30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 184200 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 4831 |
| 3 | 20240930 | 184100 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20240930 | 184000 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20240930 | 183900 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20240930 | 183800 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20240930 | 183700 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20240930 | 183600 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20240930 | 183500 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20240930 | 183400 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20240930 | 183300 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20240930 | 183200 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20240930 | 183100 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20240930 | 183000 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20240930 | 182900 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20240930 | 182800 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20240930 | 182700 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20240930 | 182600 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20240930 | 182500 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20240930 | 182400 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20240930 | 182300 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20240930 | 182200 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20240930 | 182100 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20240930 | 182000 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20240930 | 181900 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20240930 | 181800 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20240930 | 181700 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20240930 | 181600 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20240930 | 181500 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20240930 | 181400 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20240930 | 181300 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20240930 | 181200 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 4831 |
| 33 | 20240930 | 181100 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20240930 | 181000 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20240930 | 180900 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20240930 | 180800 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20240930 | 180700 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20240930 | 180600 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20240930 | 180500 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20240930 | 180400 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20240930 | 180300 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20240930 | 180200 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20240930 | 180100 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20240930 | 180000 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20240930 | 175900 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20240930 | 175800 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20240930 | 175700 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20240930 | 175600 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20240930 | 175500 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20240930 | 175400 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20240930 | 175300 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20240930 | 175200 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20240930 | 175100 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20240930 | 175000 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20240930 | 174900 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20240930 | 174800 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20240930 | 174700 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20240930 | 174600 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20240930 | 174500 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20240930 | 174400 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20240930 | 174300 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20240930 | 174200 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 4831 |
| 63 | 20240930 | 174100 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20240930 | 174000 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20240930 | 173900 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20240930 | 173800 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20240930 | 173700 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20240930 | 173600 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20240930 | 173500 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20240930 | 173400 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20240930 | 173300 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20240930 | 173200 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20240930 | 173100 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20240930 | 173000 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20240930 | 172900 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20240930 | 172800 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20240930 | 172700 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20240930 | 172600 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20240930 | 172500 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20240930 | 172400 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20240930 | 172300 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20240930 | 172200 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20240930 | 172100 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20240930 | 172000 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20240930 | 171900 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20240930 | 171800 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20240930 | 171700 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20240930 | 171600 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20240930 | 171500 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20240930 | 171400 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20240930 | 171300 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20240930 | 171200 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 4831 |
| 93 | 20240930 | 171100 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20240930 | 171000 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20240930 | 170900 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20240930 | 170800 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20240930 | 170700 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20240930 | 170600 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20240930 | 170500 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20240930 | 170400 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20240930 | 170300 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20240930 | 170200 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20240930 | 170100 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20240930 | 170000 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20240930 | 165900 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20240930 | 165800 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20240930 | 165700 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20240930 | 165600 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20240930 | 165500 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20240930 | 165400 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20240930 | 165300 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20240930 | 165200 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20240930 | 165100 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20240930 | 165000 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20240930 | 164900 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20240930 | 164800 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20240930 | 164700 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20240930 | 164600 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20240930 | 164500 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20240930 | 164400 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20240930 | 164300 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20240930 | 164200 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 4831 |
| 123 | 20240930 | 164100 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20240930 | 164000 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20240930 | 163900 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20240930 | 163800 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20240930 | 163700 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20240930 | 163600 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20240930 | 163500 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20240930 | 163400 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20240930 | 163300 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20240930 | 163200 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20240930 | 163100 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20240930 | 163000 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20240930 | 162900 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20240930 | 162800 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20240930 | 162700 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20240930 | 162600 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20240930 | 162500 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20240930 | 162400 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20240930 | 162300 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20240930 | 162200 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20240930 | 162100 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20240930 | 162000 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20240930 | 161900 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20240930 | 161800 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20240930 | 161700 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20240930 | 161600 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20240930 | 161500 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20240930 | 161400 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20240930 | 161300 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20240930 | 161200 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 4831 |
| 153 | 20240930 | 161100 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20240930 | 161000 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20240930 | 160900 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20240930 | 160800 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20240930 | 160700 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20240930 | 160600 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20240930 | 160500 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20240930 | 160400 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20240930 | 160300 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20240930 | 160200 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20240930 | 160100 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20240930 | 160000 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20240930 | 155900 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20240930 | 155800 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20240930 | 155700 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20240930 | 155600 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20240930 | 155500 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20240930 | 155400 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20240930 | 155300 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20240930 | 155200 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20240930 | 155100 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20240930 | 155000 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20240930 | 154900 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20240930 | 154800 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20240930 | 154700 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20240930 | 154600 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20240930 | 154500 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20240930 | 154400 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20240930 | 154300 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20240930 | 154200 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 4831 |
| 183 | 20240930 | 154100 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20240930 | 154000 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20240930 | 153900 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20240930 | 153800 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20240930 | 153700 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20240930 | 153600 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20240930 | 153500 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20240930 | 153400 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20240930 | 153300 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20240930 | 153200 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20240930 | 153100 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20240930 | 153000 | 1176116140 | 13200 | 13200 | 13200 | 13200 | 4831 |
| 195 | 20240930 | 152900 | 1112346940 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20240930 | 152800 | 1112346940 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20240930 | 152700 | 1112346940 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20240930 | 152600 | 1112346940 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20240930 | 152500 | 1112346940 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20240930 | 152400 | 1112346940 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20240930 | 152300 | 1112346940 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20240930 | 152200 | 1112346940 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20240930 | 152100 | 1112346940 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20240930 | 152000 | 1112346940 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20240930 | 151900 | 1112346940 | 13200 | 13070 | 13200 | 13070 | 1852 |
| 206 | 20240930 | 151800 | 1087938180 | 13070 | 13090 | 13100 | 13070 | 308 |
| 207 | 20240930 | 151700 | 1083912420 | 13070 | 13070 | 13070 | 13070 | 37 |
| 208 | 20240930 | 151600 | 1083428830 | 13070 | 13070 | 13070 | 13070 | 12 |
| 209 | 20240930 | 151500 | 1083271990 | 13070 | 13070 | 13070 | 13070 | 3 |
| 210 | 20240930 | 151400 | 1083232780 | 13070 | 13090 | 13100 | 13070 | 382 |
| 211 | 20240930 | 151300 | 1078233870 | 13110 | 13140 | 13140 | 13090 | 157 |
| 212 | 20240930 | 151200 | 1076176240 | 13140 | 13120 | 13200 | 13120 | 1838 |
| 213 | 20240930 | 151100 | 1051933510 | 13120 | 13120 | 13120 | 13110 | 84 |
| 214 | 20240930 | 151000 | 1050831470 | 13120 | 13180 | 13200 | 13120 | 2763 |
| 215 | 20240930 | 150900 | 1014419620 | 13180 | 13140 | 13190 | 13140 | 914 |
| 216 | 20240930 | 150800 | 1002394280 | 13140 | 13100 | 13140 | 13100 | 644 |
| 217 | 20240930 | 150700 | 993932160 | 13140 | 13110 | 13140 | 13090 | 1689 |
| 218 | 20240930 | 150600 | 971753970 | 13060 | 13110 | 13110 | 13060 | 442 |
| 219 | 20240930 | 150500 | 965959750 | 13110 | 13040 | 13110 | 13030 | 1626 |
| 220 | 20240930 | 150400 | 944688680 | 13030 | 13000 | 13050 | 13000 | 768 |
| 221 | 20240930 | 150300 | 934676980 | 13000 | 13010 | 13030 | 13000 | 204 |
| 222 | 20240930 | 150200 | 932019440 | 13010 | 12970 | 13010 | 12970 | 1239 |
| 223 | 20240930 | 150100 | 915924550 | 12970 | 12960 | 12990 | 12960 | 1208 |
| 224 | 20240930 | 150000 | 900248730 | 12970 | 12970 | 12980 | 12960 | 1363 |
| 225 | 20240930 | 145900 | 882570120 | 12970 | 12980 | 12980 | 12970 | 2343 |
| 226 | 20240930 | 145800 | 852178960 | 12980 | 12980 | 12990 | 12980 | 347 |
| 227 | 20240930 | 145700 | 847674050 | 12980 | 12980 | 12980 | 12970 | 276 |
| 228 | 20240930 | 145600 | 844092530 | 12980 | 13010 | 13010 | 12980 | 5388 |
| 229 | 20240930 | 145500 | 774109740 | 13010 | 13010 | 13010 | 13010 | 12 |
| 230 | 20240930 | 145400 | 773953620 | 13010 | 13010 | 13010 | 13010 | 23 |
| 231 | 20240930 | 145300 | 773654390 | 13010 | 13010 | 13010 | 13010 | 24 |
| 232 | 20240930 | 145200 | 773342150 | 13010 | 13010 | 13020 | 13010 | 11 |
| 233 | 20240930 | 145100 | 773199030 | 13010 | 13010 | 13020 | 13010 | 13 |
| 234 | 20240930 | 145000 | 773029860 | 13010 | 13010 | 13010 | 13010 | 284 |
| 235 | 20240930 | 144900 | 769335020 | 13020 | 13010 | 13020 | 13010 | 609 |
| 236 | 20240930 | 144800 | 761410000 | 13020 | 13010 | 13020 | 13010 | 76 |
| 237 | 20240930 | 144700 | 760420690 | 13010 | 13020 | 13020 | 13010 | 10 |
| 238 | 20240930 | 144600 | 760290530 | 13010 | 13010 | 13010 | 13010 | 37 |
| 239 | 20240930 | 144500 | 759809160 | 13010 | 13010 | 13010 | 13010 | 19 |
| 240 | 20240930 | 144400 | 759561970 | 13010 | 13010 | 13010 | 13010 | 21 |
| 241 | 20240930 | 144300 | 759288760 | 13010 | 13010 | 13010 | 13010 | 4 |
| 242 | 20240930 | 144200 | 759236720 | 13010 | 13010 | 13010 | 13010 | 17 |
| 243 | 20240930 | 144100 | 759015550 | 13010 | 13010 | 13010 | 13010 | 53 |
| 244 | 20240930 | 144000 | 758326020 | 13010 | 13020 | 13030 | 13010 | 84 |
| 245 | 20240930 | 143900 | 757232060 | 13020 | 13030 | 13040 | 13020 | 371 |
| 246 | 20240930 | 143800 | 752398970 | 13040 | 13040 | 13040 | 13040 | 68 |
| 247 | 20240930 | 143700 | 751512250 | 13040 | 13050 | 13050 | 13040 | 439 |
| 248 | 20240930 | 143600 | 745784440 | 13060 | 13070 | 13070 | 13060 | 176 |
| 249 | 20240930 | 143500 | 743484810 | 13060 | 13060 | 13060 | 13060 | 0 |
| 250 | 20240930 | 143400 | 743484810 | 13060 | 13070 | 13070 | 13060 | 349 |
| 251 | 20240930 | 143300 | 738925320 | 13060 | 13060 | 13060 | 13060 | 73 |
| 252 | 20240930 | 143200 | 737971940 | 13050 | 13060 | 13060 | 13050 | 41 |
| 253 | 20240930 | 143100 | 737436590 | 13060 | 13060 | 13060 | 13060 | 22 |
| 254 | 20240930 | 143000 | 737149270 | 13060 | 13050 | 13060 | 13050 | 135 |
| 255 | 20240930 | 142900 | 735386970 | 13060 | 13060 | 13060 | 13060 | 18 |
| 256 | 20240930 | 142800 | 735151890 | 13060 | 13060 | 13060 | 13060 | 150 |
| 257 | 20240930 | 142700 | 733192890 | 13060 | 13050 | 13060 | 13050 | 214 |
| 258 | 20240930 | 142600 | 730399650 | 13050 | 13040 | 13050 | 13030 | 92 |
| 259 | 20240930 | 142500 | 729199510 | 13040 | 13040 | 13040 | 13040 | 10 |
| 260 | 20240930 | 142400 | 729069110 | 13040 | 13030 | 13040 | 13030 | 109 |
| 261 | 20240930 | 142300 | 727647840 | 13040 | 13030 | 13040 | 13030 | 68 |
| 262 | 20240930 | 142200 | 726761150 | 13030 | 13030 | 13030 | 13030 | 4 |
| 263 | 20240930 | 142100 | 726709030 | 13030 | 13030 | 13030 | 13030 | 3 |
| 264 | 20240930 | 142000 | 726669940 | 13030 | 13030 | 13030 | 13030 | 6 |
| 265 | 20240930 | 141900 | 726591760 | 13040 | 13040 | 13040 | 13040 | 55 |
| 266 | 20240930 | 141800 | 725874560 | 13030 | 13030 | 13030 | 13030 | 0 |
| 267 | 20240930 | 141700 | 725874560 | 13030 | 13030 | 13030 | 13030 | 82 |
| 268 | 20240930 | 141600 | 724806100 | 13030 | 13000 | 13030 | 13000 | 508 |
| 269 | 20240930 | 141500 | 718190940 | 13000 | 13000 | 13000 | 13000 | 4 |
| 270 | 20240930 | 141400 | 718138940 | 13000 | 13000 | 13000 | 13000 | 3 |
| 271 | 20240930 | 141300 | 718099940 | 13000 | 13000 | 13000 | 13000 | 8 |
| 272 | 20240930 | 141200 | 717995940 | 13000 | 13000 | 13000 | 13000 | 0 |
| 273 | 20240930 | 141100 | 717995940 | 13000 | 13000 | 13010 | 12990 | 202 |
| 274 | 20240930 | 141000 | 715371210 | 12990 | 13010 | 13010 | 12990 | 104 |
| 275 | 20240930 | 140900 | 714018350 | 12990 | 12990 | 12990 | 12990 | 4 |
| 276 | 20240930 | 140800 | 713966390 | 12990 | 13010 | 13010 | 12990 | 26 |
| 277 | 20240930 | 140700 | 713628330 | 13010 | 13000 | 13010 | 12990 | 29 |
| 278 | 20240930 | 140600 | 713251330 | 13000 | 12990 | 13000 | 12990 | 19 |
| 279 | 20240930 | 140500 | 713004360 | 12990 | 13000 | 13000 | 12990 | 788 |
| 280 | 20240930 | 140400 | 702766890 | 13000 | 13000 | 13000 | 13000 | 4 |
| 281 | 20240930 | 140300 | 702714890 | 13000 | 13000 | 13010 | 13000 | 79 |
| 282 | 20240930 | 140200 | 701687840 | 13010 | 13000 | 13010 | 13000 | 4 |
| 283 | 20240930 | 140100 | 701635830 | 13000 | 13000 | 13010 | 13000 | 62 |
| 284 | 20240930 | 140000 | 700829280 | 13000 | 13000 | 13000 | 13000 | 18 |
| 285 | 20240930 | 135900 | 700595280 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20240930 | 135800 | 700595280 | 13000 | 13000 | 13000 | 13000 | 35 |
| 287 | 20240930 | 135700 | 700140280 | 12990 | 12990 | 13010 | 12990 | 545 |
| 288 | 20240930 | 135600 | 693055250 | 12990 | 13000 | 13000 | 12990 | 149 |
| 289 | 20240930 | 135500 | 691118390 | 13000 | 13000 | 13000 | 12990 | 84 |
| 290 | 20240930 | 135400 | 690026420 | 13000 | 12990 | 13000 | 12990 | 309 |
| 291 | 20240930 | 135300 | 686012210 | 12990 | 12990 | 12990 | 12990 | 28 |
| 292 | 20240930 | 135200 | 685648490 | 13000 | 13000 | 13000 | 12990 | 435 |
| 293 | 20240930 | 135100 | 679993610 | 13000 | 13000 | 13010 | 13000 | 200 |
| 294 | 20240930 | 135000 | 677393200 | 13000 | 13000 | 13000 | 13000 | 127 |
| 295 | 20240930 | 134900 | 675742200 | 13000 | 13000 | 13000 | 13000 | 42 |
| 296 | 20240930 | 134800 | 675196200 | 13000 | 13010 | 13010 | 13000 | 695 |
| 297 | 20240930 | 134700 | 666159160 | 13010 | 13010 | 13010 | 13010 | 80 |
| 298 | 20240930 | 134600 | 665118360 | 13010 | 13000 | 13010 | 13000 | 14 |
| 299 | 20240930 | 134500 | 664936250 | 13010 | 13010 | 13010 | 13010 | 186 |
| 300 | 20240930 | 134400 | 662516390 | 13010 | 13010 | 13010 | 13010 | 10 |
| 301 | 20240930 | 134300 | 662386290 | 13010 | 13010 | 13010 | 13010 | 4 |
| 302 | 20240930 | 134200 | 662334250 | 13010 | 13000 | 13010 | 13000 | 162 |
| 303 | 20240930 | 134100 | 660226660 | 13010 | 13010 | 13010 | 13000 | 322 |
| 304 | 20240930 | 134000 | 656037540 | 13010 | 13020 | 13020 | 13010 | 185 |
| 305 | 20240930 | 133900 | 653630140 | 13020 | 13020 | 13020 | 13010 | 348 |
| 306 | 20240930 | 133800 | 649099310 | 13020 | 13020 | 13020 | 13020 | 6 |
| 307 | 20240930 | 133700 | 649021190 | 13030 | 13040 | 13040 | 13030 | 566 |
| 308 | 20240930 | 133600 | 641644480 | 13040 | 13050 | 13050 | 13040 | 538 |
| 309 | 20240930 | 133500 | 634627080 | 13050 | 13040 | 13050 | 13040 | 185 |
| 310 | 20240930 | 133400 | 632214000 | 13040 | 13040 | 13040 | 13040 | 6 |
| 311 | 20240930 | 133300 | 632135760 | 13040 | 13040 | 13040 | 13040 | 4 |
| 312 | 20240930 | 133200 | 632083600 | 13060 | 13040 | 13060 | 13040 | 61 |
| 313 | 20240930 | 133100 | 631287060 | 13050 | 13050 | 13050 | 13040 | 112 |
| 314 | 20240930 | 133000 | 629825560 | 13050 | 13050 | 13050 | 13050 | 15 |
| 315 | 20240930 | 132900 | 629629810 | 13050 | 13060 | 13060 | 13050 | 81 |
| 316 | 20240930 | 132800 | 628572200 | 13050 | 13050 | 13050 | 13050 | 0 |
| 317 | 20240930 | 132700 | 628572200 | 13050 | 13040 | 13050 | 13040 | 263 |
| 318 | 20240930 | 132600 | 625140820 | 13040 | 13050 | 13050 | 13040 | 11 |
| 319 | 20240930 | 132500 | 624997350 | 13040 | 13040 | 13040 | 13040 | 64 |
| 320 | 20240930 | 132400 | 624162790 | 13040 | 13040 | 13040 | 13040 | 17 |
| 321 | 20240930 | 132300 | 623941110 | 13040 | 13040 | 13040 | 13040 | 6 |
| 322 | 20240930 | 132200 | 623862870 | 13040 | 13040 | 13050 | 13040 | 13 |
| 323 | 20240930 | 132100 | 623693340 | 13040 | 13040 | 13040 | 13040 | 10 |
| 324 | 20240930 | 132000 | 623562940 | 13040 | 13050 | 13050 | 13040 | 262 |
| 325 | 20240930 | 131900 | 620143900 | 13050 | 13050 | 13050 | 13050 | 6 |
| 326 | 20240930 | 131800 | 620065600 | 13050 | 13060 | 13060 | 13050 | 226 |
| 327 | 20240930 | 131700 | 617114280 | 13060 | 13060 | 13060 | 13060 | 48 |
| 328 | 20240930 | 131600 | 616487400 | 13060 | 13060 | 13060 | 13060 | 88 |
| 329 | 20240930 | 131500 | 615338120 | 13060 | 13060 | 13060 | 13060 | 7 |
| 330 | 20240930 | 131400 | 615246700 | 13050 | 13050 | 13050 | 13050 | 227 |
| 331 | 20240930 | 131300 | 612284350 | 13050 | 13070 | 13070 | 13050 | 24 |
| 332 | 20240930 | 131200 | 611971130 | 13060 | 13060 | 13060 | 13060 | 174 |
| 333 | 20240930 | 131100 | 609698690 | 13060 | 13060 | 13060 | 13060 | 0 |
| 334 | 20240930 | 131000 | 609698690 | 13060 | 13060 | 13070 | 13060 | 177 |
| 335 | 20240930 | 130900 | 607386210 | 13060 | 13060 | 13060 | 13060 | 23 |
| 336 | 20240930 | 130800 | 607085830 | 13070 | 13060 | 13070 | 13060 | 26 |
| 337 | 20240930 | 130700 | 606746070 | 13060 | 13050 | 13060 | 13050 | 118 |
| 338 | 20240930 | 130600 | 605205630 | 13050 | 13050 | 13050 | 13050 | 30 |
| 339 | 20240930 | 130500 | 604814130 | 13050 | 13040 | 13050 | 13040 | 79 |
| 340 | 20240930 | 130400 | 603783930 | 13040 | 13040 | 13040 | 13040 | 1 |
| 341 | 20240930 | 130300 | 603770890 | 13040 | 13030 | 13040 | 13030 | 134 |
| 342 | 20240930 | 130200 | 602023570 | 13030 | 13030 | 13030 | 13030 | 50 |
| 343 | 20240930 | 130100 | 601372070 | 13030 | 13020 | 13030 | 13020 | 172 |
| 344 | 20240930 | 130000 | 599131910 | 13020 | 13030 | 13030 | 13020 | 185 |
| 345 | 20240930 | 125900 | 596721390 | 13030 | 13030 | 13030 | 13030 | 0 |
| 346 | 20240930 | 125800 | 596721390 | 13030 | 13030 | 13030 | 13030 | 173 |
| 347 | 20240930 | 125700 | 594467200 | 13020 | 13020 | 13020 | 13020 | 44 |
| 348 | 20240930 | 125600 | 593894320 | 13020 | 13020 | 13020 | 13020 | 17 |
| 349 | 20240930 | 125500 | 593672980 | 13030 | 13020 | 13030 | 13020 | 6 |
| 350 | 20240930 | 125400 | 593594830 | 13020 | 13020 | 13020 | 13020 | 3 |
| 351 | 20240930 | 125300 | 593555770 | 13040 | 13040 | 13040 | 13040 | 56 |
| 352 | 20240930 | 125200 | 592825530 | 13020 | 13020 | 13020 | 13020 | 0 |
| 353 | 20240930 | 125100 | 592825530 | 13020 | 13020 | 13020 | 13020 | 3 |
| 354 | 20240930 | 125000 | 592786470 | 13030 | 13040 | 13040 | 13030 | 29 |
| 355 | 20240930 | 124900 | 592408540 | 13030 | 13020 | 13030 | 13020 | 138 |
| 356 | 20240930 | 124800 | 590610430 | 13030 | 13020 | 13030 | 13020 | 21 |
| 357 | 20240930 | 124700 | 590336900 | 13020 | 13030 | 13030 | 13020 | 13 |
| 358 | 20240930 | 124600 | 590167540 | 13030 | 13020 | 13030 | 13020 | 19 |
| 359 | 20240930 | 124500 | 589920060 | 13020 | 13020 | 13020 | 13020 | 65 |
| 360 | 20240930 | 124400 | 589073760 | 13020 | 13020 | 13020 | 13020 | 4 |
| 361 | 20240930 | 124300 | 589021680 | 13020 | 13020 | 13020 | 13020 | 3 |
| 362 | 20240930 | 124200 | 588982620 | 13020 | 13020 | 13020 | 13020 | 59 |
| 363 | 20240930 | 124100 | 588214440 | 13020 | 13030 | 13030 | 13020 | 225 |
| 364 | 20240930 | 124000 | 585282720 | 13030 | 13030 | 13030 | 13030 | 16 |
| 365 | 20240930 | 123900 | 585074240 | 13030 | 13030 | 13040 | 13030 | 30 |
| 366 | 20240930 | 123800 | 584683140 | 13030 | 13030 | 13030 | 13030 | 67 |
| 367 | 20240930 | 123700 | 583810130 | 13000 | 13040 | 13040 | 13000 | 1886 |
| 368 | 20240930 | 123600 | 559262050 | 13040 | 13040 | 13050 | 13040 | 96 |
| 369 | 20240930 | 123500 | 558009610 | 13040 | 13050 | 13050 | 13040 | 319 |
| 370 | 20240930 | 123400 | 553846700 | 13050 | 13050 | 13050 | 13050 | 6 |
| 371 | 20240930 | 123300 | 553768400 | 13050 | 13060 | 13060 | 13050 | 135 |
| 372 | 20240930 | 123200 | 552005650 | 13070 | 13070 | 13070 | 13070 | 97 |
| 373 | 20240930 | 123100 | 550737860 | 13070 | 13100 | 13100 | 13070 | 396 |
| 374 | 20240930 | 123000 | 545557530 | 13080 | 13080 | 13080 | 13080 | 12 |
| 375 | 20240930 | 122900 | 545400570 | 13080 | 13080 | 13080 | 13080 | 3 |
| 376 | 20240930 | 122800 | 545361330 | 13090 | 13090 | 13090 | 13090 | 47 |
| 377 | 20240930 | 122700 | 544746100 | 13090 | 13090 | 13090 | 13090 | 8 |
| 378 | 20240930 | 122600 | 544641380 | 13090 | 13090 | 13090 | 13090 | 29 |
| 379 | 20240930 | 122500 | 544261770 | 13090 | 13090 | 13090 | 13090 | 1 |
| 380 | 20240930 | 122400 | 544248680 | 13090 | 13080 | 13090 | 13070 | 93 |
| 381 | 20240930 | 122300 | 543032180 | 13070 | 13080 | 13080 | 13070 | 166 |
| 382 | 20240930 | 122200 | 540860940 | 13100 | 13100 | 13100 | 13100 | 0 |
| 383 | 20240930 | 122100 | 540860940 | 13100 | 13080 | 13100 | 13080 | 122 |
| 384 | 20240930 | 122000 | 539263180 | 13080 | 13080 | 13080 | 13080 | 65 |
| 385 | 20240930 | 121900 | 538412980 | 13070 | 13070 | 13070 | 13070 | 0 |
| 386 | 20240930 | 121800 | 538412980 | 13070 | 13070 | 13070 | 13070 | 44 |
| 387 | 20240930 | 121700 | 537837900 | 13080 | 13080 | 13080 | 13080 | 0 |
| 388 | 20240930 | 121600 | 537837900 | 13080 | 13040 | 13080 | 13040 | 307 |
| 389 | 20240930 | 121500 | 533828060 | 13040 | 13040 | 13040 | 13040 | 319 |
| 390 | 20240930 | 121400 | 529668300 | 13040 | 13040 | 13040 | 13040 | 7 |
| 391 | 20240930 | 121300 | 529577020 | 13040 | 13040 | 13040 | 13040 | 25 |
| 392 | 20240930 | 121200 | 529251020 | 13040 | 13040 | 13040 | 13040 | 38 |
| 393 | 20240930 | 121100 | 528755500 | 13040 | 13040 | 13040 | 13040 | 16 |
| 394 | 20240930 | 121000 | 528546860 | 13040 | 13050 | 13050 | 13040 | 56 |
| 395 | 20240930 | 120900 | 527816190 | 13040 | 13050 | 13050 | 13040 | 350 |
| 396 | 20240930 | 120800 | 523249690 | 13050 | 13050 | 13050 | 13050 | 13 |
| 397 | 20240930 | 120700 | 523080040 | 13050 | 13050 | 13050 | 13050 | 21 |
| 398 | 20240930 | 120600 | 522805990 | 13050 | 13050 | 13050 | 13050 | 3 |
| 399 | 20240930 | 120500 | 522766840 | 13050 | 13060 | 13060 | 13050 | 362 |
| 400 | 20240930 | 120400 | 518039740 | 13060 | 13070 | 13070 | 13060 | 43 |
| 401 | 20240930 | 120300 | 517477770 | 13070 | 13070 | 13070 | 13070 | 115 |
| 402 | 20240930 | 120200 | 515974720 | 13070 | 13070 | 13070 | 13070 | 0 |
| 403 | 20240930 | 120100 | 515974720 | 13070 | 13070 | 13070 | 13070 | 229 |
| 404 | 20240930 | 120000 | 512981690 | 13070 | 13070 | 13070 | 13070 | 24 |
| 405 | 20240930 | 115900 | 512668010 | 13070 | 13070 | 13070 | 13070 | 304 |
| 406 | 20240930 | 115800 | 508694730 | 13070 | 13070 | 13070 | 13070 | 0 |
| 407 | 20240930 | 115700 | 508694730 | 13070 | 13070 | 13070 | 13070 | 507 |
| 408 | 20240930 | 115600 | 502068240 | 13070 | 13070 | 13070 | 13070 | 2 |
| 409 | 20240930 | 115500 | 502042100 | 13070 | 13070 | 13070 | 13070 | 6 |
| 410 | 20240930 | 115400 | 501963680 | 13070 | 13070 | 13070 | 13070 | 6 |
| 411 | 20240930 | 115300 | 501885260 | 13070 | 13070 | 13070 | 13070 | 11 |
| 412 | 20240930 | 115200 | 501741490 | 13070 | 13070 | 13070 | 13070 | 11 |
| 413 | 20240930 | 115100 | 501597720 | 13070 | 13070 | 13070 | 13070 | 0 |
| 414 | 20240930 | 115000 | 501597720 | 13070 | 13120 | 13120 | 13070 | 50 |
| 415 | 20240930 | 114900 | 500943360 | 13120 | 13110 | 13120 | 13110 | 41 |
| 416 | 20240930 | 114800 | 500405750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 417 | 20240930 | 114700 | 500405750 | 13110 | 13110 | 13110 | 13110 | 133 |
| 418 | 20240930 | 114600 | 498662120 | 13070 | 13100 | 13110 | 13070 | 814 |
| 419 | 20240930 | 114500 | 488008280 | 13100 | 13100 | 13100 | 13100 | 9 |
| 420 | 20240930 | 114400 | 487890380 | 13130 | 13130 | 13130 | 13130 | 55 |
| 421 | 20240930 | 114300 | 487168230 | 13100 | 13130 | 13130 | 13100 | 4 |
| 422 | 20240930 | 114200 | 487115800 | 13100 | 13100 | 13100 | 13100 | 3 |
| 423 | 20240930 | 114100 | 487076500 | 13120 | 13120 | 13120 | 13120 | 61 |
| 424 | 20240930 | 114000 | 486276180 | 13100 | 13100 | 13100 | 13100 | 57 |
| 425 | 20240930 | 113900 | 485529480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 426 | 20240930 | 113800 | 485529480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 427 | 20240930 | 113700 | 485529480 | 13090 | 13090 | 13090 | 13090 | 1 |
| 428 | 20240930 | 113600 | 485516390 | 13090 | 13090 | 13090 | 13090 | 111 |
| 429 | 20240930 | 113500 | 484063400 | 13090 | 13090 | 13090 | 13090 | 0 |
| 430 | 20240930 | 113400 | 484063400 | 13090 | 13090 | 13090 | 13090 | 165 |
| 431 | 20240930 | 113300 | 481903550 | 13130 | 13130 | 13130 | 13130 | 172 |
| 432 | 20240930 | 113200 | 479645190 | 13130 | 13150 | 13150 | 13130 | 197 |
| 433 | 20240930 | 113100 | 477058520 | 13160 | 13160 | 13160 | 13160 | 0 |
| 434 | 20240930 | 113000 | 477058520 | 13160 | 13160 | 13160 | 13160 | 0 |
| 435 | 20240930 | 112900 | 477058520 | 13160 | 13150 | 13160 | 13150 | 164 |
| 436 | 20240930 | 112800 | 474901360 | 13150 | 13150 | 13150 | 13150 | 53 |
| 437 | 20240930 | 112700 | 474204410 | 13160 | 13160 | 13160 | 13160 | 30 |
| 438 | 20240930 | 112600 | 473809610 | 13160 | 13160 | 13160 | 13160 | 110 |
| 439 | 20240930 | 112500 | 472362010 | 13160 | 13160 | 13160 | 13160 | 200 |
| 440 | 20240930 | 112400 | 469730010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 441 | 20240930 | 112300 | 469730010 | 13160 | 13150 | 13160 | 13150 | 201 |
| 442 | 20240930 | 112200 | 467084860 | 13150 | 13150 | 13150 | 13150 | 219 |
| 443 | 20240930 | 112100 | 464205010 | 13130 | 13140 | 13150 | 13130 | 145 |
| 444 | 20240930 | 112000 | 462298740 | 13140 | 13130 | 13140 | 13130 | 58 |
| 445 | 20240930 | 111900 | 461537090 | 13120 | 13110 | 13120 | 13110 | 95 |
| 446 | 20240930 | 111800 | 460291260 | 13100 | 13100 | 13100 | 13100 | 36 |
| 447 | 20240930 | 111700 | 459819660 | 13100 | 13100 | 13100 | 13100 | 275 |
| 448 | 20240930 | 111600 | 456217160 | 13100 | 13100 | 13100 | 13100 | 44 |
| 449 | 20240930 | 111500 | 455640760 | 13100 | 13100 | 13100 | 13100 | 55 |
| 450 | 20240930 | 111400 | 454920260 | 13100 | 13100 | 13100 | 13100 | 37 |
| 451 | 20240930 | 111300 | 454435560 | 13100 | 13100 | 13100 | 13100 | 34 |
| 452 | 20240930 | 111200 | 453990160 | 13100 | 13060 | 13100 | 13060 | 111 |
| 453 | 20240930 | 111100 | 452540420 | 13060 | 13060 | 13060 | 13060 | 19 |
| 454 | 20240930 | 111000 | 452292280 | 13060 | 13060 | 13060 | 13060 | 31 |
| 455 | 20240930 | 110900 | 451887420 | 13050 | 13050 | 13050 | 13050 | 0 |
| 456 | 20240930 | 110800 | 451887420 | 13050 | 13140 | 13140 | 13050 | 1427 |
| 457 | 20240930 | 110700 | 433218740 | 13110 | 13140 | 13140 | 13110 | 113 |
| 458 | 20240930 | 110600 | 431734240 | 13140 | 13140 | 13140 | 13140 | 0 |
| 459 | 20240930 | 110500 | 431734240 | 13140 | 13140 | 13140 | 13140 | 7 |
| 460 | 20240930 | 110400 | 431642260 | 13140 | 13140 | 13140 | 13140 | 132 |
| 461 | 20240930 | 110300 | 429907780 | 13140 | 13140 | 13140 | 13140 | 74 |
| 462 | 20240930 | 110200 | 428935420 | 13120 | 13130 | 13130 | 13120 | 90 |
| 463 | 20240930 | 110100 | 427753820 | 13120 | 13120 | 13130 | 13120 | 140 |
| 464 | 20240930 | 110000 | 425915820 | 13120 | 13090 | 13120 | 13090 | 29 |
| 465 | 20240930 | 105900 | 425535760 | 13090 | 13090 | 13090 | 13090 | 2 |
| 466 | 20240930 | 105800 | 425509580 | 13080 | 13080 | 13080 | 13080 | 9 |
| 467 | 20240930 | 105700 | 425391860 | 13080 | 13080 | 13080 | 13080 | 17 |
| 468 | 20240930 | 105600 | 425169500 | 13080 | 13070 | 13080 | 13070 | 180 |
| 469 | 20240930 | 105500 | 422815140 | 13080 | 13080 | 13080 | 13080 | 341 |
| 470 | 20240930 | 105400 | 418354860 | 13080 | 13060 | 13080 | 13060 | 12 |
| 471 | 20240930 | 105300 | 418198020 | 13060 | 13100 | 13100 | 13050 | 3095 |
| 472 | 20240930 | 105200 | 377772750 | 13100 | 13100 | 13100 | 13100 | 4 |
| 473 | 20240930 | 105100 | 377720350 | 13100 | 13110 | 13140 | 13100 | 244 |
| 474 | 20240930 | 105000 | 374522030 | 13100 | 13100 | 13100 | 13100 | 3 |
| 475 | 20240930 | 104900 | 374482730 | 13100 | 13100 | 13100 | 13100 | 17 |
| 476 | 20240930 | 104800 | 374260030 | 13150 | 13100 | 13150 | 13100 | 135 |
| 477 | 20240930 | 104700 | 372486680 | 13140 | 13140 | 13140 | 13140 | 0 |
| 478 | 20240930 | 104600 | 372486680 | 13140 | 13100 | 13140 | 13100 | 503 |
| 479 | 20240930 | 104500 | 365885250 | 13080 | 13110 | 13110 | 13080 | 520 |
| 480 | 20240930 | 104400 | 359076460 | 13110 | 13110 | 13110 | 13110 | 10 |
| 481 | 20240930 | 104300 | 358945360 | 13120 | 13120 | 13120 | 13120 | 7 |
| 482 | 20240930 | 104200 | 358853520 | 13110 | 13110 | 13110 | 13110 | 0 |
| 483 | 20240930 | 104100 | 358853520 | 13110 | 13110 | 13120 | 13110 | 212 |
| 484 | 20240930 | 104000 | 356073090 | 13090 | 13090 | 13090 | 13090 | 103 |
| 485 | 20240930 | 103900 | 354724820 | 13100 | 13070 | 13100 | 13070 | 228 |
| 486 | 20240930 | 103800 | 351740580 | 13070 | 13060 | 13070 | 13060 | 45 |
| 487 | 20240930 | 103700 | 351152580 | 13060 | 13060 | 13070 | 13060 | 175 |
| 488 | 20240930 | 103600 | 348866080 | 13060 | 13070 | 13070 | 13060 | 86 |
| 489 | 20240930 | 103500 | 347742200 | 13070 | 13070 | 13070 | 13070 | 55 |
| 490 | 20240930 | 103400 | 347023350 | 13070 | 13070 | 13070 | 13070 | 32 |
| 491 | 20240930 | 103300 | 346605110 | 13060 | 13060 | 13060 | 13060 | 199 |
| 492 | 20240930 | 103200 | 344006170 | 13030 | 13040 | 13040 | 13030 | 59 |
| 493 | 20240930 | 103100 | 343237090 | 13030 | 13020 | 13030 | 13020 | 106 |
| 494 | 20240930 | 103000 | 341856750 | 13000 | 13000 | 13000 | 12990 | 203 |
| 495 | 20240930 | 102900 | 339218640 | 12990 | 13010 | 13010 | 12990 | 38 |
| 496 | 20240930 | 102800 | 338724740 | 13010 | 12990 | 13010 | 12990 | 3 |
| 497 | 20240930 | 102700 | 338685740 | 12990 | 12990 | 12990 | 12980 | 709 |
| 498 | 20240930 | 102600 | 329481030 | 13000 | 13010 | 13010 | 12990 | 162 |
| 499 | 20240930 | 102500 | 327374650 | 13010 | 13010 | 13020 | 13010 | 89 |
| 500 | 20240930 | 102400 | 326216740 | 13010 | 13000 | 13010 | 12990 | 1437 |
| 501 | 20240930 | 102300 | 307527960 | 13010 | 13010 | 13010 | 13010 | 0 |
| 502 | 20240930 | 102200 | 307527960 | 13010 | 13010 | 13010 | 13010 | 0 |
| 503 | 20240930 | 102100 | 307527960 | 13010 | 13010 | 13010 | 13010 | 219 |
| 504 | 20240930 | 102000 | 304678770 | 13010 | 13010 | 13010 | 13010 | 90 |
| 505 | 20240930 | 101900 | 303507870 | 13020 | 13010 | 13020 | 13010 | 58 |
| 506 | 20240930 | 101800 | 302752770 | 13030 | 13030 | 13030 | 13030 | 10 |
| 507 | 20240930 | 101700 | 302622470 | 13030 | 13000 | 13030 | 13000 | 1139 |
| 508 | 20240930 | 101600 | 287803370 | 13010 | 13010 | 13010 | 13010 | 0 |
| 509 | 20240930 | 101500 | 287803370 | 13010 | 13010 | 13010 | 13010 | 176 |
| 510 | 20240930 | 101400 | 285513610 | 13010 | 13010 | 13010 | 13010 | 16 |
| 511 | 20240930 | 101300 | 285305450 | 13010 | 13010 | 13010 | 13010 | 30 |
| 512 | 20240930 | 101200 | 284915150 | 13010 | 13010 | 13010 | 13010 | 4 |
| 513 | 20240930 | 101100 | 284863110 | 13020 | 13020 | 13020 | 13020 | 479 |
| 514 | 20240930 | 101000 | 278626530 | 13020 | 13030 | 13030 | 13020 | 275 |
| 515 | 20240930 | 100900 | 275045590 | 13050 | 13050 | 13050 | 13050 | 2 |
| 516 | 20240930 | 100800 | 275019490 | 13060 | 13030 | 13060 | 13030 | 10 |
| 517 | 20240930 | 100700 | 274888980 | 13030 | 13010 | 13030 | 13010 | 87 |
| 518 | 20240930 | 100600 | 273756090 | 13010 | 13010 | 13020 | 13010 | 110 |
| 519 | 20240930 | 100500 | 272323940 | 13010 | 13020 | 13020 | 13010 | 404 |
| 520 | 20240930 | 100400 | 267063870 | 13020 | 13020 | 13020 | 13020 | 10 |
| 521 | 20240930 | 100300 | 266933670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 522 | 20240930 | 100200 | 266933670 | 13010 | 13010 | 13080 | 13010 | 20 |
| 523 | 20240930 | 100100 | 266673340 | 13010 | 13000 | 13010 | 12980 | 565 |
| 524 | 20240930 | 100000 | 259329020 | 13000 | 13000 | 13000 | 13000 | 3 |
| 525 | 20240930 | 095900 | 259290020 | 12990 | 12980 | 12990 | 12980 | 69 |
| 526 | 20240930 | 095800 | 258393730 | 12990 | 12980 | 12990 | 12980 | 131 |
| 527 | 20240930 | 095700 | 256693150 | 12980 | 12980 | 12980 | 12980 | 0 |
| 528 | 20240930 | 095600 | 256693150 | 12980 | 12960 | 12980 | 12960 | 456 |
| 529 | 20240930 | 095500 | 250782670 | 12960 | 12970 | 12970 | 12930 | 273 |
| 530 | 20240930 | 095400 | 247244750 | 12970 | 12970 | 12970 | 12970 | 33 |
| 531 | 20240930 | 095300 | 246816740 | 12970 | 12970 | 12970 | 12970 | 0 |
| 532 | 20240930 | 095200 | 246816740 | 12970 | 12950 | 12990 | 12950 | 580 |
| 533 | 20240930 | 095100 | 239292630 | 12930 | 12990 | 12990 | 12930 | 1300 |
| 534 | 20240930 | 095000 | 222454860 | 12980 | 13040 | 13040 | 12980 | 1521 |
| 535 | 20240930 | 094900 | 202673730 | 13040 | 13050 | 13050 | 13040 | 109 |
| 536 | 20240930 | 094800 | 201251350 | 13050 | 13050 | 13050 | 13050 | 3 |
| 537 | 20240930 | 094700 | 201212200 | 13050 | 13090 | 13090 | 13050 | 395 |
| 538 | 20240930 | 094600 | 196045140 | 13110 | 13090 | 13110 | 13090 | 82 |
| 539 | 20240930 | 094500 | 194970200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 540 | 20240930 | 094400 | 194970200 | 13090 | 13090 | 13090 | 13090 | 166 |
| 541 | 20240930 | 094300 | 192797260 | 13090 | 13130 | 13130 | 13090 | 592 |
| 542 | 20240930 | 094200 | 185025460 | 13130 | 13160 | 13160 | 13130 | 38 |
| 543 | 20240930 | 094100 | 184526280 | 13140 | 13160 | 13160 | 13140 | 93 |
| 544 | 20240930 | 094000 | 183302480 | 13160 | 13160 | 13160 | 13160 | 0 |
| 545 | 20240930 | 093900 | 183302480 | 13160 | 13140 | 13160 | 13140 | 125 |
| 546 | 20240930 | 093800 | 181657730 | 13140 | 13130 | 13140 | 13130 | 94 |
| 547 | 20240930 | 093700 | 180423450 | 13130 | 13090 | 13130 | 13090 | 95 |
| 548 | 20240930 | 093600 | 179176530 | 13120 | 13090 | 13120 | 13090 | 11 |
| 549 | 20240930 | 093500 | 179032510 | 13120 | 13090 | 13120 | 13090 | 12 |
| 550 | 20240930 | 093400 | 178875370 | 13120 | 13120 | 13120 | 13120 | 55 |
| 551 | 20240930 | 093300 | 178153770 | 13120 | 13120 | 13120 | 13120 | 46 |
| 552 | 20240930 | 093200 | 177550250 | 13120 | 13120 | 13120 | 13120 | 500 |
| 553 | 20240930 | 093100 | 170990250 | 13110 | 13090 | 13110 | 13090 | 238 |
| 554 | 20240930 | 093000 | 167871160 | 13080 | 13080 | 13080 | 13080 | 426 |
| 555 | 20240930 | 092900 | 162299080 | 13080 | 13100 | 13100 | 13080 | 1414 |
| 556 | 20240930 | 092800 | 143778670 | 13110 | 13100 | 13110 | 13100 | 65 |
| 557 | 20240930 | 092700 | 142926820 | 13100 | 13100 | 13110 | 13100 | 208 |
| 558 | 20240930 | 092600 | 140201970 | 13100 | 13100 | 13110 | 13100 | 636 |
| 559 | 20240930 | 092500 | 131870330 | 13110 | 13100 | 13110 | 13100 | 10 |
| 560 | 20240930 | 092400 | 131739240 | 13110 | 13110 | 13110 | 13110 | 151 |
| 561 | 20240930 | 092300 | 129759630 | 13110 | 13120 | 13120 | 13110 | 112 |
| 562 | 20240930 | 092200 | 128290490 | 13120 | 13110 | 13120 | 13110 | 64 |
| 563 | 20240930 | 092100 | 127450900 | 13110 | 13100 | 13110 | 13100 | 542 |
| 564 | 20240930 | 092000 | 120350290 | 13100 | 13100 | 13100 | 13100 | 15 |
| 565 | 20240930 | 091900 | 120153790 | 13100 | 13100 | 13100 | 13100 | 0 |
| 566 | 20240930 | 091800 | 120153790 | 13100 | 13120 | 13120 | 13100 | 285 |
| 567 | 20240930 | 091700 | 116419090 | 13120 | 13120 | 13120 | 13120 | 70 |
| 568 | 20240930 | 091600 | 115500690 | 13130 | 13140 | 13140 | 13130 | 165 |
| 569 | 20240930 | 091500 | 113333420 | 13130 | 13100 | 13130 | 13100 | 277 |
| 570 | 20240930 | 091400 | 109699860 | 13070 | 13100 | 13110 | 13070 | 679 |
| 571 | 20240930 | 091300 | 100821810 | 13100 | 13100 | 13100 | 13100 | 113 |
| 572 | 20240930 | 091200 | 99341510 | 13100 | 13110 | 13110 | 13100 | 57 |
| 573 | 20240930 | 091100 | 98594260 | 13110 | 13060 | 13110 | 13060 | 320 |
| 574 | 20240930 | 091000 | 94402000 | 13050 | 13060 | 13060 | 13050 | 84 |
| 575 | 20240930 | 090900 | 93305190 | 13020 | 13000 | 13070 | 13000 | 2230 |
| 576 | 20240930 | 090800 | 64263790 | 13000 | 13010 | 13010 | 13000 | 165 |
| 577 | 20240930 | 090700 | 62118190 | 13020 | 13090 | 13090 | 13020 | 400 |
| 578 | 20240930 | 090600 | 56903260 | 13110 | 13130 | 13130 | 13110 | 158 |
| 579 | 20240930 | 090500 | 54829650 | 13120 | 13160 | 13160 | 13120 | 704 |
| 580 | 20240930 | 090400 | 45588490 | 13160 | 13100 | 13160 | 13030 | 650 |
| 581 | 20240930 | 090300 | 37096900 | 13100 | 13030 | 13100 | 13030 | 533 |
| 582 | 20240930 | 090200 | 30149670 | 13030 | 13120 | 13120 | 13000 | 499 |
| 583 | 20240930 | 090100 | 23604950 | 13120 | 13060 | 13120 | 12990 | 466 |
| 584 | 20240930 | 090000 | 17540720 | 13090 | 12990 | 13090 | 12990 | 1111 |