31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 184000 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 10023 |
| 3 | 20240401 | 183900 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 4 | 20240401 | 183800 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 5 | 20240401 | 183700 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 6 | 20240401 | 183600 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 7 | 20240401 | 183500 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 8 | 20240401 | 183400 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 9 | 20240401 | 183300 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 10 | 20240401 | 183200 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 11 | 20240401 | 183100 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 12 | 20240401 | 183000 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 13 | 20240401 | 182900 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 14 | 20240401 | 182800 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 15 | 20240401 | 182700 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 16 | 20240401 | 182600 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 17 | 20240401 | 182500 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 18 | 20240401 | 182400 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 19 | 20240401 | 182300 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 20 | 20240401 | 182200 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 21 | 20240401 | 182100 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 22 | 20240401 | 182000 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 23 | 20240401 | 181900 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 24 | 20240401 | 181800 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 25 | 20240401 | 181700 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 26 | 20240401 | 181600 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 27 | 20240401 | 181500 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 28 | 20240401 | 181400 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 29 | 20240401 | 181300 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 30 | 20240401 | 181200 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 31 | 20240401 | 181100 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 32 | 20240401 | 181000 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 10023 |
| 33 | 20240401 | 180900 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 34 | 20240401 | 180800 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 35 | 20240401 | 180700 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 36 | 20240401 | 180600 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 37 | 20240401 | 180500 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 38 | 20240401 | 180400 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 39 | 20240401 | 180300 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 40 | 20240401 | 180200 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 41 | 20240401 | 180100 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 42 | 20240401 | 180000 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 43 | 20240401 | 175900 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 44 | 20240401 | 175800 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 45 | 20240401 | 175700 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 46 | 20240401 | 175600 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 47 | 20240401 | 175500 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 48 | 20240401 | 175400 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 49 | 20240401 | 175300 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 50 | 20240401 | 175200 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 51 | 20240401 | 175100 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 52 | 20240401 | 175000 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 53 | 20240401 | 174900 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 54 | 20240401 | 174800 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 55 | 20240401 | 174700 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 56 | 20240401 | 174600 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 57 | 20240401 | 174500 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 58 | 20240401 | 174400 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 59 | 20240401 | 174300 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 60 | 20240401 | 174200 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 61 | 20240401 | 174100 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 62 | 20240401 | 174000 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 10023 |
| 63 | 20240401 | 173900 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 64 | 20240401 | 173800 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 65 | 20240401 | 173700 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 66 | 20240401 | 173600 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 67 | 20240401 | 173500 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 68 | 20240401 | 173400 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 69 | 20240401 | 173300 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 70 | 20240401 | 173200 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 71 | 20240401 | 173100 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 72 | 20240401 | 173000 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 73 | 20240401 | 172900 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 74 | 20240401 | 172800 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 75 | 20240401 | 172700 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 76 | 20240401 | 172600 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 77 | 20240401 | 172500 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 78 | 20240401 | 172400 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 79 | 20240401 | 172300 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 80 | 20240401 | 172200 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 81 | 20240401 | 172100 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 82 | 20240401 | 172000 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 83 | 20240401 | 171900 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 84 | 20240401 | 171800 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 85 | 20240401 | 171700 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 86 | 20240401 | 171600 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 87 | 20240401 | 171500 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 88 | 20240401 | 171400 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 89 | 20240401 | 171300 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 90 | 20240401 | 171200 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 91 | 20240401 | 171100 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 92 | 20240401 | 171000 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 10023 |
| 93 | 20240401 | 170900 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 94 | 20240401 | 170800 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 95 | 20240401 | 170700 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 96 | 20240401 | 170600 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 97 | 20240401 | 170500 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 98 | 20240401 | 170400 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 99 | 20240401 | 170300 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 100 | 20240401 | 170200 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 101 | 20240401 | 170100 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 102 | 20240401 | 170000 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 103 | 20240401 | 165900 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 104 | 20240401 | 165800 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 105 | 20240401 | 165700 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 106 | 20240401 | 165600 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 107 | 20240401 | 165500 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 108 | 20240401 | 165400 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 109 | 20240401 | 165300 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 110 | 20240401 | 165200 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 111 | 20240401 | 165100 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 112 | 20240401 | 165000 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 113 | 20240401 | 164900 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 114 | 20240401 | 164800 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 115 | 20240401 | 164700 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 116 | 20240401 | 164600 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 117 | 20240401 | 164500 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 118 | 20240401 | 164400 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 119 | 20240401 | 164300 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 120 | 20240401 | 164200 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 121 | 20240401 | 164100 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 122 | 20240401 | 164000 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 10023 |
| 123 | 20240401 | 163900 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 124 | 20240401 | 163800 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 125 | 20240401 | 163700 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 126 | 20240401 | 163600 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 127 | 20240401 | 163500 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 128 | 20240401 | 163400 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 129 | 20240401 | 163300 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 130 | 20240401 | 163200 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 131 | 20240401 | 163100 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 132 | 20240401 | 163000 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 133 | 20240401 | 162900 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 134 | 20240401 | 162800 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 135 | 20240401 | 162700 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 136 | 20240401 | 162600 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 137 | 20240401 | 162500 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 138 | 20240401 | 162400 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 139 | 20240401 | 162300 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 140 | 20240401 | 162200 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 141 | 20240401 | 162100 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 142 | 20240401 | 162000 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 143 | 20240401 | 161900 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 144 | 20240401 | 161800 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 145 | 20240401 | 161700 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 146 | 20240401 | 161600 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 147 | 20240401 | 161500 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 148 | 20240401 | 161400 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 149 | 20240401 | 161300 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 150 | 20240401 | 161200 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 151 | 20240401 | 161100 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 152 | 20240401 | 161000 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 10023 |
| 153 | 20240401 | 160900 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 154 | 20240401 | 160800 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 155 | 20240401 | 160700 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 156 | 20240401 | 160600 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 157 | 20240401 | 160500 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 158 | 20240401 | 160400 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 159 | 20240401 | 160300 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 160 | 20240401 | 160200 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 161 | 20240401 | 160100 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 162 | 20240401 | 160000 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 163 | 20240401 | 155900 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 164 | 20240401 | 155800 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 165 | 20240401 | 155700 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 166 | 20240401 | 155600 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 167 | 20240401 | 155500 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 168 | 20240401 | 155400 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 169 | 20240401 | 155300 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 170 | 20240401 | 155200 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 171 | 20240401 | 155100 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 172 | 20240401 | 155000 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 173 | 20240401 | 154900 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 174 | 20240401 | 154800 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 175 | 20240401 | 154700 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 176 | 20240401 | 154600 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 177 | 20240401 | 154500 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 178 | 20240401 | 154400 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 179 | 20240401 | 154300 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 180 | 20240401 | 154200 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 181 | 20240401 | 154100 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 182 | 20240401 | 154000 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 10023 |
| 183 | 20240401 | 153900 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 184 | 20240401 | 153800 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 185 | 20240401 | 153700 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 186 | 20240401 | 153600 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 187 | 20240401 | 153500 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 188 | 20240401 | 153400 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 189 | 20240401 | 153300 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 190 | 20240401 | 153200 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 191 | 20240401 | 153100 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 0 |
| 192 | 20240401 | 153000 | 6625540720 | 15360 | 15360 | 15360 | 15360 | 10023 |
| 193 | 20240401 | 152900 | 6471587440 | 15370 | 15370 | 15370 | 15370 | 0 |
| 194 | 20240401 | 152800 | 6471587440 | 15370 | 15370 | 15370 | 15370 | 0 |
| 195 | 20240401 | 152700 | 6471587440 | 15370 | 15370 | 15370 | 15370 | 0 |
| 196 | 20240401 | 152600 | 6471587440 | 15370 | 15370 | 15370 | 15370 | 0 |
| 197 | 20240401 | 152500 | 6471587440 | 15370 | 15370 | 15370 | 15370 | 0 |
| 198 | 20240401 | 152400 | 6471587440 | 15370 | 15370 | 15370 | 15370 | 0 |
| 199 | 20240401 | 152300 | 6471587440 | 15370 | 15370 | 15370 | 15370 | 0 |
| 200 | 20240401 | 152200 | 6471587440 | 15370 | 15370 | 15370 | 15370 | 0 |
| 201 | 20240401 | 152100 | 6471587440 | 15370 | 15370 | 15370 | 15370 | 0 |
| 202 | 20240401 | 152000 | 6471587440 | 15370 | 15370 | 15370 | 15370 | 0 |
| 203 | 20240401 | 151900 | 6471587440 | 15370 | 15380 | 15380 | 15370 | 996 |
| 204 | 20240401 | 151800 | 6456277910 | 15380 | 15380 | 15380 | 15370 | 333 |
| 205 | 20240401 | 151700 | 6451159420 | 15380 | 15360 | 15390 | 15360 | 431 |
| 206 | 20240401 | 151600 | 6444534520 | 15360 | 15390 | 15400 | 15360 | 2757 |
| 207 | 20240401 | 151500 | 6402155060 | 15370 | 15390 | 15390 | 15370 | 1360 |
| 208 | 20240401 | 151400 | 6381237120 | 15380 | 15380 | 15400 | 15380 | 865 |
| 209 | 20240401 | 151300 | 6367931300 | 15390 | 15380 | 15400 | 15370 | 2775 |
| 210 | 20240401 | 151200 | 6325239630 | 15380 | 15370 | 15380 | 15370 | 320 |
| 211 | 20240401 | 151100 | 6320320340 | 15370 | 15370 | 15380 | 15370 | 1678 |
| 212 | 20240401 | 151000 | 6294528200 | 15370 | 15370 | 15370 | 15370 | 286 |
| 213 | 20240401 | 150900 | 6290132380 | 15360 | 15370 | 15370 | 15360 | 814 |
| 214 | 20240401 | 150800 | 6277625910 | 15380 | 15380 | 15380 | 15360 | 1144 |
| 215 | 20240401 | 150700 | 6260043720 | 15380 | 15380 | 15380 | 15370 | 2431 |
| 216 | 20240401 | 150600 | 6222668810 | 15380 | 15380 | 15390 | 15380 | 722 |
| 217 | 20240401 | 150500 | 6211564230 | 15380 | 15380 | 15390 | 15380 | 827 |
| 218 | 20240401 | 150400 | 6198844870 | 15380 | 15370 | 15380 | 15370 | 508 |
| 219 | 20240401 | 150300 | 6191035880 | 15380 | 15380 | 15380 | 15370 | 1574 |
| 220 | 20240401 | 150200 | 6166828650 | 15380 | 15390 | 15390 | 15380 | 403 |
| 221 | 20240401 | 150100 | 6160630250 | 15390 | 15400 | 15400 | 15390 | 475 |
| 222 | 20240401 | 150000 | 6153318910 | 15390 | 15390 | 15400 | 15390 | 615 |
| 223 | 20240401 | 145900 | 6143853460 | 15390 | 15380 | 15390 | 15380 | 290 |
| 224 | 20240401 | 145800 | 6139391950 | 15380 | 15390 | 15390 | 15380 | 274 |
| 225 | 20240401 | 145700 | 6135177400 | 15390 | 15390 | 15400 | 15380 | 216 |
| 226 | 20240401 | 145600 | 6131854150 | 15390 | 15380 | 15400 | 15380 | 297 |
| 227 | 20240401 | 145500 | 6127282650 | 15390 | 15380 | 15390 | 15380 | 272 |
| 228 | 20240401 | 145400 | 6123096980 | 15390 | 15380 | 15390 | 15380 | 277 |
| 229 | 20240401 | 145300 | 6118835440 | 15390 | 15390 | 15400 | 15390 | 1781 |
| 230 | 20240401 | 145200 | 6091425060 | 15400 | 15400 | 15400 | 15400 | 249 |
| 231 | 20240401 | 145100 | 6087590460 | 15400 | 15410 | 15410 | 15390 | 322 |
| 232 | 20240401 | 145000 | 6082632240 | 15400 | 15400 | 15400 | 15400 | 113 |
| 233 | 20240401 | 144900 | 6080892040 | 15410 | 15400 | 15410 | 15400 | 63 |
| 234 | 20240401 | 144800 | 6079921650 | 15400 | 15390 | 15400 | 15390 | 302 |
| 235 | 20240401 | 144700 | 6075272130 | 15390 | 15390 | 15390 | 15390 | 58 |
| 236 | 20240401 | 144600 | 6074379510 | 15390 | 15390 | 15400 | 15390 | 303 |
| 237 | 20240401 | 144500 | 6069716330 | 15390 | 15390 | 15390 | 15380 | 542 |
| 238 | 20240401 | 144400 | 6061377800 | 15390 | 15400 | 15400 | 15380 | 2157 |
| 239 | 20240401 | 144300 | 6028173670 | 15400 | 15400 | 15400 | 15400 | 305 |
| 240 | 20240401 | 144200 | 6023476670 | 15400 | 15400 | 15410 | 15400 | 114 |
| 241 | 20240401 | 144100 | 6021721060 | 15400 | 15400 | 15400 | 15400 | 373 |
| 242 | 20240401 | 144000 | 6015976860 | 15400 | 15410 | 15410 | 15400 | 250 |
| 243 | 20240401 | 143900 | 6012124410 | 15410 | 15400 | 15410 | 15400 | 205 |
| 244 | 20240401 | 143800 | 6008966380 | 15400 | 15400 | 15400 | 15400 | 81 |
| 245 | 20240401 | 143700 | 6007718980 | 15400 | 15410 | 15410 | 15400 | 179 |
| 246 | 20240401 | 143600 | 6004962360 | 15400 | 15400 | 15410 | 15400 | 561 |
| 247 | 20240401 | 143500 | 5996322860 | 15400 | 15390 | 15400 | 15390 | 299 |
| 248 | 20240401 | 143400 | 5991718980 | 15390 | 15400 | 15400 | 15390 | 175 |
| 249 | 20240401 | 143300 | 5989025570 | 15400 | 15390 | 15400 | 15390 | 77 |
| 250 | 20240401 | 143200 | 5987839910 | 15400 | 15400 | 15420 | 15400 | 849 |
| 251 | 20240401 | 143100 | 5974761300 | 15400 | 15430 | 15430 | 15400 | 3390 |
| 252 | 20240401 | 143000 | 5922512760 | 15430 | 15430 | 15430 | 15430 | 107 |
| 253 | 20240401 | 142900 | 5920861750 | 15410 | 15410 | 15410 | 15410 | 2 |
| 254 | 20240401 | 142800 | 5920830930 | 15400 | 15450 | 15450 | 15400 | 4334 |
| 255 | 20240401 | 142700 | 5854019600 | 15450 | 15440 | 15450 | 15440 | 1743 |
| 256 | 20240401 | 142600 | 5827097680 | 15440 | 15440 | 15440 | 15440 | 8 |
| 257 | 20240401 | 142500 | 5826974160 | 15440 | 15460 | 15460 | 15440 | 691 |
| 258 | 20240401 | 142400 | 5816293500 | 15460 | 15430 | 15460 | 15420 | 274 |
| 259 | 20240401 | 142300 | 5812065690 | 15430 | 15430 | 15430 | 15430 | 102 |
| 260 | 20240401 | 142200 | 5810491830 | 15420 | 15430 | 15430 | 15420 | 304 |
| 261 | 20240401 | 142100 | 5805804010 | 15430 | 15430 | 15450 | 15420 | 306 |
| 262 | 20240401 | 142000 | 5801082690 | 15430 | 15420 | 15430 | 15420 | 132 |
| 263 | 20240401 | 141900 | 5799045960 | 15430 | 15440 | 15440 | 15430 | 344 |
| 264 | 20240401 | 141800 | 5793737530 | 15440 | 15450 | 15470 | 15440 | 72 |
| 265 | 20240401 | 141700 | 5792624100 | 15430 | 15440 | 15470 | 15430 | 463 |
| 266 | 20240401 | 141600 | 5785473400 | 15470 | 15450 | 15470 | 15440 | 1381 |
| 267 | 20240401 | 141500 | 5764138910 | 15450 | 15450 | 15470 | 15450 | 398 |
| 268 | 20240401 | 141400 | 5757987890 | 15450 | 15470 | 15470 | 15450 | 208 |
| 269 | 20240401 | 141300 | 5754773570 | 15440 | 15450 | 15480 | 15440 | 335 |
| 270 | 20240401 | 141200 | 5749591870 | 15470 | 15470 | 15470 | 15460 | 54 |
| 271 | 20240401 | 141100 | 5748756660 | 15470 | 15470 | 15480 | 15460 | 145 |
| 272 | 20240401 | 141000 | 5746512960 | 15460 | 15450 | 15460 | 15440 | 673 |
| 273 | 20240401 | 140900 | 5736111830 | 15450 | 15450 | 15460 | 15450 | 286 |
| 274 | 20240401 | 140800 | 5731690460 | 15450 | 15420 | 15450 | 15420 | 694 |
| 275 | 20240401 | 140700 | 5720974350 | 15420 | 15440 | 15440 | 15420 | 351 |
| 276 | 20240401 | 140600 | 5715558120 | 15430 | 15440 | 15440 | 15430 | 842 |
| 277 | 20240401 | 140500 | 5702562880 | 15430 | 15430 | 15430 | 15430 | 14 |
| 278 | 20240401 | 140400 | 5702346860 | 15440 | 15440 | 15440 | 15430 | 434 |
| 279 | 20240401 | 140300 | 5695645950 | 15440 | 15410 | 15440 | 15410 | 700 |
| 280 | 20240401 | 140200 | 5684838540 | 15410 | 15420 | 15420 | 15410 | 11 |
| 281 | 20240401 | 140100 | 5684668930 | 15420 | 15420 | 15420 | 15410 | 211 |
| 282 | 20240401 | 140000 | 5681417310 | 15420 | 15420 | 15440 | 15420 | 27 |
| 283 | 20240401 | 135900 | 5681000830 | 15440 | 15410 | 15440 | 15410 | 251 |
| 284 | 20240401 | 135800 | 5677128170 | 15410 | 15420 | 15420 | 15410 | 1271 |
| 285 | 20240401 | 135700 | 5657531150 | 15420 | 15420 | 15420 | 15420 | 164 |
| 286 | 20240401 | 135600 | 5655002270 | 15430 | 15430 | 15430 | 15430 | 217 |
| 287 | 20240401 | 135500 | 5651653960 | 15430 | 15420 | 15430 | 15420 | 189 |
| 288 | 20240401 | 135400 | 5648737770 | 15430 | 15420 | 15430 | 15420 | 12 |
| 289 | 20240401 | 135300 | 5648552630 | 15430 | 15420 | 15430 | 15420 | 265 |
| 290 | 20240401 | 135200 | 5644466270 | 15430 | 15440 | 15440 | 15430 | 53 |
| 291 | 20240401 | 135100 | 5643648420 | 15440 | 15430 | 15440 | 15430 | 9 |
| 292 | 20240401 | 135000 | 5643509500 | 15430 | 15430 | 15430 | 15430 | 554 |
| 293 | 20240401 | 134900 | 5634961280 | 15430 | 15450 | 15450 | 15430 | 221 |
| 294 | 20240401 | 134800 | 5631550450 | 15420 | 15380 | 15450 | 15380 | 868 |
| 295 | 20240401 | 134700 | 5618175920 | 15410 | 15380 | 15410 | 15380 | 952 |
| 296 | 20240401 | 134600 | 5603512600 | 15380 | 15380 | 15380 | 15370 | 939 |
| 297 | 20240401 | 134500 | 5589070860 | 15380 | 15400 | 15400 | 15380 | 1076 |
| 298 | 20240401 | 134400 | 5572514120 | 15420 | 15410 | 15420 | 15400 | 133 |
| 299 | 20240401 | 134300 | 5570463980 | 15420 | 15420 | 15420 | 15400 | 550 |
| 300 | 20240401 | 134200 | 5561985980 | 15400 | 15400 | 15420 | 15400 | 1550 |
| 301 | 20240401 | 134100 | 5538111040 | 15480 | 15390 | 15490 | 15390 | 3221 |
| 302 | 20240401 | 134000 | 5488403840 | 15390 | 15410 | 15410 | 15390 | 837 |
| 303 | 20240401 | 133900 | 5475521610 | 15400 | 15410 | 15410 | 15400 | 1243 |
| 304 | 20240401 | 133800 | 5456372960 | 15450 | 15370 | 15480 | 15370 | 6337 |
| 305 | 20240401 | 133700 | 5358521900 | 15350 | 15350 | 15350 | 15350 | 14 |
| 306 | 20240401 | 133600 | 5358307000 | 15350 | 15370 | 15370 | 15350 | 1070 |
| 307 | 20240401 | 133500 | 5341882350 | 15370 | 15350 | 15370 | 15350 | 2206 |
| 308 | 20240401 | 133400 | 5308016050 | 15380 | 15350 | 15380 | 15350 | 453 |
| 309 | 20240401 | 133300 | 5301061030 | 15350 | 15360 | 15360 | 15350 | 414 |
| 310 | 20240401 | 133200 | 5294702490 | 15370 | 15360 | 15370 | 15360 | 194 |
| 311 | 20240401 | 133100 | 5291722250 | 15360 | 15370 | 15370 | 15350 | 605 |
| 312 | 20240401 | 133000 | 5282434370 | 15370 | 15370 | 15370 | 15350 | 1889 |
| 313 | 20240401 | 132900 | 5253418300 | 15370 | 15370 | 15370 | 15360 | 568 |
| 314 | 20240401 | 132800 | 5244693080 | 15370 | 15390 | 15390 | 15370 | 1842 |
| 315 | 20240401 | 132700 | 5216363260 | 15410 | 15410 | 15410 | 15390 | 113 |
| 316 | 20240401 | 132600 | 5214621970 | 15400 | 15420 | 15420 | 15400 | 1090 |
| 317 | 20240401 | 132500 | 5197829490 | 15410 | 15420 | 15420 | 15410 | 229 |
| 318 | 20240401 | 132400 | 5194298350 | 15420 | 15430 | 15430 | 15410 | 74 |
| 319 | 20240401 | 132300 | 5193156930 | 15430 | 15410 | 15430 | 15410 | 55 |
| 320 | 20240401 | 132200 | 5192308720 | 15410 | 15420 | 15420 | 15410 | 477 |
| 321 | 20240401 | 132100 | 5184955880 | 15410 | 15430 | 15430 | 15410 | 48 |
| 322 | 20240401 | 132000 | 5184215280 | 15430 | 15420 | 15440 | 15410 | 816 |
| 323 | 20240401 | 131900 | 5171626980 | 15420 | 15410 | 15420 | 15410 | 75 |
| 324 | 20240401 | 131800 | 5170471170 | 15420 | 15410 | 15420 | 15410 | 47 |
| 325 | 20240401 | 131700 | 5169746800 | 15400 | 15420 | 15420 | 15400 | 273 |
| 326 | 20240401 | 131600 | 5165540000 | 15420 | 15410 | 15420 | 15410 | 14 |
| 327 | 20240401 | 131500 | 5165324230 | 15400 | 15400 | 15400 | 15400 | 5 |
| 328 | 20240401 | 131400 | 5165247230 | 15420 | 15390 | 15420 | 15390 | 338 |
| 329 | 20240401 | 131300 | 5160039660 | 15380 | 15380 | 15390 | 15380 | 63 |
| 330 | 20240401 | 131200 | 5159070710 | 15380 | 15390 | 15390 | 15380 | 52 |
| 331 | 20240401 | 131100 | 5158270450 | 15380 | 15380 | 15380 | 15380 | 252 |
| 332 | 20240401 | 131000 | 5154394690 | 15380 | 15360 | 15380 | 15360 | 11 |
| 333 | 20240401 | 130900 | 5154225610 | 15390 | 15390 | 15390 | 15390 | 8 |
| 334 | 20240401 | 130800 | 5154102490 | 15390 | 15390 | 15390 | 15390 | 2 |
| 335 | 20240401 | 130700 | 5154071710 | 15350 | 15340 | 15350 | 15340 | 57 |
| 336 | 20240401 | 130600 | 5153197030 | 15340 | 15370 | 15370 | 15340 | 4186 |
| 337 | 20240401 | 130500 | 5088958940 | 15360 | 15370 | 15370 | 15360 | 724 |
| 338 | 20240401 | 130400 | 5077836270 | 15370 | 15360 | 15380 | 15360 | 102 |
| 339 | 20240401 | 130300 | 5076268450 | 15400 | 15370 | 15400 | 15360 | 535 |
| 340 | 20240401 | 130200 | 5068037770 | 15370 | 15370 | 15370 | 15360 | 526 |
| 341 | 20240401 | 130100 | 5059958150 | 15370 | 15360 | 15370 | 15360 | 243 |
| 342 | 20240401 | 130000 | 5056225420 | 15360 | 15360 | 15370 | 15360 | 1076 |
| 343 | 20240401 | 125900 | 5039698010 | 15370 | 15370 | 15380 | 15360 | 630 |
| 344 | 20240401 | 125800 | 5030016700 | 15370 | 15360 | 15370 | 15350 | 631 |
| 345 | 20240401 | 125700 | 5020318610 | 15360 | 15350 | 15360 | 15350 | 320 |
| 346 | 20240401 | 125600 | 5015405960 | 15350 | 15340 | 15350 | 15340 | 904 |
| 347 | 20240401 | 125500 | 5001530050 | 15340 | 15350 | 15350 | 15330 | 918 |
| 348 | 20240401 | 125400 | 4987448100 | 15340 | 15350 | 15360 | 15340 | 599 |
| 349 | 20240401 | 125300 | 4978252350 | 15350 | 15360 | 15360 | 15350 | 72 |
| 350 | 20240401 | 125200 | 4977147140 | 15350 | 15350 | 15360 | 15340 | 642 |
| 351 | 20240401 | 125100 | 4967289480 | 15350 | 15340 | 15350 | 15340 | 201 |
| 352 | 20240401 | 125000 | 4964204160 | 15340 | 15340 | 15350 | 15330 | 2189 |
| 353 | 20240401 | 124900 | 4930635930 | 15340 | 15350 | 15350 | 15340 | 671 |
| 354 | 20240401 | 124800 | 4920336140 | 15360 | 15370 | 15370 | 15350 | 194 |
| 355 | 20240401 | 124700 | 4917356300 | 15350 | 15350 | 15360 | 15350 | 1626 |
| 356 | 20240401 | 124600 | 4892396190 | 15350 | 15360 | 15360 | 15350 | 5 |
| 357 | 20240401 | 124500 | 4892319400 | 15350 | 15350 | 15350 | 15350 | 302 |
| 358 | 20240401 | 124400 | 4887683700 | 15350 | 15360 | 15390 | 15350 | 1522 |
| 359 | 20240401 | 124300 | 4864320410 | 15350 | 15360 | 15390 | 15350 | 710 |
| 360 | 20240401 | 124200 | 4853416830 | 15360 | 15360 | 15370 | 15360 | 170 |
| 361 | 20240401 | 124100 | 4850805530 | 15360 | 15370 | 15370 | 15360 | 39 |
| 362 | 20240401 | 124000 | 4850206420 | 15370 | 15370 | 15390 | 15370 | 166 |
| 363 | 20240401 | 123900 | 4847653980 | 15370 | 15380 | 15380 | 15370 | 115 |
| 364 | 20240401 | 123800 | 4845885290 | 15370 | 15360 | 15380 | 15360 | 535 |
| 365 | 20240401 | 123700 | 4837661330 | 15360 | 15360 | 15360 | 15350 | 210 |
| 366 | 20240401 | 123600 | 4834437760 | 15350 | 15350 | 15350 | 15340 | 34 |
| 367 | 20240401 | 123500 | 4833915870 | 15340 | 15350 | 15350 | 15340 | 381 |
| 368 | 20240401 | 123400 | 4828068870 | 15340 | 15340 | 15340 | 15330 | 728 |
| 369 | 20240401 | 123300 | 4816901360 | 15340 | 15340 | 15340 | 15330 | 1367 |
| 370 | 20240401 | 123200 | 4795931690 | 15340 | 15340 | 15350 | 15340 | 46 |
| 371 | 20240401 | 123100 | 4795226040 | 15340 | 15360 | 15360 | 15340 | 1331 |
| 372 | 20240401 | 123000 | 4774787340 | 15370 | 15360 | 15370 | 15360 | 256 |
| 373 | 20240401 | 122900 | 4770852640 | 15360 | 15350 | 15360 | 15350 | 24 |
| 374 | 20240401 | 122800 | 4770484040 | 15350 | 15370 | 15370 | 15340 | 374 |
| 375 | 20240401 | 122700 | 4764746280 | 15350 | 15350 | 15350 | 15340 | 174 |
| 376 | 20240401 | 122600 | 4762075910 | 15340 | 15340 | 15350 | 15330 | 994 |
| 377 | 20240401 | 122500 | 4746827920 | 15340 | 15340 | 15340 | 15330 | 335 |
| 378 | 20240401 | 122400 | 4741689040 | 15330 | 15340 | 15340 | 15330 | 613 |
| 379 | 20240401 | 122300 | 4732290620 | 15340 | 15330 | 15340 | 15330 | 808 |
| 380 | 20240401 | 122200 | 4719899290 | 15330 | 15330 | 15340 | 15330 | 178 |
| 381 | 20240401 | 122100 | 4717168810 | 15330 | 15340 | 15340 | 15330 | 214 |
| 382 | 20240401 | 122000 | 4713886170 | 15330 | 15330 | 15340 | 15330 | 479 |
| 383 | 20240401 | 121900 | 4706542660 | 15330 | 15320 | 15340 | 15320 | 101 |
| 384 | 20240401 | 121800 | 4704994160 | 15320 | 15330 | 15330 | 15320 | 890 |
| 385 | 20240401 | 121700 | 4691350690 | 15340 | 15330 | 15340 | 15330 | 236 |
| 386 | 20240401 | 121600 | 4687732160 | 15330 | 15330 | 15330 | 15320 | 1458 |
| 387 | 20240401 | 121500 | 4665384010 | 15330 | 15340 | 15340 | 15330 | 72 |
| 388 | 20240401 | 121400 | 4664280230 | 15320 | 15330 | 15330 | 15320 | 89 |
| 389 | 20240401 | 121300 | 4662916080 | 15330 | 15320 | 15330 | 15320 | 558 |
| 390 | 20240401 | 121200 | 4654364940 | 15320 | 15320 | 15330 | 15320 | 143 |
| 391 | 20240401 | 121100 | 4652173520 | 15320 | 15320 | 15330 | 15320 | 122 |
| 392 | 20240401 | 121000 | 4650304020 | 15320 | 15330 | 15330 | 15320 | 1550 |
| 393 | 20240401 | 120900 | 4626556550 | 15320 | 15340 | 15340 | 15320 | 1417 |
| 394 | 20240401 | 120800 | 4604840790 | 15330 | 15320 | 15390 | 15320 | 446 |
| 395 | 20240401 | 120700 | 4597996020 | 15320 | 15360 | 15360 | 15320 | 5452 |
| 396 | 20240401 | 120600 | 4514371080 | 15350 | 15370 | 15370 | 15350 | 274 |
| 397 | 20240401 | 120500 | 4510163170 | 15370 | 15360 | 15390 | 15360 | 233 |
| 398 | 20240401 | 120400 | 4506582640 | 15360 | 15360 | 15360 | 15350 | 28 |
| 399 | 20240401 | 120300 | 4506152570 | 15360 | 15350 | 15360 | 15350 | 114 |
| 400 | 20240401 | 120200 | 4504402610 | 15350 | 15350 | 15350 | 15340 | 254 |
| 401 | 20240401 | 120100 | 4500505920 | 15350 | 15350 | 15350 | 15340 | 447 |
| 402 | 20240401 | 120000 | 4493646580 | 15340 | 15340 | 15350 | 15340 | 206 |
| 403 | 20240401 | 115900 | 4490485980 | 15350 | 15350 | 15350 | 15340 | 985 |
| 404 | 20240401 | 115800 | 4475374750 | 15350 | 15340 | 15360 | 15340 | 1255 |
| 405 | 20240401 | 115700 | 4456116430 | 15340 | 15340 | 15350 | 15340 | 661 |
| 406 | 20240401 | 115600 | 4445976130 | 15350 | 15350 | 15350 | 15350 | 304 |
| 407 | 20240401 | 115500 | 4441309730 | 15350 | 15340 | 15350 | 15330 | 833 |
| 408 | 20240401 | 115400 | 4428535450 | 15330 | 15360 | 15360 | 15330 | 3046 |
| 409 | 20240401 | 115300 | 4381786210 | 15360 | 15390 | 15400 | 15360 | 8283 |
| 410 | 20240401 | 115200 | 4254414090 | 15380 | 15430 | 15430 | 15380 | 965 |
| 411 | 20240401 | 115100 | 4239555780 | 15430 | 15420 | 15430 | 15390 | 732 |
| 412 | 20240401 | 115000 | 4228269140 | 15420 | 15380 | 15420 | 15380 | 1181 |
| 413 | 20240401 | 114900 | 4210095310 | 15390 | 15390 | 15390 | 15380 | 820 |
| 414 | 20240401 | 114800 | 4197482640 | 15390 | 15380 | 15390 | 15380 | 803 |
| 415 | 20240401 | 114700 | 4185130010 | 15380 | 15390 | 15390 | 15380 | 154 |
| 416 | 20240401 | 114600 | 4182760200 | 15390 | 15420 | 15420 | 15390 | 2966 |
| 417 | 20240401 | 114500 | 4137103120 | 15420 | 15420 | 15420 | 15420 | 22 |
| 418 | 20240401 | 114400 | 4136763880 | 15420 | 15410 | 15420 | 15410 | 203 |
| 419 | 20240401 | 114300 | 4133635640 | 15420 | 15440 | 15440 | 15410 | 2069 |
| 420 | 20240401 | 114200 | 4101751010 | 15420 | 15420 | 15420 | 15420 | 710 |
| 421 | 20240401 | 114100 | 4090802810 | 15420 | 15430 | 15430 | 15420 | 127 |
| 422 | 20240401 | 114000 | 4088843520 | 15440 | 15430 | 15440 | 15430 | 271 |
| 423 | 20240401 | 113900 | 4084660690 | 15430 | 15440 | 15440 | 15420 | 380 |
| 424 | 20240401 | 113800 | 4078798600 | 15440 | 15430 | 15440 | 15430 | 23 |
| 425 | 20240401 | 113700 | 4078443510 | 15410 | 15410 | 15410 | 15410 | 0 |
| 426 | 20240401 | 113600 | 4078443510 | 15410 | 15400 | 15410 | 15390 | 532 |
| 427 | 20240401 | 113500 | 4070250720 | 15400 | 15400 | 15400 | 15400 | 166 |
| 428 | 20240401 | 113400 | 4067694320 | 15400 | 15400 | 15400 | 15390 | 645 |
| 429 | 20240401 | 113300 | 4057766830 | 15400 | 15400 | 15400 | 15400 | 85 |
| 430 | 20240401 | 113200 | 4056457830 | 15400 | 15380 | 15400 | 15380 | 497 |
| 431 | 20240401 | 113100 | 4048811090 | 15380 | 15390 | 15390 | 15380 | 230 |
| 432 | 20240401 | 113000 | 4045272400 | 15380 | 15400 | 15400 | 15380 | 1374 |
| 433 | 20240401 | 112900 | 4024115400 | 15410 | 15430 | 15440 | 15410 | 742 |
| 434 | 20240401 | 112800 | 4012672350 | 15400 | 15410 | 15410 | 15400 | 360 |
| 435 | 20240401 | 112700 | 4007128250 | 15400 | 15430 | 15440 | 15400 | 786 |
| 436 | 20240401 | 112600 | 3995003200 | 15390 | 15380 | 15430 | 15370 | 10169 |
| 437 | 20240401 | 112500 | 3838518620 | 15380 | 15350 | 15380 | 15350 | 501 |
| 438 | 20240401 | 112400 | 3830821600 | 15350 | 15340 | 15360 | 15330 | 868 |
| 439 | 20240401 | 112300 | 3817500200 | 15330 | 15360 | 15380 | 15330 | 3618 |
| 440 | 20240401 | 112200 | 3761966630 | 15380 | 15370 | 15380 | 15350 | 2951 |
| 441 | 20240401 | 112100 | 3716633920 | 15370 | 15360 | 15380 | 15360 | 414 |
| 442 | 20240401 | 112000 | 3710272100 | 15350 | 15390 | 15390 | 15350 | 4726 |
| 443 | 20240401 | 111900 | 3637671700 | 15390 | 15390 | 15390 | 15380 | 573 |
| 444 | 20240401 | 111800 | 3628855890 | 15390 | 15390 | 15390 | 15380 | 720 |
| 445 | 20240401 | 111700 | 3617780270 | 15390 | 15380 | 15390 | 15370 | 2055 |
| 446 | 20240401 | 111600 | 3586160200 | 15380 | 15380 | 15390 | 15380 | 1959 |
| 447 | 20240401 | 111500 | 3556029630 | 15390 | 15390 | 15400 | 15390 | 3220 |
| 448 | 20240401 | 111400 | 3506470600 | 15400 | 15420 | 15430 | 15390 | 6947 |
| 449 | 20240401 | 111300 | 3399454040 | 15430 | 15440 | 15440 | 15410 | 1941 |
| 450 | 20240401 | 111200 | 3369521210 | 15430 | 15430 | 15440 | 15430 | 215 |
| 451 | 20240401 | 111100 | 3366203560 | 15430 | 15450 | 15450 | 15420 | 2956 |
| 452 | 20240401 | 111000 | 3320586690 | 15450 | 15460 | 15460 | 15450 | 330 |
| 453 | 20240401 | 110900 | 3315487860 | 15450 | 15500 | 15500 | 15450 | 716 |
| 454 | 20240401 | 110800 | 3304421910 | 15460 | 15460 | 15500 | 15450 | 769 |
| 455 | 20240401 | 110700 | 3292528210 | 15460 | 15470 | 15470 | 15460 | 4062 |
| 456 | 20240401 | 110600 | 3229728640 | 15470 | 15470 | 15480 | 15470 | 140 |
| 457 | 20240401 | 110500 | 3227562460 | 15470 | 15480 | 15480 | 15470 | 437 |
| 458 | 20240401 | 110400 | 3220799900 | 15480 | 15500 | 15500 | 15480 | 433 |
| 459 | 20240401 | 110300 | 3214093310 | 15480 | 15490 | 15500 | 15480 | 1742 |
| 460 | 20240401 | 110200 | 3187107980 | 15500 | 15520 | 15520 | 15500 | 2526 |
| 461 | 20240401 | 110100 | 3147954070 | 15520 | 15520 | 15550 | 15500 | 1482 |
| 462 | 20240401 | 110000 | 3124961290 | 15520 | 15540 | 15540 | 15520 | 722 |
| 463 | 20240401 | 105900 | 3113748170 | 15550 | 15550 | 15550 | 15540 | 105 |
| 464 | 20240401 | 105800 | 3112115720 | 15550 | 15540 | 15550 | 15540 | 539 |
| 465 | 20240401 | 105700 | 3103739410 | 15550 | 15550 | 15560 | 15540 | 404 |
| 466 | 20240401 | 105600 | 3097458360 | 15550 | 15570 | 15570 | 15550 | 1971 |
| 467 | 20240401 | 105500 | 3066797960 | 15570 | 15570 | 15590 | 15570 | 25 |
| 468 | 20240401 | 105400 | 3066408510 | 15590 | 15610 | 15610 | 15590 | 275 |
| 469 | 20240401 | 105300 | 3062119260 | 15590 | 15590 | 15610 | 15560 | 1522 |
| 470 | 20240401 | 105200 | 3038403150 | 15590 | 15590 | 15610 | 15580 | 237 |
| 471 | 20240401 | 105100 | 3034708310 | 15580 | 15590 | 15590 | 15580 | 797 |
| 472 | 20240401 | 105000 | 3022291000 | 15590 | 15590 | 15590 | 15580 | 111 |
| 473 | 20240401 | 104900 | 3020561020 | 15580 | 15590 | 15590 | 15580 | 67 |
| 474 | 20240401 | 104800 | 3019516810 | 15590 | 15610 | 15630 | 15590 | 373 |
| 475 | 20240401 | 104700 | 3013697280 | 15620 | 15620 | 15620 | 15620 | 277 |
| 476 | 20240401 | 104600 | 3009370540 | 15620 | 15630 | 15630 | 15620 | 20 |
| 477 | 20240401 | 104500 | 3009057980 | 15630 | 15620 | 15630 | 15620 | 16 |
| 478 | 20240401 | 104400 | 3008807920 | 15620 | 15620 | 15630 | 15620 | 713 |
| 479 | 20240401 | 104300 | 2997664830 | 15620 | 15600 | 15620 | 15580 | 2204 |
| 480 | 20240401 | 104200 | 2963258140 | 15580 | 15600 | 15600 | 15570 | 1684 |
| 481 | 20240401 | 104100 | 2937027990 | 15600 | 15620 | 15620 | 15600 | 433 |
| 482 | 20240401 | 104000 | 2930270800 | 15610 | 15620 | 15620 | 15610 | 139 |
| 483 | 20240401 | 103900 | 2928100660 | 15620 | 15600 | 15620 | 15600 | 313 |
| 484 | 20240401 | 103800 | 2923216480 | 15600 | 15610 | 15610 | 15600 | 826 |
| 485 | 20240401 | 103700 | 2910327830 | 15610 | 15620 | 15630 | 15610 | 600 |
| 486 | 20240401 | 103600 | 2900959570 | 15620 | 15630 | 15630 | 15620 | 532 |
| 487 | 20240401 | 103500 | 2892648610 | 15630 | 15640 | 15640 | 15620 | 354 |
| 488 | 20240401 | 103400 | 2887115400 | 15640 | 15650 | 15650 | 15630 | 1455 |
| 489 | 20240401 | 103300 | 2864355240 | 15650 | 15700 | 15700 | 15650 | 931 |
| 490 | 20240401 | 103200 | 2849769020 | 15700 | 15710 | 15710 | 15700 | 1241 |
| 491 | 20240401 | 103100 | 2830283160 | 15710 | 15710 | 15710 | 15700 | 504 |
| 492 | 20240401 | 103000 | 2822365620 | 15710 | 15710 | 15740 | 15710 | 959 |
| 493 | 20240401 | 102900 | 2807289100 | 15710 | 15710 | 15710 | 15700 | 1321 |
| 494 | 20240401 | 102800 | 2786545290 | 15710 | 15700 | 15710 | 15700 | 241 |
| 495 | 20240401 | 102700 | 2782761290 | 15700 | 15680 | 15700 | 15680 | 638 |
| 496 | 20240401 | 102600 | 2772748770 | 15680 | 15690 | 15690 | 15680 | 159 |
| 497 | 20240401 | 102500 | 2770254330 | 15690 | 15680 | 15690 | 15680 | 234 |
| 498 | 20240401 | 102400 | 2766585120 | 15680 | 15680 | 15680 | 15680 | 391 |
| 499 | 20240401 | 102300 | 2760454240 | 15680 | 15690 | 15690 | 15680 | 138 |
| 500 | 20240401 | 102200 | 2758290220 | 15690 | 15730 | 15730 | 15690 | 76 |
| 501 | 20240401 | 102100 | 2757097100 | 15730 | 15730 | 15730 | 15730 | 8 |
| 502 | 20240401 | 102000 | 2756971260 | 15740 | 15710 | 15740 | 15670 | 809 |
| 503 | 20240401 | 101900 | 2744279610 | 15710 | 15760 | 15760 | 15710 | 370 |
| 504 | 20240401 | 101800 | 2738461610 | 15750 | 15710 | 15750 | 15710 | 692 |
| 505 | 20240401 | 101700 | 2727571120 | 15710 | 15710 | 15710 | 15710 | 5 |
| 506 | 20240401 | 101600 | 2727492570 | 15710 | 15710 | 15710 | 15710 | 56 |
| 507 | 20240401 | 101500 | 2726612810 | 15710 | 15700 | 15710 | 15700 | 11 |
| 508 | 20240401 | 101400 | 2726440060 | 15720 | 15700 | 15720 | 15700 | 23 |
| 509 | 20240401 | 101300 | 2726078920 | 15700 | 15690 | 15700 | 15680 | 992 |
| 510 | 20240401 | 101200 | 2710514240 | 15710 | 15700 | 15710 | 15670 | 274 |
| 511 | 20240401 | 101100 | 2706211430 | 15700 | 15700 | 15700 | 15670 | 737 |
| 512 | 20240401 | 101000 | 2694660750 | 15680 | 15690 | 15690 | 15680 | 40 |
| 513 | 20240401 | 100900 | 2694033280 | 15690 | 15680 | 15710 | 15680 | 246 |
| 514 | 20240401 | 100800 | 2690175880 | 15680 | 15690 | 15700 | 15680 | 202 |
| 515 | 20240401 | 100700 | 2687005410 | 15670 | 15670 | 15700 | 15670 | 142 |
| 516 | 20240401 | 100600 | 2684779500 | 15670 | 15670 | 15670 | 15670 | 1 |
| 517 | 20240401 | 100500 | 2684763830 | 15670 | 15670 | 15670 | 15670 | 300 |
| 518 | 20240401 | 100400 | 2680062830 | 15670 | 15660 | 15670 | 15650 | 1829 |
| 519 | 20240401 | 100300 | 2651407890 | 15670 | 15670 | 15670 | 15660 | 82 |
| 520 | 20240401 | 100200 | 2650123030 | 15670 | 15660 | 15670 | 15660 | 414 |
| 521 | 20240401 | 100100 | 2643639740 | 15660 | 15660 | 15680 | 15660 | 245 |
| 522 | 20240401 | 100000 | 2639801470 | 15700 | 15700 | 15700 | 15700 | 102 |
| 523 | 20240401 | 095900 | 2638200070 | 15660 | 15680 | 15680 | 15660 | 549 |
| 524 | 20240401 | 095800 | 2629595630 | 15680 | 15700 | 15700 | 15680 | 750 |
| 525 | 20240401 | 095700 | 2617831950 | 15690 | 15720 | 15720 | 15690 | 1120 |
| 526 | 20240401 | 095600 | 2600246880 | 15720 | 15720 | 15730 | 15720 | 635 |
| 527 | 20240401 | 095500 | 2590264470 | 15750 | 15740 | 15750 | 15720 | 738 |
| 528 | 20240401 | 095400 | 2578651300 | 15740 | 15720 | 15740 | 15720 | 227 |
| 529 | 20240401 | 095300 | 2575080720 | 15720 | 15740 | 15740 | 15720 | 217 |
| 530 | 20240401 | 095200 | 2571665260 | 15740 | 15740 | 15740 | 15720 | 466 |
| 531 | 20240401 | 095100 | 2564330910 | 15740 | 15750 | 15750 | 15720 | 213 |
| 532 | 20240401 | 095000 | 2560979450 | 15750 | 15750 | 15760 | 15750 | 676 |
| 533 | 20240401 | 094900 | 2550331400 | 15750 | 15720 | 15760 | 15720 | 1866 |
| 534 | 20240401 | 094800 | 2520981530 | 15700 | 15720 | 15720 | 15700 | 452 |
| 535 | 20240401 | 094700 | 2513884890 | 15720 | 15690 | 15720 | 15690 | 879 |
| 536 | 20240401 | 094600 | 2500078250 | 15690 | 15700 | 15700 | 15690 | 1061 |
| 537 | 20240401 | 094500 | 2483425910 | 15710 | 15690 | 15710 | 15670 | 509 |
| 538 | 20240401 | 094400 | 2475443050 | 15690 | 15700 | 15700 | 15680 | 2793 |
| 539 | 20240401 | 094300 | 2431610340 | 15730 | 15690 | 15730 | 15680 | 554 |
| 540 | 20240401 | 094200 | 2422910840 | 15700 | 15680 | 15700 | 15670 | 530 |
| 541 | 20240401 | 094100 | 2414598780 | 15670 | 15570 | 15670 | 15570 | 2605 |
| 542 | 20240401 | 094000 | 2373879450 | 15590 | 15520 | 15620 | 15520 | 3227 |
| 543 | 20240401 | 093900 | 2323584940 | 15490 | 15500 | 15510 | 15480 | 939 |
| 544 | 20240401 | 093800 | 2309035990 | 15500 | 15530 | 15530 | 15500 | 1266 |
| 545 | 20240401 | 093700 | 2289409570 | 15530 | 15550 | 15560 | 15530 | 1537 |
| 546 | 20240401 | 093600 | 2265534910 | 15550 | 15570 | 15570 | 15550 | 1700 |
| 547 | 20240401 | 093500 | 2239078760 | 15560 | 15530 | 15560 | 15530 | 760 |
| 548 | 20240401 | 093400 | 2227257970 | 15530 | 15490 | 15530 | 15480 | 1577 |
| 549 | 20240401 | 093300 | 2202797000 | 15480 | 15470 | 15500 | 15440 | 1361 |
| 550 | 20240401 | 093200 | 2181716570 | 15480 | 15430 | 15480 | 15430 | 603 |
| 551 | 20240401 | 093100 | 2172386870 | 15430 | 15440 | 15440 | 15420 | 1446 |
| 552 | 20240401 | 093000 | 2150075170 | 15430 | 15480 | 15480 | 15430 | 2474 |
| 553 | 20240401 | 092900 | 2111844530 | 15480 | 15500 | 15500 | 15470 | 778 |
| 554 | 20240401 | 092800 | 2099802970 | 15500 | 15490 | 15500 | 15450 | 2276 |
| 555 | 20240401 | 092700 | 2064541840 | 15450 | 15450 | 15500 | 15440 | 3450 |
| 556 | 20240401 | 092600 | 2011193790 | 15470 | 15450 | 15470 | 15450 | 2226 |
| 557 | 20240401 | 092500 | 1976771460 | 15450 | 15420 | 15450 | 15420 | 5472 |
| 558 | 20240401 | 092400 | 1892375800 | 15410 | 15400 | 15410 | 15390 | 3326 |
| 559 | 20240401 | 092300 | 1841150230 | 15400 | 15390 | 15420 | 15370 | 3753 |
| 560 | 20240401 | 092200 | 1783374800 | 15400 | 15430 | 15440 | 15370 | 13173 |
| 561 | 20240401 | 092100 | 1580453280 | 15440 | 15450 | 15450 | 15430 | 2058 |
| 562 | 20240401 | 092000 | 1548683910 | 15460 | 15500 | 15530 | 15440 | 2827 |
| 563 | 20240401 | 091900 | 1504986970 | 15490 | 15440 | 15530 | 15440 | 6552 |
| 564 | 20240401 | 091800 | 1403496340 | 15440 | 15440 | 15480 | 15440 | 1974 |
| 565 | 20240401 | 091700 | 1373012030 | 15440 | 15450 | 15460 | 15430 | 1571 |
| 566 | 20240401 | 091600 | 1348751830 | 15450 | 15450 | 15500 | 15410 | 6274 |
| 567 | 20240401 | 091500 | 1251853250 | 15460 | 15540 | 15540 | 15440 | 11322 |
| 568 | 20240401 | 091400 | 1076381760 | 15530 | 15530 | 15540 | 15520 | 1376 |
| 569 | 20240401 | 091300 | 1055015960 | 15520 | 15590 | 15590 | 15520 | 3635 |
| 570 | 20240401 | 091200 | 998513760 | 15590 | 15580 | 15630 | 15580 | 1581 |
| 571 | 20240401 | 091100 | 973874580 | 15560 | 15580 | 15600 | 15550 | 4661 |
| 572 | 20240401 | 091000 | 901349000 | 15570 | 15580 | 15590 | 15570 | 3548 |
| 573 | 20240401 | 090900 | 846074000 | 15580 | 15660 | 15660 | 15560 | 6348 |
| 574 | 20240401 | 090800 | 747004240 | 15660 | 15690 | 15700 | 15660 | 2227 |
| 575 | 20240401 | 090700 | 712094840 | 15680 | 15750 | 15750 | 15680 | 5378 |
| 576 | 20240401 | 090600 | 627555250 | 15730 | 15670 | 15820 | 15650 | 2187 |
| 577 | 20240401 | 090500 | 593198210 | 15720 | 15650 | 15720 | 15640 | 2706 |
| 578 | 20240401 | 090400 | 550793700 | 15650 | 15640 | 15670 | 15600 | 2098 |
| 579 | 20240401 | 090300 | 517987110 | 15560 | 15620 | 15620 | 15430 | 6108 |
| 580 | 20240401 | 090200 | 423135800 | 15680 | 15980 | 15990 | 15550 | 15453 |
| 581 | 20240401 | 090100 | 179267770 | 15980 | 15950 | 15980 | 15910 | 6381 |
| 582 | 20240401 | 090000 | 77413690 | 15960 | 15900 | 15960 | 15900 | 4784 |