29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 184000 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 10908 |
| 3 | 20230725 | 183900 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20230725 | 183800 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20230725 | 183700 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20230725 | 183600 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20230725 | 183500 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20230725 | 183400 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20230725 | 183300 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20230725 | 183200 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20230725 | 183100 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20230725 | 183000 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20230725 | 182900 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20230725 | 182800 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20230725 | 182700 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20230725 | 182600 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20230725 | 182500 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20230725 | 182400 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20230725 | 182300 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20230725 | 182200 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20230725 | 182100 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20230725 | 182000 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20230725 | 181900 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20230725 | 181800 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20230725 | 181700 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20230725 | 181600 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20230725 | 181500 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20230725 | 181400 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20230725 | 181300 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20230725 | 181200 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20230725 | 181100 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20230725 | 181000 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 10908 |
| 33 | 20230725 | 180900 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20230725 | 180800 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20230725 | 180700 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20230725 | 180600 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20230725 | 180500 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20230725 | 180400 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20230725 | 180300 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20230725 | 180200 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20230725 | 180100 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20230725 | 180000 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20230725 | 175900 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20230725 | 175800 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20230725 | 175700 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20230725 | 175600 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20230725 | 175500 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20230725 | 175400 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20230725 | 175300 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20230725 | 175200 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20230725 | 175100 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20230725 | 175000 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20230725 | 174900 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20230725 | 174800 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20230725 | 174700 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20230725 | 174600 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20230725 | 174500 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20230725 | 174400 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20230725 | 174300 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20230725 | 174200 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20230725 | 174100 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20230725 | 174000 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 10908 |
| 63 | 20230725 | 173900 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20230725 | 173800 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20230725 | 173700 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20230725 | 173600 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20230725 | 173500 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20230725 | 173400 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20230725 | 173300 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20230725 | 173200 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20230725 | 173100 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20230725 | 173000 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20230725 | 172900 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20230725 | 172800 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20230725 | 172700 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20230725 | 172600 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20230725 | 172500 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20230725 | 172400 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20230725 | 172300 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20230725 | 172200 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20230725 | 172100 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20230725 | 172000 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20230725 | 171900 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20230725 | 171800 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20230725 | 171700 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20230725 | 171600 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20230725 | 171500 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20230725 | 171400 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20230725 | 171300 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20230725 | 171200 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20230725 | 171100 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20230725 | 171000 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 10908 |
| 93 | 20230725 | 170900 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20230725 | 170800 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20230725 | 170700 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20230725 | 170600 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20230725 | 170500 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20230725 | 170400 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20230725 | 170300 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20230725 | 170200 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20230725 | 170100 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20230725 | 170000 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20230725 | 165900 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20230725 | 165800 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20230725 | 165700 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20230725 | 165600 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20230725 | 165500 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20230725 | 165400 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20230725 | 165300 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20230725 | 165200 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20230725 | 165100 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20230725 | 165000 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20230725 | 164900 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20230725 | 164800 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20230725 | 164700 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20230725 | 164600 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20230725 | 164500 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20230725 | 164400 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20230725 | 164300 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20230725 | 164200 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20230725 | 164100 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20230725 | 164000 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 10908 |
| 123 | 20230725 | 163900 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20230725 | 163800 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20230725 | 163700 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20230725 | 163600 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20230725 | 163500 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20230725 | 163400 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20230725 | 163300 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20230725 | 163200 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20230725 | 163100 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20230725 | 163000 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20230725 | 162900 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20230725 | 162800 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20230725 | 162700 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20230725 | 162600 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20230725 | 162500 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20230725 | 162400 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20230725 | 162300 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20230725 | 162200 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20230725 | 162100 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20230725 | 162000 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20230725 | 161900 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20230725 | 161800 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20230725 | 161700 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20230725 | 161600 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20230725 | 161500 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20230725 | 161400 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20230725 | 161300 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20230725 | 161200 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20230725 | 161100 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20230725 | 161000 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 10908 |
| 153 | 20230725 | 160900 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20230725 | 160800 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20230725 | 160700 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20230725 | 160600 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20230725 | 160500 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20230725 | 160400 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20230725 | 160300 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20230725 | 160200 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20230725 | 160100 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20230725 | 160000 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20230725 | 155900 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20230725 | 155800 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20230725 | 155700 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20230725 | 155600 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20230725 | 155500 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20230725 | 155400 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20230725 | 155300 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20230725 | 155200 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20230725 | 155100 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20230725 | 155000 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20230725 | 154900 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20230725 | 154800 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20230725 | 154700 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20230725 | 154600 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20230725 | 154500 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20230725 | 154400 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20230725 | 154300 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20230725 | 154200 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20230725 | 154100 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20230725 | 154000 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 10908 |
| 183 | 20230725 | 153900 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20230725 | 153800 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20230725 | 153700 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20230725 | 153600 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20230725 | 153500 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20230725 | 153400 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20230725 | 153300 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20230725 | 153200 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20230725 | 153100 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20230725 | 153000 | 5098958550 | 6650 | 6650 | 6650 | 6650 | 10908 |
| 193 | 20230725 | 152900 | 5026420350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 194 | 20230725 | 152800 | 5026420350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 195 | 20230725 | 152700 | 5026420350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 196 | 20230725 | 152600 | 5026420350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 197 | 20230725 | 152500 | 5026420350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 198 | 20230725 | 152400 | 5026420350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 199 | 20230725 | 152300 | 5026420350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 200 | 20230725 | 152200 | 5026420350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 201 | 20230725 | 152100 | 5026420350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 202 | 20230725 | 152000 | 5026420350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 203 | 20230725 | 151900 | 5026420350 | 6690 | 6670 | 6690 | 6670 | 1199 |
| 204 | 20230725 | 151800 | 5018416340 | 6670 | 6660 | 6680 | 6660 | 1519 |
| 205 | 20230725 | 151700 | 5008286530 | 6660 | 6650 | 6660 | 6640 | 4208 |
| 206 | 20230725 | 151600 | 4980299550 | 6650 | 6650 | 6650 | 6640 | 914 |
| 207 | 20230725 | 151500 | 4974229900 | 6640 | 6650 | 6650 | 6640 | 1689 |
| 208 | 20230725 | 151400 | 4963009280 | 6650 | 6650 | 6650 | 6640 | 874 |
| 209 | 20230725 | 151300 | 4957199490 | 6650 | 6650 | 6650 | 6650 | 851 |
| 210 | 20230725 | 151200 | 4951540340 | 6650 | 6650 | 6660 | 6650 | 1208 |
| 211 | 20230725 | 151100 | 4943500140 | 6660 | 6650 | 6660 | 6650 | 1628 |
| 212 | 20230725 | 151000 | 4932670580 | 6650 | 6660 | 6660 | 6650 | 1020 |
| 213 | 20230725 | 150900 | 4925885400 | 6650 | 6650 | 6660 | 6650 | 3233 |
| 214 | 20230725 | 150800 | 4904380090 | 6660 | 6660 | 6660 | 6650 | 784 |
| 215 | 20230725 | 150700 | 4899161840 | 6660 | 6650 | 6660 | 6650 | 1931 |
| 216 | 20230725 | 150600 | 4886315740 | 6650 | 6650 | 6660 | 6650 | 4345 |
| 217 | 20230725 | 150500 | 4857413640 | 6660 | 6650 | 6670 | 6650 | 11815 |
| 218 | 20230725 | 150400 | 4778827910 | 6660 | 6660 | 6680 | 6650 | 2198 |
| 219 | 20230725 | 150300 | 4764201090 | 6660 | 6650 | 6670 | 6650 | 3013 |
| 220 | 20230725 | 150200 | 4744137950 | 6650 | 6670 | 6670 | 6650 | 1780 |
| 221 | 20230725 | 150100 | 4732293280 | 6660 | 6670 | 6680 | 6660 | 2703 |
| 222 | 20230725 | 150000 | 4714278250 | 6670 | 6670 | 6670 | 6660 | 1633 |
| 223 | 20230725 | 145900 | 4703387600 | 6670 | 6670 | 6670 | 6660 | 1053 |
| 224 | 20230725 | 145800 | 4696371570 | 6680 | 6680 | 6680 | 6680 | 200 |
| 225 | 20230725 | 145700 | 4695035570 | 6650 | 6670 | 6680 | 6650 | 3143 |
| 226 | 20230725 | 145600 | 4674084990 | 6670 | 6670 | 6680 | 6650 | 3891 |
| 227 | 20230725 | 145500 | 4648185220 | 6670 | 6670 | 6670 | 6660 | 1700 |
| 228 | 20230725 | 145400 | 4636861250 | 6660 | 6690 | 6690 | 6660 | 5449 |
| 229 | 20230725 | 145300 | 4600528060 | 6680 | 6690 | 6700 | 6680 | 3744 |
| 230 | 20230725 | 145200 | 4575507720 | 6690 | 6700 | 6700 | 6690 | 410 |
| 231 | 20230725 | 145100 | 4572764420 | 6690 | 6700 | 6700 | 6690 | 714 |
| 232 | 20230725 | 145000 | 4567987720 | 6690 | 6700 | 6700 | 6690 | 1042 |
| 233 | 20230725 | 144900 | 4561015380 | 6700 | 6710 | 6710 | 6700 | 2035 |
| 234 | 20230725 | 144800 | 4547380780 | 6700 | 6700 | 6720 | 6700 | 3098 |
| 235 | 20230725 | 144700 | 4526596890 | 6710 | 6700 | 6710 | 6700 | 673 |
| 236 | 20230725 | 144600 | 4522087480 | 6700 | 6700 | 6700 | 6690 | 1149 |
| 237 | 20230725 | 144500 | 4514398130 | 6700 | 6700 | 6700 | 6690 | 921 |
| 238 | 20230725 | 144400 | 4508234580 | 6690 | 6700 | 6700 | 6690 | 2634 |
| 239 | 20230725 | 144300 | 4490590950 | 6690 | 6690 | 6700 | 6690 | 1726 |
| 240 | 20230725 | 144200 | 4479044000 | 6690 | 6710 | 6710 | 6690 | 7458 |
| 241 | 20230725 | 144100 | 4429090330 | 6720 | 6720 | 6730 | 6720 | 2667 |
| 242 | 20230725 | 144000 | 4411151970 | 6710 | 6710 | 6710 | 6700 | 5044 |
| 243 | 20230725 | 143900 | 4377326060 | 6710 | 6720 | 6720 | 6710 | 6348 |
| 244 | 20230725 | 143800 | 4334725940 | 6720 | 6720 | 6720 | 6720 | 21 |
| 245 | 20230725 | 143700 | 4334584820 | 6730 | 6730 | 6730 | 6720 | 4675 |
| 246 | 20230725 | 143600 | 4303167070 | 6730 | 6730 | 6730 | 6730 | 124 |
| 247 | 20230725 | 143500 | 4302332550 | 6720 | 6730 | 6730 | 6720 | 1799 |
| 248 | 20230725 | 143400 | 4290237670 | 6730 | 6730 | 6730 | 6730 | 675 |
| 249 | 20230725 | 143300 | 4285694920 | 6730 | 6750 | 6750 | 6720 | 2351 |
| 250 | 20230725 | 143200 | 4269872890 | 6720 | 6730 | 6740 | 6720 | 420 |
| 251 | 20230725 | 143100 | 4267045600 | 6730 | 6750 | 6750 | 6730 | 60 |
| 252 | 20230725 | 143000 | 4266641570 | 6750 | 6750 | 6750 | 6750 | 3 |
| 253 | 20230725 | 142900 | 4266621320 | 6750 | 6740 | 6750 | 6720 | 6159 |
| 254 | 20230725 | 142800 | 4225160460 | 6740 | 6750 | 6750 | 6740 | 1193 |
| 255 | 20230725 | 142700 | 4217115540 | 6750 | 6750 | 6750 | 6750 | 365 |
| 256 | 20230725 | 142600 | 4214651790 | 6750 | 6750 | 6760 | 6750 | 1028 |
| 257 | 20230725 | 142500 | 4207712590 | 6760 | 6750 | 6760 | 6750 | 424 |
| 258 | 20230725 | 142400 | 4204850150 | 6750 | 6770 | 6770 | 6750 | 869 |
| 259 | 20230725 | 142300 | 4198984290 | 6750 | 6760 | 6770 | 6750 | 1224 |
| 260 | 20230725 | 142200 | 4190714010 | 6760 | 6770 | 6770 | 6760 | 252 |
| 261 | 20230725 | 142100 | 4189010470 | 6760 | 6770 | 6770 | 6760 | 834 |
| 262 | 20230725 | 142000 | 4183372360 | 6770 | 6770 | 6770 | 6760 | 107 |
| 263 | 20230725 | 141900 | 4182648770 | 6770 | 6770 | 6770 | 6770 | 378 |
| 264 | 20230725 | 141800 | 4180089710 | 6770 | 6780 | 6780 | 6770 | 7 |
| 265 | 20230725 | 141700 | 4180042300 | 6780 | 6790 | 6790 | 6780 | 676 |
| 266 | 20230725 | 141600 | 4175459000 | 6780 | 6790 | 6790 | 6780 | 24 |
| 267 | 20230725 | 141500 | 4175296080 | 6790 | 6800 | 6800 | 6790 | 2 |
| 268 | 20230725 | 141400 | 4175282490 | 6790 | 6760 | 6800 | 6760 | 244 |
| 269 | 20230725 | 141300 | 4173632070 | 6800 | 6780 | 6800 | 6760 | 2331 |
| 270 | 20230725 | 141200 | 4157837790 | 6780 | 6780 | 6780 | 6780 | 7 |
| 271 | 20230725 | 141100 | 4157790330 | 6760 | 6760 | 6760 | 6760 | 166 |
| 272 | 20230725 | 141000 | 4156668170 | 6760 | 6760 | 6760 | 6750 | 1267 |
| 273 | 20230725 | 140900 | 4148115410 | 6760 | 6760 | 6760 | 6760 | 0 |
| 274 | 20230725 | 140800 | 4148115410 | 6760 | 6750 | 6760 | 6750 | 1200 |
| 275 | 20230725 | 140700 | 4140012980 | 6740 | 6750 | 6750 | 6740 | 896 |
| 276 | 20230725 | 140600 | 4133971900 | 6750 | 6760 | 6760 | 6750 | 2166 |
| 277 | 20230725 | 140500 | 4119350190 | 6760 | 6760 | 6780 | 6750 | 1788 |
| 278 | 20230725 | 140400 | 4107273840 | 6760 | 6750 | 6760 | 6750 | 989 |
| 279 | 20230725 | 140300 | 4100595210 | 6750 | 6760 | 6760 | 6740 | 2468 |
| 280 | 20230725 | 140200 | 4083937790 | 6750 | 6760 | 6760 | 6750 | 1706 |
| 281 | 20230725 | 140100 | 4072414800 | 6760 | 6770 | 6770 | 6760 | 1707 |
| 282 | 20230725 | 140000 | 4060873320 | 6750 | 6770 | 6770 | 6750 | 1112 |
| 283 | 20230725 | 135900 | 4053364070 | 6780 | 6770 | 6780 | 6750 | 4456 |
| 284 | 20230725 | 135800 | 4023239520 | 6770 | 6780 | 6780 | 6770 | 463 |
| 285 | 20230725 | 135700 | 4020104490 | 6780 | 6800 | 6800 | 6780 | 4225 |
| 286 | 20230725 | 135600 | 3991425760 | 6800 | 6800 | 6800 | 6800 | 1108 |
| 287 | 20230725 | 135500 | 3983891360 | 6790 | 6800 | 6800 | 6790 | 167 |
| 288 | 20230725 | 135400 | 3982756260 | 6810 | 6810 | 6810 | 6810 | 1 |
| 289 | 20230725 | 135300 | 3982749450 | 6790 | 6810 | 6810 | 6790 | 238 |
| 290 | 20230725 | 135200 | 3981133130 | 6790 | 6810 | 6810 | 6790 | 121 |
| 291 | 20230725 | 135100 | 3980311520 | 6790 | 6790 | 6810 | 6790 | 684 |
| 292 | 20230725 | 135000 | 3975667140 | 6810 | 6780 | 6810 | 6780 | 883 |
| 293 | 20230725 | 134900 | 3969679830 | 6780 | 6780 | 6780 | 6780 | 120 |
| 294 | 20230725 | 134800 | 3968866230 | 6780 | 6810 | 6810 | 6780 | 462 |
| 295 | 20230725 | 134700 | 3965723010 | 6810 | 6780 | 6810 | 6780 | 3567 |
| 296 | 20230725 | 134600 | 3941462090 | 6780 | 6780 | 6780 | 6770 | 245 |
| 297 | 20230725 | 134500 | 3939802990 | 6780 | 6780 | 6780 | 6760 | 1648 |
| 298 | 20230725 | 134400 | 3928649350 | 6780 | 6770 | 6780 | 6760 | 563 |
| 299 | 20230725 | 134300 | 3924841610 | 6770 | 6770 | 6770 | 6770 | 369 |
| 300 | 20230725 | 134200 | 3922343480 | 6770 | 6770 | 6780 | 6770 | 3796 |
| 301 | 20230725 | 134100 | 3896629940 | 6780 | 6780 | 6780 | 6770 | 67 |
| 302 | 20230725 | 134000 | 3896176130 | 6780 | 6780 | 6780 | 6770 | 389 |
| 303 | 20230725 | 133900 | 3893541470 | 6780 | 6790 | 6790 | 6780 | 177 |
| 304 | 20230725 | 133800 | 3892341350 | 6790 | 6780 | 6790 | 6780 | 301 |
| 305 | 20230725 | 133700 | 3890300560 | 6790 | 6790 | 6790 | 6790 | 75 |
| 306 | 20230725 | 133600 | 3889791310 | 6800 | 6780 | 6800 | 6770 | 480 |
| 307 | 20230725 | 133500 | 3886537290 | 6780 | 6780 | 6780 | 6780 | 1561 |
| 308 | 20230725 | 133400 | 3875953710 | 6800 | 6780 | 6800 | 6780 | 277 |
| 309 | 20230725 | 133300 | 3874074230 | 6800 | 6800 | 6800 | 6800 | 1 |
| 310 | 20230725 | 133200 | 3874067430 | 6780 | 6790 | 6790 | 6780 | 105 |
| 311 | 20230725 | 133100 | 3873355480 | 6800 | 6800 | 6800 | 6790 | 595 |
| 312 | 20230725 | 133000 | 3869309490 | 6800 | 6780 | 6800 | 6770 | 2382 |
| 313 | 20230725 | 132900 | 3853159820 | 6790 | 6780 | 6800 | 6780 | 605 |
| 314 | 20230725 | 132800 | 3849050490 | 6790 | 6790 | 6790 | 6780 | 984 |
| 315 | 20230725 | 132700 | 3842378340 | 6800 | 6800 | 6800 | 6800 | 0 |
| 316 | 20230725 | 132600 | 3842378340 | 6800 | 6800 | 6800 | 6800 | 0 |
| 317 | 20230725 | 132500 | 3842378340 | 6800 | 6790 | 6800 | 6780 | 399 |
| 318 | 20230725 | 132400 | 3839672890 | 6800 | 6780 | 6800 | 6770 | 1263 |
| 319 | 20230725 | 132300 | 3831111470 | 6790 | 6800 | 6800 | 6780 | 6261 |
| 320 | 20230725 | 132200 | 3788613330 | 6800 | 6800 | 6810 | 6800 | 3296 |
| 321 | 20230725 | 132100 | 3766200470 | 6810 | 6810 | 6810 | 6810 | 246 |
| 322 | 20230725 | 132000 | 3764525210 | 6810 | 6810 | 6810 | 6810 | 72 |
| 323 | 20230725 | 131900 | 3764034890 | 6810 | 6810 | 6810 | 6810 | 71 |
| 324 | 20230725 | 131800 | 3763551380 | 6810 | 6810 | 6810 | 6810 | 45 |
| 325 | 20230725 | 131700 | 3763244930 | 6810 | 6810 | 6810 | 6800 | 517 |
| 326 | 20230725 | 131600 | 3759724770 | 6810 | 6810 | 6810 | 6810 | 1064 |
| 327 | 20230725 | 131500 | 3752478930 | 6810 | 6800 | 6810 | 6800 | 1072 |
| 328 | 20230725 | 131400 | 3745186610 | 6800 | 6800 | 6800 | 6800 | 1092 |
| 329 | 20230725 | 131300 | 3737761010 | 6810 | 6820 | 6820 | 6810 | 822 |
| 330 | 20230725 | 131200 | 3732163180 | 6820 | 6820 | 6820 | 6820 | 1 |
| 331 | 20230725 | 131100 | 3732156360 | 6810 | 6810 | 6810 | 6810 | 722 |
| 332 | 20230725 | 131000 | 3727239540 | 6810 | 6810 | 6810 | 6810 | 101 |
| 333 | 20230725 | 130900 | 3726551730 | 6810 | 6810 | 6810 | 6810 | 49 |
| 334 | 20230725 | 130800 | 3726218040 | 6810 | 6820 | 6820 | 6810 | 212 |
| 335 | 20230725 | 130700 | 3724774300 | 6840 | 6840 | 6840 | 6840 | 1 |
| 336 | 20230725 | 130600 | 3724767460 | 6800 | 6800 | 6840 | 6800 | 3 |
| 337 | 20230725 | 130500 | 3724747020 | 6830 | 6810 | 6830 | 6800 | 876 |
| 338 | 20230725 | 130400 | 3718776600 | 6800 | 6800 | 6800 | 6800 | 1000 |
| 339 | 20230725 | 130300 | 3711976600 | 6800 | 6800 | 6800 | 6800 | 1000 |
| 340 | 20230725 | 130200 | 3705176600 | 6810 | 6810 | 6810 | 6810 | 100 |
| 341 | 20230725 | 130100 | 3704495600 | 6810 | 6820 | 6820 | 6810 | 372 |
| 342 | 20230725 | 130000 | 3701961930 | 6800 | 6810 | 6820 | 6800 | 1353 |
| 343 | 20230725 | 125900 | 3692748340 | 6810 | 6810 | 6810 | 6810 | 31 |
| 344 | 20230725 | 125800 | 3692537230 | 6810 | 6800 | 6810 | 6800 | 2577 |
| 345 | 20230725 | 125700 | 3675013620 | 6800 | 6800 | 6800 | 6800 | 563 |
| 346 | 20230725 | 125600 | 3671185220 | 6800 | 6810 | 6810 | 6800 | 2300 |
| 347 | 20230725 | 125500 | 3655531720 | 6810 | 6820 | 6820 | 6810 | 2132 |
| 348 | 20230725 | 125400 | 3641012750 | 6820 | 6830 | 6830 | 6810 | 500 |
| 349 | 20230725 | 125300 | 3637598750 | 6830 | 6830 | 6830 | 6830 | 22 |
| 350 | 20230725 | 125200 | 3637448490 | 6830 | 6810 | 6830 | 6810 | 1028 |
| 351 | 20230725 | 125100 | 3630447450 | 6810 | 6810 | 6810 | 6810 | 1013 |
| 352 | 20230725 | 125000 | 3623548920 | 6820 | 6820 | 6820 | 6820 | 17 |
| 353 | 20230725 | 124900 | 3623432980 | 6820 | 6820 | 6820 | 6820 | 148 |
| 354 | 20230725 | 124800 | 3622423620 | 6830 | 6830 | 6830 | 6830 | 1 |
| 355 | 20230725 | 124700 | 3622416790 | 6820 | 6820 | 6830 | 6820 | 472 |
| 356 | 20230725 | 124600 | 3619197250 | 6830 | 6830 | 6830 | 6830 | 107 |
| 357 | 20230725 | 124500 | 3618466440 | 6820 | 6810 | 6830 | 6810 | 601 |
| 358 | 20230725 | 124400 | 3614372510 | 6810 | 6820 | 6820 | 6810 | 354 |
| 359 | 20230725 | 124300 | 3611959570 | 6820 | 6810 | 6820 | 6810 | 23 |
| 360 | 20230725 | 124200 | 3611802840 | 6810 | 6810 | 6810 | 6810 | 123 |
| 361 | 20230725 | 124100 | 3610965210 | 6810 | 6810 | 6810 | 6810 | 306 |
| 362 | 20230725 | 124000 | 3608881350 | 6800 | 6810 | 6810 | 6800 | 374 |
| 363 | 20230725 | 123900 | 3606336900 | 6810 | 6810 | 6810 | 6800 | 704 |
| 364 | 20230725 | 123800 | 3601544190 | 6810 | 6810 | 6810 | 6810 | 1378 |
| 365 | 20230725 | 123700 | 3592160010 | 6810 | 6830 | 6830 | 6810 | 669 |
| 366 | 20230725 | 123600 | 3587600600 | 6830 | 6820 | 6830 | 6820 | 467 |
| 367 | 20230725 | 123500 | 3584415070 | 6820 | 6820 | 6820 | 6820 | 440 |
| 368 | 20230725 | 123400 | 3581414270 | 6820 | 6820 | 6820 | 6820 | 71 |
| 369 | 20230725 | 123300 | 3580930050 | 6820 | 6820 | 6820 | 6820 | 0 |
| 370 | 20230725 | 123200 | 3580930050 | 6820 | 6820 | 6820 | 6820 | 158 |
| 371 | 20230725 | 123100 | 3579852490 | 6830 | 6820 | 6830 | 6810 | 238 |
| 372 | 20230725 | 123000 | 3578231020 | 6820 | 6820 | 6820 | 6820 | 213 |
| 373 | 20230725 | 122900 | 3576778360 | 6820 | 6830 | 6830 | 6820 | 220 |
| 374 | 20230725 | 122800 | 3575277930 | 6830 | 6810 | 6830 | 6810 | 144 |
| 375 | 20230725 | 122700 | 3574295820 | 6820 | 6820 | 6820 | 6820 | 62 |
| 376 | 20230725 | 122600 | 3573872980 | 6820 | 6820 | 6820 | 6820 | 138 |
| 377 | 20230725 | 122500 | 3572931820 | 6820 | 6820 | 6820 | 6820 | 495 |
| 378 | 20230725 | 122400 | 3569555920 | 6820 | 6820 | 6820 | 6820 | 112 |
| 379 | 20230725 | 122300 | 3568792080 | 6820 | 6830 | 6830 | 6820 | 343 |
| 380 | 20230725 | 122200 | 3566450820 | 6830 | 6820 | 6830 | 6820 | 2 |
| 381 | 20230725 | 122100 | 3566437170 | 6820 | 6820 | 6820 | 6820 | 7 |
| 382 | 20230725 | 122000 | 3566389430 | 6820 | 6820 | 6820 | 6810 | 546 |
| 383 | 20230725 | 121900 | 3562665720 | 6810 | 6810 | 6820 | 6810 | 773 |
| 384 | 20230725 | 121800 | 3557401390 | 6810 | 6810 | 6810 | 6810 | 514 |
| 385 | 20230725 | 121700 | 3553901050 | 6810 | 6810 | 6810 | 6810 | 499 |
| 386 | 20230725 | 121600 | 3550502860 | 6810 | 6830 | 6830 | 6810 | 5960 |
| 387 | 20230725 | 121500 | 3509875150 | 6820 | 6830 | 6830 | 6820 | 810 |
| 388 | 20230725 | 121400 | 3504350760 | 6820 | 6830 | 6830 | 6820 | 191 |
| 389 | 20230725 | 121300 | 3503046810 | 6830 | 6830 | 6830 | 6830 | 1365 |
| 390 | 20230725 | 121200 | 3493723860 | 6830 | 6840 | 6840 | 6830 | 182 |
| 391 | 20230725 | 121100 | 3492480710 | 6830 | 6840 | 6840 | 6830 | 80 |
| 392 | 20230725 | 121000 | 3491934280 | 6840 | 6850 | 6850 | 6840 | 735 |
| 393 | 20230725 | 120900 | 3486902620 | 6850 | 6850 | 6850 | 6850 | 10 |
| 394 | 20230725 | 120800 | 3486834120 | 6840 | 6840 | 6840 | 6840 | 10 |
| 395 | 20230725 | 120700 | 3486765720 | 6830 | 6830 | 6830 | 6830 | 378 |
| 396 | 20230725 | 120600 | 3484183980 | 6830 | 6820 | 6830 | 6820 | 90 |
| 397 | 20230725 | 120500 | 3483569780 | 6820 | 6830 | 6830 | 6820 | 201 |
| 398 | 20230725 | 120400 | 3482198450 | 6830 | 6830 | 6830 | 6830 | 6 |
| 399 | 20230725 | 120300 | 3482157470 | 6830 | 6820 | 6830 | 6820 | 96 |
| 400 | 20230725 | 120200 | 3481502700 | 6820 | 6830 | 6830 | 6820 | 57 |
| 401 | 20230725 | 120100 | 3481113890 | 6830 | 6830 | 6830 | 6830 | 1 |
| 402 | 20230725 | 120000 | 3481107060 | 6830 | 6830 | 6830 | 6810 | 5205 |
| 403 | 20230725 | 115900 | 3445658580 | 6820 | 6820 | 6820 | 6820 | 3667 |
| 404 | 20230725 | 115800 | 3420649640 | 6820 | 6820 | 6820 | 6820 | 1127 |
| 405 | 20230725 | 115700 | 3412963500 | 6820 | 6820 | 6820 | 6820 | 1242 |
| 406 | 20230725 | 115600 | 3404493060 | 6820 | 6820 | 6820 | 6810 | 802 |
| 407 | 20230725 | 115500 | 3399030420 | 6820 | 6820 | 6820 | 6820 | 699 |
| 408 | 20230725 | 115400 | 3394263240 | 6820 | 6820 | 6830 | 6810 | 668 |
| 409 | 20230725 | 115300 | 3389706980 | 6820 | 6820 | 6830 | 6820 | 2098 |
| 410 | 20230725 | 115200 | 3375398590 | 6820 | 6830 | 6830 | 6820 | 3060 |
| 411 | 20230725 | 115100 | 3354529380 | 6850 | 6850 | 6860 | 6820 | 6697 |
| 412 | 20230725 | 115000 | 3308749060 | 6850 | 6860 | 6860 | 6850 | 919 |
| 413 | 20230725 | 114900 | 3302453760 | 6860 | 6860 | 6860 | 6860 | 1010 |
| 414 | 20230725 | 114800 | 3295525160 | 6860 | 6850 | 6860 | 6850 | 221 |
| 415 | 20230725 | 114700 | 3294011070 | 6850 | 6860 | 6870 | 6850 | 2021 |
| 416 | 20230725 | 114600 | 3280161240 | 6850 | 6860 | 6860 | 6850 | 139 |
| 417 | 20230725 | 114500 | 3279208950 | 6850 | 6860 | 6870 | 6850 | 431 |
| 418 | 20230725 | 114400 | 3276252570 | 6870 | 6860 | 6870 | 6860 | 55 |
| 419 | 20230725 | 114300 | 3275875190 | 6860 | 6860 | 6860 | 6850 | 95 |
| 420 | 20230725 | 114200 | 3275223500 | 6850 | 6850 | 6850 | 6850 | 1060 |
| 421 | 20230725 | 114100 | 3267962500 | 6850 | 6860 | 6860 | 6850 | 2136 |
| 422 | 20230725 | 114000 | 3253329880 | 6870 | 6870 | 6870 | 6870 | 15 |
| 423 | 20230725 | 113900 | 3253226830 | 6870 | 6860 | 6870 | 6850 | 732 |
| 424 | 20230725 | 113800 | 3248205520 | 6860 | 6860 | 6860 | 6860 | 87 |
| 425 | 20230725 | 113700 | 3247608700 | 6860 | 6870 | 6870 | 6860 | 1041 |
| 426 | 20230725 | 113600 | 3240467260 | 6870 | 6870 | 6870 | 6870 | 47 |
| 427 | 20230725 | 113500 | 3240144370 | 6870 | 6860 | 6870 | 6860 | 23 |
| 428 | 20230725 | 113400 | 3239986480 | 6860 | 6860 | 6870 | 6860 | 679 |
| 429 | 20230725 | 113300 | 3235327520 | 6860 | 6860 | 6860 | 6850 | 656 |
| 430 | 20230725 | 113200 | 3230832360 | 6860 | 6870 | 6870 | 6850 | 131 |
| 431 | 20230725 | 113100 | 3229934190 | 6860 | 6860 | 6870 | 6860 | 606 |
| 432 | 20230725 | 113000 | 3225776970 | 6860 | 6860 | 6860 | 6860 | 155 |
| 433 | 20230725 | 112900 | 3224713670 | 6860 | 6870 | 6870 | 6860 | 298 |
| 434 | 20230725 | 112800 | 3222667390 | 6870 | 6860 | 6870 | 6860 | 88 |
| 435 | 20230725 | 112700 | 3222063700 | 6850 | 6860 | 6860 | 6850 | 1401 |
| 436 | 20230725 | 112600 | 3212455100 | 6860 | 6860 | 6860 | 6860 | 42 |
| 437 | 20230725 | 112500 | 3212166980 | 6860 | 6860 | 6860 | 6860 | 41 |
| 438 | 20230725 | 112400 | 3211885720 | 6860 | 6860 | 6860 | 6850 | 42 |
| 439 | 20230725 | 112300 | 3211597830 | 6860 | 6860 | 6860 | 6860 | 13 |
| 440 | 20230725 | 112200 | 3211508650 | 6860 | 6850 | 6860 | 6850 | 1431 |
| 441 | 20230725 | 112100 | 3201700420 | 6850 | 6860 | 6860 | 6850 | 356 |
| 442 | 20230725 | 112000 | 3199259860 | 6860 | 6850 | 6860 | 6850 | 303 |
| 443 | 20230725 | 111900 | 3197184300 | 6850 | 6860 | 6860 | 6850 | 70 |
| 444 | 20230725 | 111800 | 3196704620 | 6870 | 6860 | 6870 | 6860 | 1573 |
| 445 | 20230725 | 111700 | 3185913830 | 6860 | 6860 | 6860 | 6860 | 9 |
| 446 | 20230725 | 111600 | 3185852090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 447 | 20230725 | 111500 | 3185852090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 448 | 20230725 | 111400 | 3185852090 | 6840 | 6850 | 6850 | 6840 | 486 |
| 449 | 20230725 | 111300 | 3182523870 | 6860 | 6860 | 6860 | 6850 | 55 |
| 450 | 20230725 | 111200 | 3182146810 | 6840 | 6870 | 6870 | 6840 | 570 |
| 451 | 20230725 | 111100 | 3178247470 | 6840 | 6870 | 6870 | 6840 | 1286 |
| 452 | 20230725 | 111000 | 3169438820 | 6850 | 6870 | 6870 | 6850 | 1108 |
| 453 | 20230725 | 110900 | 3161848660 | 6850 | 6870 | 6870 | 6850 | 2277 |
| 454 | 20230725 | 110800 | 3146249900 | 6860 | 6850 | 6860 | 6850 | 266 |
| 455 | 20230725 | 110700 | 3144426800 | 6850 | 6850 | 6850 | 6850 | 25 |
| 456 | 20230725 | 110600 | 3144255550 | 6850 | 6860 | 6860 | 6850 | 996 |
| 457 | 20230725 | 110500 | 3137431790 | 6860 | 6860 | 6870 | 6850 | 1504 |
| 458 | 20230725 | 110400 | 3127124060 | 6860 | 6870 | 6870 | 6860 | 192 |
| 459 | 20230725 | 110300 | 3125806800 | 6860 | 6870 | 6870 | 6860 | 265 |
| 460 | 20230725 | 110200 | 3123988890 | 6870 | 6860 | 6870 | 6850 | 122 |
| 461 | 20230725 | 110100 | 3123153140 | 6850 | 6850 | 6850 | 6850 | 0 |
| 462 | 20230725 | 110000 | 3123153140 | 6850 | 6850 | 6860 | 6850 | 9200 |
| 463 | 20230725 | 105900 | 3060081000 | 6850 | 6860 | 6860 | 6850 | 1906 |
| 464 | 20230725 | 105800 | 3047013580 | 6860 | 6860 | 6870 | 6860 | 275 |
| 465 | 20230725 | 105700 | 3045126560 | 6870 | 6870 | 6870 | 6860 | 239 |
| 466 | 20230725 | 105600 | 3043485680 | 6870 | 6870 | 6880 | 6870 | 1658 |
| 467 | 20230725 | 105500 | 3032095020 | 6880 | 6880 | 6880 | 6870 | 461 |
| 468 | 20230725 | 105400 | 3028925840 | 6870 | 6870 | 6870 | 6870 | 267 |
| 469 | 20230725 | 105300 | 3027091550 | 6870 | 6860 | 6870 | 6860 | 1377 |
| 470 | 20230725 | 105200 | 3017637980 | 6860 | 6880 | 6890 | 6860 | 907 |
| 471 | 20230725 | 105100 | 3011406180 | 6870 | 6880 | 6880 | 6870 | 200 |
| 472 | 20230725 | 105000 | 3010032010 | 6880 | 6870 | 6880 | 6870 | 143 |
| 473 | 20230725 | 104900 | 3009048210 | 6870 | 6870 | 6880 | 6870 | 392 |
| 474 | 20230725 | 104800 | 3006355160 | 6870 | 6870 | 6890 | 6870 | 2115 |
| 475 | 20230725 | 104700 | 2991822930 | 6870 | 6880 | 6880 | 6870 | 1238 |
| 476 | 20230725 | 104600 | 2983305500 | 6900 | 6880 | 6900 | 6880 | 284 |
| 477 | 20230725 | 104500 | 2981348690 | 6890 | 6870 | 6890 | 6870 | 1788 |
| 478 | 20230725 | 104400 | 2969054900 | 6870 | 6870 | 6880 | 6870 | 1148 |
| 479 | 20230725 | 104300 | 2961168120 | 6880 | 6870 | 6880 | 6870 | 1558 |
| 480 | 20230725 | 104200 | 2950455390 | 6880 | 6870 | 6880 | 6870 | 247 |
| 481 | 20230725 | 104100 | 2948758490 | 6870 | 6880 | 6880 | 6870 | 75 |
| 482 | 20230725 | 104000 | 2948242680 | 6870 | 6880 | 6880 | 6870 | 743 |
| 483 | 20230725 | 103900 | 2943138220 | 6870 | 6870 | 6880 | 6870 | 356 |
| 484 | 20230725 | 103800 | 2940692390 | 6870 | 6870 | 6870 | 6870 | 705 |
| 485 | 20230725 | 103700 | 2935849040 | 6870 | 6890 | 6890 | 6870 | 3266 |
| 486 | 20230725 | 103600 | 2913396890 | 6890 | 6890 | 6890 | 6880 | 34 |
| 487 | 20230725 | 103500 | 2913162820 | 6890 | 6880 | 6890 | 6880 | 1298 |
| 488 | 20230725 | 103400 | 2904232050 | 6880 | 6900 | 6900 | 6870 | 5249 |
| 489 | 20230725 | 103300 | 2868096510 | 6900 | 6900 | 6910 | 6890 | 8306 |
| 490 | 20230725 | 103200 | 2810828520 | 6910 | 6900 | 6910 | 6900 | 23 |
| 491 | 20230725 | 103100 | 2810669770 | 6890 | 6890 | 6900 | 6890 | 362 |
| 492 | 20230725 | 103000 | 2808175580 | 6890 | 6930 | 6930 | 6890 | 2622 |
| 493 | 20230725 | 102900 | 2790091290 | 6910 | 6930 | 6930 | 6910 | 228 |
| 494 | 20230725 | 102800 | 2788511930 | 6940 | 6940 | 6940 | 6940 | 77 |
| 495 | 20230725 | 102700 | 2787977550 | 6940 | 6930 | 6940 | 6910 | 603 |
| 496 | 20230725 | 102600 | 2783800750 | 6930 | 6900 | 6930 | 6900 | 2898 |
| 497 | 20230725 | 102500 | 2763782530 | 6900 | 6900 | 6910 | 6900 | 2227 |
| 498 | 20230725 | 102400 | 2748416220 | 6900 | 6900 | 6900 | 6900 | 1817 |
| 499 | 20230725 | 102300 | 2735878920 | 6910 | 6910 | 6910 | 6910 | 78 |
| 500 | 20230725 | 102200 | 2735339940 | 6910 | 6910 | 6910 | 6910 | 2911 |
| 501 | 20230725 | 102100 | 2715224930 | 6910 | 6910 | 6910 | 6910 | 750 |
| 502 | 20230725 | 102000 | 2710042430 | 6910 | 6920 | 6920 | 6910 | 690 |
| 503 | 20230725 | 101900 | 2705274380 | 6920 | 6930 | 6930 | 6920 | 35 |
| 504 | 20230725 | 101800 | 2705031890 | 6930 | 6920 | 6930 | 6910 | 7615 |
| 505 | 20230725 | 101700 | 2652410140 | 6920 | 6930 | 6930 | 6920 | 55 |
| 506 | 20230725 | 101600 | 2652029520 | 6920 | 6920 | 6930 | 6920 | 727 |
| 507 | 20230725 | 101500 | 2646998630 | 6920 | 6920 | 6930 | 6920 | 152 |
| 508 | 20230725 | 101400 | 2645946780 | 6920 | 6930 | 6930 | 6920 | 2973 |
| 509 | 20230725 | 101300 | 2625373220 | 6920 | 6920 | 6930 | 6920 | 1179 |
| 510 | 20230725 | 101200 | 2617214190 | 6930 | 6930 | 6930 | 6930 | 116 |
| 511 | 20230725 | 101100 | 2616410310 | 6930 | 6920 | 6930 | 6920 | 193 |
| 512 | 20230725 | 101000 | 2615074730 | 6920 | 6920 | 6930 | 6920 | 969 |
| 513 | 20230725 | 100900 | 2608369240 | 6920 | 6920 | 6920 | 6920 | 419 |
| 514 | 20230725 | 100800 | 2605469760 | 6920 | 6930 | 6940 | 6920 | 2587 |
| 515 | 20230725 | 100700 | 2587565200 | 6930 | 6930 | 6930 | 6930 | 77 |
| 516 | 20230725 | 100600 | 2587031590 | 6930 | 6920 | 6930 | 6920 | 153 |
| 517 | 20230725 | 100500 | 2585972090 | 6920 | 6930 | 6930 | 6920 | 839 |
| 518 | 20230725 | 100400 | 2580165760 | 6930 | 6940 | 6940 | 6930 | 1461 |
| 519 | 20230725 | 100300 | 2570040930 | 6940 | 6930 | 6940 | 6930 | 2273 |
| 520 | 20230725 | 100200 | 2554267720 | 6940 | 6930 | 6940 | 6930 | 414 |
| 521 | 20230725 | 100100 | 2551398180 | 6930 | 6930 | 6930 | 6930 | 150 |
| 522 | 20230725 | 100000 | 2550358680 | 6940 | 6940 | 6940 | 6930 | 225 |
| 523 | 20230725 | 095900 | 2548799320 | 6940 | 6930 | 6940 | 6930 | 435 |
| 524 | 20230725 | 095800 | 2545783600 | 6930 | 6930 | 6940 | 6930 | 1383 |
| 525 | 20230725 | 095700 | 2536199390 | 6930 | 6940 | 6940 | 6930 | 62 |
| 526 | 20230725 | 095600 | 2535769130 | 6930 | 6950 | 6950 | 6930 | 912 |
| 527 | 20230725 | 095500 | 2529442540 | 6940 | 6950 | 6950 | 6940 | 788 |
| 528 | 20230725 | 095400 | 2523967430 | 6960 | 6950 | 6960 | 6950 | 402 |
| 529 | 20230725 | 095300 | 2521173520 | 6960 | 6920 | 6960 | 6920 | 632 |
| 530 | 20230725 | 095200 | 2516783790 | 6920 | 6930 | 6940 | 6920 | 2753 |
| 531 | 20230725 | 095100 | 2497714970 | 6930 | 6940 | 6940 | 6930 | 614 |
| 532 | 20230725 | 095000 | 2493454570 | 6940 | 6950 | 6950 | 6940 | 1902 |
| 533 | 20230725 | 094900 | 2480250670 | 6950 | 6960 | 6960 | 6950 | 1701 |
| 534 | 20230725 | 094800 | 2468426800 | 6960 | 6970 | 6970 | 6950 | 913 |
| 535 | 20230725 | 094700 | 2462077610 | 6960 | 6960 | 6980 | 6950 | 4136 |
| 536 | 20230725 | 094600 | 2433274790 | 6960 | 6970 | 6980 | 6950 | 5170 |
| 537 | 20230725 | 094500 | 2397266700 | 6960 | 6970 | 6980 | 6960 | 2856 |
| 538 | 20230725 | 094400 | 2377362220 | 6960 | 6940 | 6970 | 6940 | 2133 |
| 539 | 20230725 | 094300 | 2362521440 | 6950 | 6910 | 6950 | 6910 | 2405 |
| 540 | 20230725 | 094200 | 2345847970 | 6920 | 6920 | 6920 | 6920 | 85 |
| 541 | 20230725 | 094100 | 2345259770 | 6910 | 6900 | 6910 | 6900 | 1009 |
| 542 | 20230725 | 094000 | 2338291910 | 6900 | 6900 | 6910 | 6900 | 1792 |
| 543 | 20230725 | 093900 | 2325925610 | 6910 | 6910 | 6920 | 6900 | 4262 |
| 544 | 20230725 | 093800 | 2296505900 | 6920 | 6910 | 6920 | 6910 | 340 |
| 545 | 20230725 | 093700 | 2294154080 | 6900 | 6910 | 6930 | 6900 | 239 |
| 546 | 20230725 | 093600 | 2292503860 | 6930 | 6920 | 6930 | 6900 | 1377 |
| 547 | 20230725 | 093500 | 2282994800 | 6900 | 6910 | 6910 | 6900 | 5625 |
| 548 | 20230725 | 093400 | 2244171710 | 6900 | 6920 | 6920 | 6890 | 815 |
| 549 | 20230725 | 093300 | 2238543520 | 6890 | 6900 | 6910 | 6890 | 5115 |
| 550 | 20230725 | 093200 | 2203276070 | 6890 | 6920 | 6920 | 6890 | 4406 |
| 551 | 20230725 | 093100 | 2172880710 | 6920 | 6930 | 6930 | 6900 | 849 |
| 552 | 20230725 | 093000 | 2167017960 | 6930 | 6930 | 6930 | 6900 | 1504 |
| 553 | 20230725 | 092900 | 2156619970 | 6930 | 6900 | 6940 | 6900 | 1404 |
| 554 | 20230725 | 092800 | 2146916880 | 6930 | 6900 | 6930 | 6900 | 2648 |
| 555 | 20230725 | 092700 | 2128613450 | 6900 | 6920 | 6930 | 6900 | 5500 |
| 556 | 20230725 | 092600 | 2090594970 | 6920 | 6930 | 6930 | 6920 | 194 |
| 557 | 20230725 | 092500 | 2089251240 | 6920 | 6930 | 6940 | 6920 | 1502 |
| 558 | 20230725 | 092400 | 2078854510 | 6920 | 6910 | 6930 | 6910 | 2240 |
| 559 | 20230725 | 092300 | 2063370910 | 6910 | 6920 | 6940 | 6910 | 2971 |
| 560 | 20230725 | 092200 | 2042821230 | 6920 | 6920 | 6940 | 6920 | 5166 |
| 561 | 20230725 | 092100 | 2007030600 | 6920 | 6910 | 6930 | 6900 | 3691 |
| 562 | 20230725 | 092000 | 1981523050 | 6910 | 6930 | 6930 | 6910 | 2724 |
| 563 | 20230725 | 091900 | 1962668960 | 6930 | 6970 | 6970 | 6930 | 9803 |
| 564 | 20230725 | 091800 | 1894571060 | 6970 | 6980 | 6980 | 6960 | 4375 |
| 565 | 20230725 | 091700 | 1864088050 | 6980 | 7000 | 7010 | 6970 | 12961 |
| 566 | 20230725 | 091600 | 1773535730 | 7010 | 7040 | 7040 | 6990 | 30957 |
| 567 | 20230725 | 091500 | 1556408890 | 7030 | 7020 | 7050 | 7010 | 26277 |
| 568 | 20230725 | 091400 | 1371570070 | 7030 | 7000 | 7030 | 6990 | 23651 |
| 569 | 20230725 | 091300 | 1205817770 | 7000 | 6970 | 7000 | 6960 | 15055 |
| 570 | 20230725 | 091200 | 1100647110 | 6960 | 6960 | 6970 | 6950 | 5981 |
| 571 | 20230725 | 091100 | 1058992140 | 6950 | 6970 | 6970 | 6940 | 4654 |
| 572 | 20230725 | 091000 | 1026604700 | 6970 | 6960 | 6980 | 6940 | 15588 |
| 573 | 20230725 | 090900 | 918050630 | 6970 | 6950 | 6970 | 6950 | 4917 |
| 574 | 20230725 | 090800 | 883784700 | 6970 | 6930 | 6970 | 6930 | 4059 |
| 575 | 20230725 | 090700 | 855537990 | 6940 | 6910 | 6940 | 6900 | 4469 |
| 576 | 20230725 | 090600 | 824623890 | 6910 | 6900 | 6910 | 6900 | 4319 |
| 577 | 20230725 | 090500 | 794806800 | 6910 | 6900 | 6910 | 6890 | 9694 |
| 578 | 20230725 | 090400 | 727927280 | 6900 | 6930 | 6940 | 6900 | 26821 |
| 579 | 20230725 | 090300 | 542257310 | 6930 | 6940 | 6980 | 6930 | 9353 |
| 580 | 20230725 | 090200 | 477289510 | 6970 | 6960 | 6980 | 6930 | 15191 |
| 581 | 20230725 | 090100 | 371601370 | 6950 | 6940 | 6960 | 6910 | 17635 |
| 582 | 20230725 | 090000 | 249271550 | 6940 | 6910 | 6980 | 6910 | 35942 |