | 7410 | 132 |
| 446 | 20230613 | 115800 | 6232673790 | 7410 | 7420 | 7430 | 7410 | 756 |
| 447 | 20230613 | 115700 | 6227064270 | 7420 | 7420 | 7420 | 7420 | 9642 |
| 448 | 20230613 | 115600 | 6155520630 | 7420 | 7420 | 7430 | 7420 | 930 |
| 449 | 20230613 | 115500 | 6148619330 | 7420 | 7420 | 7420 | 7420 | 377 |
| 450 | 20230613 | 115400 | 6145821990 | 7420 | 7430 | 7430 | 7420 | 106 |
| 451 | 20230613 | 115300 | 6145034420 | 7430 | 7430 | 7430 | 7430 | 351 |
| 452 | 20230613 | 115200 | 6142426490 | 7430 | 7420 | 7430 | 7420 | 303 |
| 453 | 20230613 | 115100 | 6140176880 | 7420 | 7420 | 7420 | 7420 | 2205 |
| 454 | 20230613 | 115000 | 6123815780 | 7430 | 7420 | 7430 | 7410 | 1591 |
| 455 | 20230613 | 114900 | 6112021500 | 7420 | 7430 | 7430 | 7420 | 1180 |
| 456 | 20230613 | 114800 | 6103265890 | 7420 | 7430 | 7430 | 7420 | 309 |
| 457 | 20230613 | 114700 | 6100972910 | 7420 | 7430 | 7430 | 7420 | 811 |
| 458 | 20230613 | 114600 | 6094954220 | 7430 | 7430 | 7430 | 7420 | 692 |
| 459 | 20230613 | 114500 | 6089812670 | 7430 | 7420 | 7430 | 7420 | 62 |
| 460 | 20230613 | 114400 | 6089352580 | 7440 | 7420 | 7440 | 7420 | 3165 |
| 461 | 20230613 | 114300 | 6065854230 | 7430 | 7440 | 7440 | 7420 | 2506 |
| 462 | 20230613 | 114200 | 6047244330 | 7430 | 7430 | 7440 | 7430 | 1031 |
| 463 | 20230613 | 114100 | 6039582960 | 7430 | 7430 | 7440 | 7430 | 446 |
| 464 | 20230613 | 114000 | 6036269170 | 7430 | 7430 | 7440 | 7430 | 305 |
| 465 | 20230613 | 113900 | 6034003010 | 7430 | 7430 | 7440 | 7430 | 1131 |
| 466 | 20230613 | 113800 | 6025599480 | 7430 | 7430 | 7430 | 7420 | 3256 |
| 467 | 20230613 | 113700 | 6001432710 | 7420 | 7430 | 7440 | 7420 | 1156 |
| 468 | 20230613 | 113600 | 5992844040 | 7440 | 7440 | 7440 | 7430 | 932 |
| 469 | 20230613 | 113500 | 5985915180 | 7440 | 7430 | 7450 | 7430 | 1707 |
| 470 | 20230613 | 113400 | 5973231590 | 7430 | 7460 | 7460 | 7430 | 3703 |
| 471 | 20230613 | 113300 | 5945678520 | 7460 | 7460 | 7460 | 7460 | 11 |
| 472 | 20230613 | 113200 | 5945596460 | 7470 | 7450 | 7470 | 7450 | 3194 |
| 473 | 20230613 | 113100 | 5921773180 | 7460 | 7440 | 7460 | 7440 | 259 |
| 474 | 20230613 | 113000 | 5919841140 | 7440 | 7460 | 7460 | 7440 | 1933 |
| 475 | 20230613 | 112900 | 5905448310 | 7450 | 7460 | 7460 | 7450 | 315 |
| 476 | 20230613 | 112800 | 5903101520 | 7450 | 7450 | 7460 | 7450 | 958 |
| 477 | 20230613 | 112700 | 5895958060 | 7450 | 7460 | 7460 | 7450 | 1483 |
| 478 | 20230613 | 112600 | 5884899440 | 7450 | 7450 | 7450 | 7450 | 173 |
| 479 | 20230613 | 112500 | 5883610590 | 7450 | 7450 | 7450 | 7450 | 1999 |
| 480 | 20230613 | 112400 | 5868718040 | 7450 | 7450 | 7470 | 7450 | 515 |
| 481 | 20230613 | 112300 | 5864875270 | 7470 | 7450 | 7470 | 7450 | 649 |
| 482 | 20230613 | 112200 | 5860033590 | 7450 | 7450 | 7460 | 7440 | 6182 |
| 483 | 20230613 | 112100 | 5813963950 | 7440 | 7450 | 7450 | 7440 | 197 |
| 484 | 20230613 | 112000 | 5812498130 | 7450 | 7450 | 7450 | 7450 | 557 |
| 485 | 20230613 | 111900 | 5808348480 | 7450 | 7450 | 7450 | 7440 | 1808 |
| 486 | 20230613 | 111800 | 5794883020 | 7450 | 7440 | 7460 | 7440 | 697 |
| 487 | 20230613 | 111700 | 5789689430 | 7450 | 7450 | 7450 | 7440 | 2601 |
| 488 | 20230613 | 111600 | 5770324090 | 7440 | 7440 | 7440 | 7440 | 205 |
| 489 | 20230613 | 111500 | 5768798890 | 7450 | 7450 | 7450 | 7450 | 1488 |
| 490 | 20230613 | 111400 | 5757713290 | 7450 | 7460 | 7460 | 7450 | 767 |
| 491 | 20230613 | 111300 | 5751994120 | 7460 | 7450 | 7460 | 7450 | 2945 |
| 492 | 20230613 | 111200 | 5730053860 | 7450 | 7450 | 7460 | 7450 | 157 |
| 493 | 20230613 | 111100 | 5728883810 | 7460 | 7460 | 7460 | 7450 | 1029 |
| 494 | 20230613 | 111000 | 5721208760 | 7450 | 7440 | 7460 | 7440 | 3456 |
| 495 | 20230613 | 110900 | 5695471250 | 7430 | 7430 | 7430 | 7430 | 414 |
| 496 | 20230613 | 110800 | 5692395230 | 7440 | 7440 | 7450 | 7430 | 512 |
| 497 | 20230613 | 110700 | 5688587180 | 7440 | 7450 | 7450 | 7430 | 1143 |
| 498 | 20230613 | 110600 | 5680082090 | 7450 | 7450 | 7450 | 7450 | 502 |
| 499 | 20230613 | 110500 | 5676342190 | 7450 | 7440 | 7450 | 7430 | 1042 |
| 500 | 20230613 | 110400 | 5668592730 | 7440 | 7430 | 7450 | 7430 | 5124 |
| 501 | 20230613 | 110300 | 5630483850 | 7430 | 7430 | 7440 | 7430 | 3677 |
| 502 | 20230613 | 110200 | 5603163540 | 7430 | 7430 | 7440 | 7430 | 1735 |
| 503 | 20230613 | 110100 | 5590268580 | 7440 | 7440 | 7440 | 7430 | 263 |
| 504 | 20230613 | 110000 | 5588311940 | 7440 | 7440 | 7440 | 7440 | 368 |
| 505 | 20230613 | 105900 | 5585574020 | 7440 | 7440 | 7450 | 7440 | 1090 |
| 506 | 20230613 | 105800 | 5577464310 | 7430 | 7430 | 7430 | 7420 | 3595 |
| 507 | 20230613 | 105700 | 5550765480 | 7430 | 7440 | 7440 | 7430 | 2176 |
| 508 | 20230613 | 105600 | 5534594770 | 7420 | 7440 | 7450 | 7420 | 2442 |
| 509 | 20230613 | 105500 | 5516463760 | 7440 | 7450 | 7450 | 7430 | 5330 |
| 510 | 20230613 | 105400 | 5476810910 | 7450 | 7440 | 7450 | 7440 | 1040 |
| 511 | 20230613 | 105300 | 5469065420 | 7440 | 7450 | 7460 | 7420 | 9168 |
| 512 | 20230613 | 105200 | 5400899290 | 7450 | 7470 | 7470 | 7450 | 1276 |
| 513 | 20230613 | 105100 | 5391380430 | 7470 | 7450 | 7470 | 7450 | 2410 |
| 514 | 20230613 | 105000 | 5373396900 | 7450 | 7460 | 7470 | 7440 | 5059 |
| 515 | 20230613 | 104900 | 5335689530 | 7460 | 7450 | 7470 | 7450 | 2614 |
| 516 | 20230613 | 104800 | 5316194220 | 7460 | 7470 | 7480 | 7450 | 4205 |
| 517 | 20230613 | 104700 | 5284818870 | 7480 | 7460 | 7490 | 7460 | 2270 |
| 518 | 20230613 | 104600 | 5267839630 | 7460 | 7470 | 7490 | 7450 | 6402 |
| 519 | 20230613 | 104500 | 5219967260 | 7480 | 7500 | 7500 | 7480 | 26596 |
| 520 | 20230613 | 104400 | 5020740540 | 7500 | 7490 | 7500 | 7480 | 27715 |
| 521 | 20230613 | 104300 | 4813081260 | 7490 | 7480 | 7490 | 7450 | 15959 |
| 522 | 20230613 | 104200 | 4693591970 | 7480 | 7440 | 7480 | 7440 | 40568 |
| 523 | 20230613 | 104100 | 4391390530 | 7430 | 7430 | 7430 | 7420 | 2945 |
| 524 | 20230613 | 104000 | 4369509230 | 7430 | 7430 | 7440 | 7430 | 4955 |
| 525 | 20230613 | 103900 | 4332692900 | 7430 | 7440 | 7440 | 7430 | 2763 |
| 526 | 20230613 | 103800 | 4312158520 | 7440 | 7430 | 7440 | 7420 | 2696 |
| 527 | 20230613 | 103700 | 4292133330 | 7430 | 7440 | 7440 | 7420 | 3278 |
| 528 | 20230613 | 103600 | 4267778160 | 7440 | 7420 | 7440 | 7420 | 571 |
| 529 | 20230613 | 103500 | 4263536280 | 7430 | 7430 | 7430 | 7430 | 2041 |
| 530 | 20230613 | 103400 | 4248371650 | 7430 | 7430 | 7440 | 7430 | 1590 |
| 531 | 20230613 | 103300 | 4236553570 | 7430 | 7430 | 7440 | 7430 | 1942 |
| 532 | 20230613 | 103200 | 4222112800 | 7440 | 7430 | 7450 | 7430 | 20233 |
| 533 | 20230613 | 103100 | 4071604430 | 7430 | 7430 | 7430 | 7430 | 2729 |
| 534 | 20230613 | 103000 | 4051327960 | 7430 | 7430 | 7430 | 7430 | 1601 |
| 535 | 20230613 | 102900 | 4039432530 | 7430 | 7430 | 7440 | 7420 | 4608 |
| 536 | 20230613 | 102800 | 4005205990 | 7430 | 7430 | 7440 | 7430 | 3793 |
| 537 | 20230613 | 102700 | 3977020020 | 7430 | 7440 | 7440 | 7430 | 2594 |
| 538 | 20230613 | 102600 | 3957729700 | 7430 | 7420 | 7430 | 7400 | 5251 |
| 539 | 20230613 | 102500 | 3918748240 | 7410 | 7430 | 7440 | 7410 | 2077 |
| 540 | 20230613 | 102400 | 3903332730 | 7430 | 7440 | 7440 | 7420 | 9490 |
| 541 | 20230613 | 102300 | 3832831860 | 7430 | 7440 | 7440 | 7420 | 7776 |
| 542 | 20230613 | 102200 | 3775058520 | 7440 | 7400 | 7440 | 7400 | 21907 |
| 543 | 20230613 | 102100 | 3612558690 | 7400 | 7390 | 7400 | 7390 | 1519 |
| 544 | 20230613 | 102000 | 3601328160 | 7390 | 7400 | 7400 | 7390 | 3809 |
| 545 | 20230613 | 101900 | 3573158590 | 7400 | 7400 | 7400 | 7390 | 3014 |
| 546 | 20230613 | 101800 | 3550856860 | 7400 | 7390 | 7400 | 7390 | 3868 |
| 547 | 20230613 | 101700 | 3522272320 | 7390 | 7370 | 7390 | 7370 | 577 |
| 548 | 20230613 | 101600 | 3518014500 | 7370 | 7370 | 7390 | 7360 | 2095 |
| 549 | 20230613 | 101500 | 3502553640 | 7360 | 7380 | 7380 | 7360 | 1769 |
| 550 | 20230613 | 101400 | 3489506300 | 7390 | 7390 | 7390 | 7380 | 3080 |
| 551 | 20230613 | 101300 | 3466754810 | 7390 | 7390 | 7390 | 7370 | 3974 |
| 552 | 20230613 | 101200 | 3437422640 | 7380 | 7390 | 7390 | 7380 | 2093 |
| 553 | 20230613 | 101100 | 3421970700 | 7390 | 7380 | 7390 | 7380 | 3481 |
| 554 | 20230613 | 101000 | 3396264210 | 7380 | 7380 | 7380 | 7370 | 2090 |
| 555 | 20230613 | 100900 | 3380846440 | 7380 | 7370 | 7380 | 7370 | 1492 |
| 556 | 20230613 | 100800 | 3369848930 | 7370 | 7370 | 7370 | 7360 | 847 |
| 557 | 20230613 | 100700 | 3363608770 | 7370 | 7360 | 7370 | 7360 | 1342 |
| 558 | 20230613 | 100600 | 3353727230 | 7360 | 7360 | 7360 | 7350 | 256 |
| 559 | 20230613 | 100500 | 3351844470 | 7360 | 7370 | 7370 | 7360 | 777 |
| 560 | 20230613 | 100400 | 3346124550 | 7370 | 7370 | 7370 | 7360 | 3527 |
| 561 | 20230613 | 100300 | 3320158910 | 7370 | 7360 | 7370 | 7360 | 1092 |
| 562 | 20230613 | 100200 | 3312112270 | 7370 | 7370 | 7370 | 7360 | 2135 |
| 563 | 20230613 | 100100 | 3296388210 | 7370 | 7350 | 7370 | 7350 | 3091 |
| 564 | 20230613 | 100000 | 3273641640 | 7360 | 7360 | 7360 | 7350 | 378 |
| 565 | 20230613 | 095900 | 3270861060 | 7360 | 7340 | 7360 | 7340 | 2628 |
| 566 | 20230613 | 095800 | 3251545200 | 7340 | 7350 | 7350 | 7340 | 409 |
| 567 | 20230613 | 095700 | 3248539220 | 7350 | 7340 | 7350 | 7340 | 2679 |
| 568 | 20230613 | 095600 | 3228852340 | 7340 | 7340 | 7350 | 7340 | 4511 |
| 569 | 20230613 | 095500 | 3195716490 | 7340 | 7350 | 7350 | 7340 | 331 |
| 570 | 20230613 | 095400 | 3193285110 | 7350 | 7340 | 7350 | 7340 | 1064 |
| 571 | 20230613 | 095300 | 3185466840 | 7330 | 7330 | 7330 | 7330 | 180 |
| 572 | 20230613 | 095200 | 3184147440 | 7330 | 7340 | 7340 | 7330 | 3853 |
| 573 | 20230613 | 095100 | 3155904600 | 7340 | 7340 | 7350 | 7320 | 665 |
| 574 | 20230613 | 095000 | 3151030140 | 7340 | 7350 | 7350 | 7320 | 4725 |
| 575 | 20230613 | 094900 | 3116396710 | 7350 | 7330 | 7350 | 7330 | 2868 |
| 576 | 20230613 | 094800 | 3095367580 | 7330 | 7360 | 7360 | 7330 | 2131 |
| 577 | 20230613 | 094700 | 3079722830 | 7350 | 7360 | 7360 | 7350 | 863 |
| 578 | 20230613 | 094600 | 3073376310 | 7360 | 7360 | 7360 | 7350 | 5371 |
| 579 | 20230613 | 094500 | 3033858750 | 7360 | 7350 | 7360 | 7340 | 5933 |
| 580 | 20230613 | 094400 | 2990225070 | 7350 | 7330 | 7350 | 7330 | 1972 |
| 581 | 20230613 | 094300 | 2975750820 | 7330 | 7320 | 7330 | 7310 | 1942 |
| 582 | 20230613 | 094200 | 2961539160 | 7310 | 7330 | 7330 | 7300 | 6384 |
| 583 | 20230613 | 094100 | 2914858780 | 7330 | 7330 | 7330 | 7310 | 3122 |
| 584 | 20230613 | 094000 | 2892003790 | 7330 | 7330 | 7350 | 7320 | 1946 |
| 585 | 20230613 | 093900 | 2877744190 | 7320 | 7350 | 7360 | 7320 | 1374 |
| 586 | 20230613 | 093800 | 2867656790 | 7350 | 7320 | 7360 | 7310 | 8037 |
| 587 | 20230613 | 093700 | 2808860720 | 7330 | 7340 | 7350 | 7320 | 7899 |
| 588 | 20230613 | 093600 | 2750963680 | 7350 | 7360 | 7360 | 7350 | 13329 |
| 589 | 20230613 | 093500 | 2652994930 | 7360 | 7360 | 7360 | 7350 | 925 |
| 590 | 20230613 | 093400 | 2646189650 | 7360 | 7360 | 7360 | 7350 | 8264 |
| 591 | 20230613 | 093300 | 2585372740 | 7360 | 7380 | 7380 | 7360 | 5623 |
| 592 | 20230613 | 093200 | 2543921640 | 7380 | 7390 | 7400 | 7370 | 4518 |
| 593 | 20230613 | 093100 | 2510555950 | 7390 | 7390 | 7400 | 7380 | 5848 |
| 594 | 20230613 | 093000 | 2467373740 | 7390 | 7390 | 7400 | 7380 | 3836 |
| 595 | 20230613 | 092900 | 2439031070 | 7390 | 7390 | 7410 | 7390 | 2446 |
| 596 | 20230613 | 092800 | 2420951900 | 7400 | 7400 | 7410 | 7390 | 6121 |
| 597 | 20230613 | 092700 | 2375664830 | 7400 | 7420 | 7440 | 7400 | 11220 |
| 598 | 20230613 | 092600 | 2292530570 | 7430 | 7420 | 7450 | 7410 | 23118 |
| 599 | 20230613 | 092500 | 2120786940 | 7420 | 7390 | 7420 | 7390 | 3833 |
| 600 | 20230613 | 092400 | 2092414920 | 7390 | 7380 | 7390 | 7380 | 4854 |
| 601 | 20230613 | 092300 | 2056574880 | 7390 | 7400 | 7410 | 7380 | 4515 |
| 602 | 20230613 | 092200 | 2023177230 | 7400 | 7440 | 7440 | 7400 | 20442 |
| 603 | 20230613 | 092100 | 1871457550 | 7440 | 7410 | 7440 | 7400 | 19545 |
| 604 | 20230613 | 092000 | 1726378120 | 7410 | 7360 | 7420 | 7360 | 35194 |
| 605 | 20230613 | 091900 | 1466255850 | 7370 | 7380 | 7380 | 7360 | 3190 |
| 606 | 20230613 | 091800 | 1442762250 | 7380 | 7340 | 7380 | 7330 | 14329 |
| 607 | 20230613 | 091700 | 1337340040 | 7330 | 7320 | 7330 | 7310 | 4193 |
| 608 | 20230613 | 091600 | 1306628630 | 7310 | 7330 | 7340 | 7300 | 9060 |
| 609 | 20230613 | 091500 | 1240401800 | 7340 | 7350 | 7350 | 7320 | 7189 |
| 610 | 20230613 | 091400 | 1187716770 | 7350 | 7340 | 7360 | 7330 | 2296 |
| 611 | 20230613 | 091300 | 1170864360 | 7340 | 7350 | 7360 | 7340 | 2313 |
| 612 | 20230613 | 091200 | 1153867820 | 7360 | 7370 | 7370 | 7350 | 10210 |
| 613 | 20230613 | 091100 | 1078715690 | 7370 | 7360 | 7380 | 7360 | 12280 |
| 614 | 20230613 | 091000 | 988208790 | 7370 | 7330 | 7370 | 7330 | 5662 |
| 615 | 20230613 | 090900 | 946609060 | 7330 | 7340 | 7340 | 7320 | 8545 |
| 616 | 20230613 | 090800 | 883953330 | 7350 | 7350 | 7350 | 7340 | 3562 |
| 617 | 20230613 | 090700 | 857782630 | 7360 | 7360 | 7370 | 7340 | 12310 |
| 618 | 20230613 | 090600 | 767187000 | 7350 | 7350 | 7360 | 7350 | 4859 |
| 619 | 20230613 | 090500 | 731466420 | 7340 | 7360 | 7380 | 7340 | 7668 |
| 620 | 20230613 | 090400 | 675101890 | 7360 | 7330 | 7370 | 7330 | 20450 |
| 621 | 20230613 | 090300 | 524836110 | 7330 | 7330 | 7400 | 7330 | 35070 |
| 622 | 20230613 | 090200 | 266770350 | 7300 | 7240 | 7330 | 7220 | 20674 |
| 623 | 20230613 | 090100 | 116129320 | 7250 | 7220 | 7250 | 7210 | 6667 |
| 624 | 20230613 | 090000 | 67878980 | 7220 | 7200 | 7220 | 7190 | 9130 |