KissMeData/004440/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	213800	94376140	5260	5260	5260	5260	147
3	20230608	213700	94376140	5260	5260	5260	5260	0
4	20230608	213600	94376140	5260	5260	5260	5260	0
5	20230608	213500	94376140	5260	5260	5260	5260	0
6	20230608	213400	94376140	5260	5260	5260	5260	0
7	20230608	213300	94376140	5260	5260	5260	5260	0
8	20230608	213200	94376140	5260	5260	5260	5260	0
9	20230608	213100	94376140	5260	5260	5260	5260	0
10	20230608	213000	94376140	5260	5260	5260	5260	0
11	20230608	212900	94376140	5260	5260	5260	5260	0
12	20230608	212800	94376140	5260	5260	5260	5260	0
13	20230608	212700	94376140	5260	5260	5260	5260	0
14	20230608	212600	94376140	5260	5260	5260	5260	0
15	20230608	212500	94376140	5260	5260	5260	5260	0
16	20230608	212400	94376140	5260	5260	5260	5260	0
17	20230608	212300	94376140	5260	5260	5260	5260	0
18	20230608	212200	94376140	5260	5260	5260	5260	0
19	20230608	212100	94376140	5260	5260	5260	5260	0
20	20230608	212000	94376140	5260	5260	5260	5260	0
21	20230608	211900	94376140	5260	5260	5260	5260	0
22	20230608	211800	94376140	5260	5260	5260	5260	0
23	20230608	211700	94376140	5260	5260	5260	5260	0
24	20230608	211600	94376140	5260	5260	5260	5260	0
25	20230608	211500	94376140	5260	5260	5260	5260	0
26	20230608	211400	94376140	5260	5260	5260	5260	0
27	20230608	211300	94376140	5260	5260	5260	5260	0
28	20230608	211200	94376140	5260	5260	5260	5260	0
29	20230608	211100	94376140	5260	5260	5260	5260	0
30	20230608	211000	94376140	5260	5260	5260	5260	0
31	20230608	210900	94376140	5260	5260	5260	5260	0
32	20230608	210800	94376140	5260	5260	5260	5260	147
33	20230608	210700	94376140	5260	5260	5260	5260	0
34	20230608	210600	94376140	5260	5260	5260	5260	0
35	20230608	210500	94376140	5260	5260	5260	5260	0
36	20230608	210400	94376140	5260	5260	5260	5260	0
37	20230608	210300	94376140	5260	5260	5260	5260	0
38	20230608	210200	94376140	5260	5260	5260	5260	0
39	20230608	210100	94376140	5260	5260	5260	5260	0
40	20230608	210000	94376140	5260	5260	5260	5260	0
41	20230608	205900	94376140	5260	5260	5260	5260	0
42	20230608	205800	94376140	5260	5260	5260	5260	0
43	20230608	205700	94376140	5260	5260	5260	5260	0
44	20230608	205600	94376140	5260	5260	5260	5260	0
45	20230608	205500	94376140	5260	5260	5260	5260	0
46	20230608	205400	94376140	5260	5260	5260	5260	0
47	20230608	205300	94376140	5260	5260	5260	5260	0
48	20230608	205200	94376140	5260	5260	5260	5260	0
49	20230608	205100	94376140	5260	5260	5260	5260	0
50	20230608	205000	94376140	5260	5260	5260	5260	0
51	20230608	204900	94376140	5260	5260	5260	5260	0
52	20230608	204800	94376140	5260	5260	5260	5260	0
53	20230608	204700	94376140	5260	5260	5260	5260	0
54	20230608	204600	94376140	5260	5260	5260	5260	0
55	20230608	204500	94376140	5260	5260	5260	5260	0
56	20230608	204400	94376140	5260	5260	5260	5260	0
57	20230608	204300	94376140	5260	5260	5260	5260	0
58	20230608	204200	94376140	5260	5260	5260	5260	0
59	20230608	204100	94376140	5260	5260	5260	5260	0
60	20230608	204000	94376140	5260	5260	5260	5260	0
61	20230608	203900	94376140	5260	5260	5260	5260	0
62	20230608	203800	94376140	5260	5260	5260	5260	147
63	20230608	203700	94376140	5260	5260	5260	5260	0
64	20230608	203600	94376140	5260	5260	5260	5260	0
65	20230608	203500	94376140	5260	5260	5260	5260	0
66	20230608	203400	94376140	5260	5260	5260	5260	0
67	20230608	203300	94376140	5260	5260	5260	5260	0
68	20230608	203200	94376140	5260	5260	5260	5260	0
69	20230608	203100	94376140	5260	5260	5260	5260	0
70	20230608	203000	94376140	5260	5260	5260	5260	0
71	20230608	202900	94376140	5260	5260	5260	5260	0
72	20230608	202800	94376140	5260	5260	5260	5260	0
73	20230608	202700	94376140	5260	5260	5260	5260	0
74	20230608	202600	94376140	5260	5260	5260	5260	0
75	20230608	202500	94376140	5260	5260	5260	5260	0
76	20230608	202400	94376140	5260	5260	5260	5260	0
77	20230608	202300	94376140	5260	5260	5260	5260	0
78	20230608	202200	94376140	5260	5260	5260	5260	0
79	20230608	202100	94376140	5260	5260	5260	5260	0
80	20230608	202000	94376140	5260	5260	5260	5260	0
81	20230608	201900	94376140	5260	5260	5260	5260	0
82	20230608	201800	94376140	5260	5260	5260	5260	0
83	20230608	201700	94376140	5260	5260	5260	5260	0
84	20230608	201600	94376140	5260	5260	5260	5260	0
85	20230608	201500	94376140	5260	5260	5260	5260	0
86	20230608	201400	94376140	5260	5260	5260	5260	0
87	20230608	201300	94376140	5260	5260	5260	5260	0
88	20230608	201200	94376140	5260	5260	5260	5260	0
89	20230608	201100	94376140	5260	5260	5260	5260	0
90	20230608	201000	94376140	5260	5260	5260	5260	0
91	20230608	200900	94376140	5260	5260	5260	5260	0
92	20230608	200800	94376140	5260	5260	5260	5260	147
93	20230608	200700	94376140	5260	5260	5260	5260	0
94	20230608	200600	94376140	5260	5260	5260	5260	0
95	20230608	200500	94376140	5260	5260	5260	5260	0
96	20230608	200400	94376140	5260	5260	5260	5260	0
97	20230608	200300	94376140	5260	5260	5260	5260	0
98	20230608	200200	94376140	5260	5260	5260	5260	0
99	20230608	200100	94376140	5260	5260	5260	5260	0
100	20230608	200000	94376140	5260	5260	5260	5260	0
101	20230608	195900	94376140	5260	5260	5260	5260	0
102	20230608	195800	94376140	5260	5260	5260	5260	0
103	20230608	195700	94376140	5260	5260	5260	5260	0
104	20230608	195600	94376140	5260	5260	5260	5260	0
105	20230608	195500	94376140	5260	5260	5260	5260	0
106	20230608	195400	94376140	5260	5260	5260	5260	0
107	20230608	195300	94376140	5260	5260	5260	5260	0
108	20230608	195200	94376140	5260	5260	5260	5260	0
109	20230608	195100	94376140	5260	5260	5260	5260	0
110	20230608	195000	94376140	5260	5260	5260	5260	0
111	20230608	194900	94376140	5260	5260	5260	5260	0
112	20230608	194800	94376140	5260	5260	5260	5260	0
113	20230608	194700	94376140	5260	5260	5260	5260	0
114	20230608	194600	94376140	5260	5260	5260	5260	0
115	20230608	194500	94376140	5260	5260	5260	5260	0
116	20230608	194400	94376140	5260	5260	5260	5260	0
117	20230608	194300	94376140	5260	5260	5260	5260	0
118	20230608	194200	94376140	5260	5260	5260	5260	0
119	20230608	194100	94376140	5260	5260	5260	5260	0
120	20230608	194000	94376140	5260	5260	5260	5260	0
121	20230608	193900	94376140	5260	5260	5260	5260	0
122	20230608	193800	94376140	5260	5260	5260	5260	147
123	20230608	193700	94376140	5260	5260	5260	5260	0
124	20230608	193600	94376140	5260	5260	5260	5260	0
125	20230608	193500	94376140	5260	5260	5260	5260	0
126	20230608	193400	94376140	5260	5260	5260	5260	0
127	20230608	193300	94376140	5260	5260	5260	5260	0
128	20230608	193200	94376140	5260	5260	5260	5260	0
129	20230608	193100	94376140	5260	5260	5260	5260	0
130	20230608	193000	94376140	5260	5260	5260	5260	0
131	20230608	192900	94376140	5260	5260	5260	5260	0
132	20230608	192800	94376140	5260	5260	5260	5260	0
133	20230608	192700	94376140	5260	5260	5260	5260	0
134	20230608	192600	94376140	5260	5260	5260	5260	0
135	20230608	192500	94376140	5260	5260	5260	5260	0
136	20230608	192400	94376140	5260	5260	5260	5260	0
137	20230608	192300	94376140	5260	5260	5260	5260	0
138	20230608	192200	94376140	5260	5260	5260	5260	0
139	20230608	192100	94376140	5260	5260	5260	5260	0
140	20230608	192000	94376140	5260	5260	5260	5260	0
141	20230608	191900	94376140	5260	5260	5260	5260	0
142	20230608	191800	94376140	5260	5260	5260	5260	0
143	20230608	191700	94376140	5260	5260	5260	5260	0
144	20230608	191600	94376140	5260	5260	5260	5260	0
145	20230608	191500	94376140	5260	5260	5260	5260	0
146	20230608	191400	94376140	5260	5260	5260	5260	0
147	20230608	191300	94376140	5260	5260	5260	5260	0
148	20230608	191200	94376140	5260	5260	5260	5260	0
149	20230608	191100	94376140	5260	5260	5260	5260	0
150	20230608	191000	94376140	5260	5260	5260	5260	0
151	20230608	190900	94376140	5260	5260	5260	5260	0
152	20230608	190800	94376140	5260	5260	5260	5260	147
153	20230608	190700	94376140	5260	5260	5260	5260	0
154	20230608	190600	94376140	5260	5260	5260	5260	0
155	20230608	190500	94376140	5260	5260	5260	5260	0
156	20230608	190400	94376140	5260	5260	5260	5260	0
157	20230608	190300	94376140	5260	5260	5260	5260	0
158	20230608	190200	94376140	5260	5260	5260	5260	0
159	20230608	190100	94376140	5260	5260	5260	5260	0
160	20230608	190000	94376140	5260	5260	5260	5260	0
161	20230608	185900	94376140	5260	5260	5260	5260	0
162	20230608	185800	94376140	5260	5260	5260	5260	0
163	20230608	185700	94376140	5260	5260	5260	5260	0
164	20230608	185600	94376140	5260	5260	5260	5260	0
165	20230608	185500	94376140	5260	5260	5260	5260	0
166	20230608	185400	94376140	5260	5260	5260	5260	0
167	20230608	185300	94376140	5260	5260	5260	5260	0
168	20230608	185200	94376140	5260	5260	5260	5260	0
169	20230608	185100	94376140	5260	5260	5260	5260	0
170	20230608	185000	94376140	5260	5260	5260	5260	0
171	20230608	184900	94376140	5260	5260	5260	5260	0
172	20230608	184800	94376140	5260	5260	5260	5260	0
173	20230608	184700	94376140	5260	5260	5260	5260	0
174	20230608	184600	94376140	5260	5260	5260	5260	0
175	20230608	184500	94376140	5260	5260	5260	5260	0
176	20230608	184400	94376140	5260	5260	5260	5260	0
177	20230608	184300	94376140	5260	5260	5260	5260	0
178	20230608	184200	94376140	5260	5260	5260	5260	0
179	20230608	184100	94376140	5260	5260	5260	5260	0
180	20230608	184000	94376140	5260	5260	5260	5260	0
181	20230608	183900	94376140	5260	5260	5260	5260	0
182	20230608	183800	94376140	5260	5260	5260	5260	147
183	20230608	183700	94376140	5260	5260	5260	5260	0
184	20230608	183600	94376140	5260	5260	5260	5260	0
185	20230608	183500	94376140	5260	5260	5260	5260	0
186	20230608	183400	94376140	5260	5260	5260	5260	0
187	20230608	183300	94376140	5260	5260	5260	5260	0
188	20230608	183200	94376140	5260	5260	5260	5260	0
189	20230608	183100	94376140	5260	5260	5260	5260	0
190	20230608	183000	94376140	5260	5260	5260	5260	0
191	20230608	182900	94376140	5260	5260	5260	5260	0
192	20230608	182800	94376140	5260	5260	5260	5260	0
193	20230608	182700	94376140	5260	5260	5260	5260	0
194	20230608	182600	94376140	5260	5260	5260	5260	0
195	20230608	182500	94376140	5260	5260	5260	5260	0
196	20230608	182400	94376140	5260	5260	5260	5260	0
197	20230608	182300	94376140	5260	5260	5260	5260	0
198	20230608	182200	94376140	5260	5260	5260	5260	0
199	20230608	182100	94376140	5260	5260	5260	5260	0
200	20230608	182000	94376140	5260	5260	5260	5260	0
201	20230608	181900	94376140	5260	5260	5260	5260	0
202	20230608	181800	94376140	5260	5260	5260	5260	0
203	20230608	181700	94376140	5260	5260	5260	5260	0
204	20230608	181600	94376140	5260	5260	5260	5260	0
205	20230608	181500	94376140	5260	5260	5260	5260	0
206	20230608	181400	94376140	5260	5260	5260	5260	0
207	20230608	181300	94376140	5260	5260	5260	5260	0
208	20230608	181200	94376140	5260	5260	5260	5260	0
209	20230608	181100	94376140	5260	5260	5260	5260	0
210	20230608	181000	94376140	5260	5260	5260	5260	0
211	20230608	180900	94376140	5260	5260	5260	5260	0
212	20230608	180800	94376140	5260	5260	5260	5260	147
213	20230608	180700	94376140	5260	5260	5260	5260	0
214	20230608	180600	94376140	5260	5260	5260	5260	0
215	20230608	180500	94376140	5260	5260	5260	5260	0
216	20230608	180400	94376140	5260	5260	5260	5260	0
217	20230608	180300	94376140	5260	5260	5260	5260	0
218	20230608	180200	94376140	5260	5260	5260	5260	0
219	20230608	180100	94376140	5260	5260	5260	5260	0
220	20230608	180000	94376140	5260	5260	5260	5260	0
221	20230608	175900	94376140	5260	5260	5260	5260	0
222	20230608	175800	94376140	5260	5260	5260	5260	0
223	20230608	175700	94376140	5260	5260	5260	5260	0
224	20230608	175600	94376140	5260	5260	5260	5260	0
225	20230608	175500	94376140	5260	5260	5260	5260	0
226	20230608	175400	94376140	5260	5260	5260	5260	0
227	20230608	175300	94376140	5260	5260	5260	5260	0
228	20230608	175200	94376140	5260	5260	5260	5260	0
229	20230608	175100	94376140	5260	5260	5260	5260	0
230	20230608	175000	94376140	5260	5260	5260	5260	0
231	20230608	174900	94376140	5260	5260	5260	5260	0
232	20230608	174800	94376140	5260	5260	5260	5260	0
233	20230608	174700	94376140	5260	5260	5260	5260	0
234	20230608	174600	94376140	5260	5260	5260	5260	0
235	20230608	174500	94376140	5260	5260	5260	5260	0
236	20230608	174400	94376140	5260	5260	5260	5260	0
237	20230608	174300	94376140	5260	5260	5260	5260	0
238	20230608	174200	94376140	5260	5260	5260	5260	0
239	20230608	174100	94376140	5260	5260	5260	5260	0
240	20230608	174000	94376140	5260	5260	5260	5260	0
241	20230608	173900	94376140	5260	5260	5260	5260	0
242	20230608	173800	94376140	5260	5260	5260	5260	147
243	20230608	173700	94376140	5260	5260	5260	5260	0
244	20230608	173600	94376140	5260	5260	5260	5260	0
245	20230608	173500	94376140	5260	5260	5260	5260	0
246	20230608	173400	94376140	5260	5260	5260	5260	0
247	20230608	173300	94376140	5260	5260	5260	5260	0
248	20230608	173200	94376140	5260	5260	5260	5260	0
249	20230608	173100	94376140	5260	5260	5260	5260	0
250	20230608	173000	94376140	5260	5260	5260	5260	0
251	20230608	172900	94376140	5260	5260	5260	5260	0
252	20230608	172800	94376140	5260	5260	5260	5260	0
253	20230608	172700	94376140	5260	5260	5260	5260	0
254	20230608	172600	94376140	5260	5260	5260	5260	0
255	20230608	172500	94376140	5260	5260	5260	5260	0
256	20230608	172400	94376140	5260	5260	5260	5260	0
257	20230608	172300	94376140	5260	5260	5260	5260	0
258	20230608	172200	94376140	5260	5260	5260	5260	0
259	20230608	172100	94376140	5260	5260	5260	5260	0
260	20230608	172000	94376140	5260	5260	5260	5260	0
261	20230608	171900	94376140	5260	5260	5260	5260	0
262	20230608	171800	94376140	5260	5260	5260	5260	0
263	20230608	171700	94376140	5260	5260	5260	5260	0
264	20230608	171600	94376140	5260	5260	5260	5260	0
265	20230608	171500	94376140	5260	5260	5260	5260	0
266	20230608	171400	94376140	5260	5260	5260	5260	0
267	20230608	171300	94376140	5260	5260	5260	5260	0
268	20230608	171200	94376140	5260	5260	5260	5260	0
269	20230608	171100	94376140	5260	5260	5260	5260	0
270	20230608	171000	94376140	5260	5260	5260	5260	0
271	20230608	170900	94376140	5260	5260	5260	5260	0
272	20230608	170800	94376140	5260	5260	5260	5260	147
273	20230608	170700	94376140	5260	5260	5260	5260	0
274	20230608	170600	94376140	5260	5260	5260	5260	0
275	20230608	170500	94376140	5260	5260	5260	5260	0
276	20230608	170400	94376140	5260	5260	5260	5260	0
277	20230608	170300	94376140	5260	5260	5260	5260	0
278	20230608	170200	94376140	5260	5260	5260	5260	0
279	20230608	170100	94376140	5260	5260	5260	5260	0
280	20230608	170000	94376140	5260	5260	5260	5260	0
281	20230608	165900	94376140	5260	5260	5260	5260	0
282	20230608	165800	94376140	5260	5260	5260	5260	0
283	20230608	165700	94376140	5260	5260	5260	5260	0
284	20230608	165600	94376140	5260	5260	5260	5260	0
285	20230608	165500	94376140	5260	5260	5260	5260	0
286	20230608	165400	94376140	5260	5260	5260	5260	0
287	20230608	165300	94376140	5260	5260	5260	5260	0
288	20230608	165200	94376140	5260	5260	5260	5260	0
289	20230608	165100	94376140	5260	5260	5260	5260	0
290	20230608	165000	94376140	5260	5260	5260	5260	0
291	20230608	164900	94376140	5260	5260	5260	5260	0
292	20230608	164800	94376140	5260	5260	5260	5260	0
293	20230608	164700	94376140	5260	5260	5260	5260	0
294	20230608	164600	94376140	5260	5260	5260	5260	0
295	20230608	164500	94376140	5260	5260	5260	5260	0
296	20230608	164400	94376140	5260	5260	5260	5260	0
297	20230608	164300	94376140	5260	5260	5260	5260	0
298	20230608	164200	94376140	5260	5260	5260	5260	0
299	20230608	164100	94376140	5260	5260	5260	5260	0
300	20230608	164000	94376140	5260	5260	5260	5260	0
301	20230608	163900	94376140	5260	5260	5260	5260	0
302	20230608	163800	94376140	5260	5260	5260	5260	147
303	20230608	163700	94376140	5260	5260	5260	5260	0
304	20230608	163600	94376140	5260	5260	5260	5260	0
305	20230608	163500	94376140	5260	5260	5260	5260	0
306	20230608	163400	94376140	5260	5260	5260	5260	0
307	20230608	163300	94376140	5260	5260	5260	5260	0
308	20230608	163200	94376140	5260	5260	5260	5260	0
309	20230608	163100	94376140	5260	5260	5260	5260	0
310	20230608	163000	94376140	5260	5260	5260	5260	0
311	20230608	162900	94376140	5260	5260	5260	5260	0
312	20230608	162800	94376140	5260	5260	5260	5260	0
313	20230608	162700	94376140	5260	5260	5260	5260	0
314	20230608	162600	94376140	5260	5260	5260	5260	0
315	20230608	162500	94376140	5260	5260	5260	5260	0
316	20230608	162400	94376140	5260	5260	5260	5260	0
317	20230608	162300	94376140	5260	5260	5260	5260	0
318	20230608	162200	94376140	5260	5260	5260	5260	0
319	20230608	162100	94376140	5260	5260	5260	5260	0
320	20230608	162000	94376140	5260	5260	5260	5260	0
321	20230608	161900	94376140	5260	5260	5260	5260	0
322	20230608	161800	94376140	5260	5260	5260	5260	0
323	20230608	161700	94376140	5260	5260	5260	5260	0
324	20230608	161600	94376140	5260	5260	5260	5260	0
325	20230608	161500	94376140	5260	5260	5260	5260	0
326	20230608	161400	94376140	5260	5260	5260	5260	0
327	20230608	161300	94376140	5260	5260	5260	5260	0
328	20230608	161200	94376140	5260	5260	5260	5260	0
329	20230608	161100	94376140	5260	5260	5260	5260	0
330	20230608	161000	94376140	5260	5260	5260	5260	0
331	20230608	160900	94376140	5260	5260	5260	5260	0
332	20230608	160800	94376140	5260	5260	5260	5260	147
333	20230608	160700	94376140	5260	5260	5260	5260	0
334	20230608	160600	94376140	5260	5260	5260	5260	0
335	20230608	160500	94376140	5260	5260	5260	5260	0
336	20230608	160400	94376140	5260	5260	5260	5260	0
337	20230608	160300	94376140	5260	5260	5260	5260	0
338	20230608	160200	94376140	5260	5260	5260	5260	0
339	20230608	160100	94376140	5260	5260	5260	5260	0
340	20230608	160000	94376140	5260	5260	5260	5260	0
341	20230608	155900	94376140	5260	5260	5260	5260	0
342	20230608	155800	94376140	5260	5260	5260	5260	0
343	20230608	155700	94376140	5260	5260	5260	5260	0
344	20230608	155600	94376140	5260	5260	5260	5260	0
345	20230608	155500	94376140	5260	5260	5260	5260	0
346	20230608	155400	94376140	5260	5260	5260	5260	0
347	20230608	155300	94376140	5260	5260	5260	5260	0
348	20230608	155200	94376140	5260	5260	5260	5260	0
349	20230608	155100	94376140	5260	5260	5260	5260	0
350	20230608	155000	94376140	5260	5260	5260	5260	0
351	20230608	154900	94376140	5260	5260	5260	5260	0
352	20230608	154800	94376140	5260	5260	5260	5260	0
353	20230608	154700	94376140	5260	5260	5260	5260	0
354	20230608	154600	94376140	5260	5260	5260	5260	0
355	20230608	154500	94376140	5260	5260	5260	5260	0
356	20230608	154400	94376140	5260	5260	5260	5260	0
357	20230608	154300	94376140	5260	5260	5260	5260	0
358	20230608	154200	94376140	5260	5260	5260	5260	0
359	20230608	154100	94376140	5260	5260	5260	5260	0
360	20230608	154000	94376140	5260	5260	5260	5260	0
361	20230608	153900	94376140	5260	5260	5260	5260	0
362	20230608	153800	94376140	5260	5260	5260	5260	147
363	20230608	153700	94376140	5260	5260	5260	5260	0
364	20230608	153600	94376140	5260	5260	5260	5260	0
365	20230608	153500	94376140	5260	5260	5260	5260	0
366	20230608	153400	94376140	5260	5260	5260	5260	0
367	20230608	153300	94376140	5260	5260	5260	5260	0
368	20230608	153200	94376140	5260	5260	5260	5260	0
369	20230608	153100	94376140	5260	5260	5260	5260	0
370	20230608	153000	94376140	5260	5260	5260	5260	147
371	20230608	152900	93602920	5300	5300	5300	5300	0
372	20230608	152800	93602920	5300	5300	5300	5300	0
373	20230608	152700	93602920	5300	5300	5300	5300	0
374	20230608	152600	93602920	5300	5300	5300	5300	0
375	20230608	152500	93602920	5300	5300	5300	5300	0
376	20230608	152400	93602920	5300	5300	5300	5300	0
377	20230608	152300	93602920	5300	5300	5300	5300	0
378	20230608	152200	93602920	5300	5300	5300	5300	0
379	20230608	152100	93602920	5300	5300	5300	5300	0
380	20230608	152000	93602920	5300	5300	5300	5300	0
381	20230608	151900	93602920	5300	5290	5300	5290	248
382	20230608	151800	92290000	5290	5290	5290	5290	0
383	20230608	151700	92290000	5290	5290	5290	5290	22
384	20230608	151600	92173620	5290	5290	5290	5290	0
385	20230608	151500	92173620	5290	5290	5290	5290	3
386	20230608	151400	92157750	5290	5290	5290	5290	0
387	20230608	151300	92157750	5290	5290	5290	5290	0
388	20230608	151200	92157750	5290	5290	5290	5290	0
389	20230608	151100	92157750	5290	5290	5290	5290	0
390	20230608	151000	92157750	5290	5290	5290	5290	0
391	20230608	150900	92157750	5290	5290	5290	5290	0
392	20230608	150800	92157750	5290	5290	5290	5290	0
393	20230608	150700	92157750	5290	5290	5290	5290	0
394	20230608	150600	92157750	5290	5290	5290	5290	0
395	20230608	150500	92157750	5290	5290	5290	5290	0
396	20230608	150400	92157750	5290	5290	5290	5290	0
397	20230608	150300	92157750	5290	5290	5290	5290	0
398	20230608	150200	92157750	5290	5290	5290	5290	0
399	20230608	150100	92157750	5290	5290	5290	5290	0
400	20230608	150000	92157750	5290	5290	5290	5290	0
401	20230608	145900	92157750	5290	5290	5290	5290	0
402	20230608	145800	92157750	5290	5290	5290	5290	0
403	20230608	145700	92157750	5290	5290	5290	5290	10
404	20230608	145600	92104850	5290	5290	5290	5290	21
405	20230608	145500	91993760	5240	5240	5240	5240	427
406	20230608	145400	89756280	5240	5250	5250	5240	210
407	20230608	145300	88655870	5250	5280	5280	5250	39
408	20230608	145200	88450570	5300	5300	5300	5300	0
409	20230608	145100	88450570	5300	5290	5300	5290	100
410	20230608	145000	87921500	5300	5300	5300	5300	0
411	20230608	144900	87921500	5300	5300	5300	5300	0
412	20230608	144800	87921500	5300	5300	5300	5300	0
413	20230608	144700	87921500	5300	5300	5300	5300	0
414	20230608	144600	87921500	5300	5300	5300	5300	0
415	20230608	144500	87921500	5300	5300	5300	5300	0
416	20230608	144400	87921500	5300	5300	5300	5300	0
417	20230608	144300	87921500	5300	5300	5300	5300	0
418	20230608	144200	87921500	5300	5300	5300	5300	0
419	20230608	144100	87921500	5300	5300	5300	5300	0
420	20230608	144000	87921500	5300	5300	5300	5300	0
421	20230608	143900	87921500	5300	5300	5300	5300	0
422	20230608	143800	87921500	5300	5300	5300	5300	0
423	20230608	143700	87921500	5300	5300	5300	5300	0
424	20230608	143600	87921500	5300	5300	5300	5300	0
425	20230608	143500	87921500	5300	5300	5300	5300	0
426	20230608	143400	87921500	5300	5300	5300	5300	0
427	20230608	143300	87921500	5300	5300	5300	5300	0
428	20230608	143200	87921500	5300	5300	5300	5300	0
429	20230608	143100	87921500	5300	5300	5300	5300	0
430	20230608	143000	87921500	5300	5300	5300	5300	0
431	20230608	142900	87921500	5300	5300	5300	5300	0
432	20230608	142800	87921500	5300	5300	5300	5300	0
433	20230608	142700	87921500	5300	5300	5300	5300	0
434	20230608	142600	87921500	5300	5300	5300	5300	0
435	20230608	142500	87921500	5300	5300	5300	5300	0
436	20230608	142400	87921500	5300	5300	5300	5300	0
437	20230608	142300	87921500	5300	5300	5300	5300	0
438	20230608	142200	87921500	5300	5300	5300	5300	0
439	20230608	142100	87921500	5300	5300	5300	5300	0
440	20230608	142000	87921500	5300	5300	5300	5300	0
441	20230608	141900	87921500	5300	5300	5300	5300	0
442	20230608	141800	87921500	5300	5300	5300	5300	0
443	20230608	141700	87921500	5300	5300	5300	5300	0
444	20230608	141600	87921500	5300	5300	5300	5300	0
445	20230608	141500	87921500	5300	5300	5300	5300	0
446	20230608	141400	87921500	5300	5300	5300	5300	0
447	20230608	141300	87921500	5300	5300	5300	5300	0
448	20230608	141200	87921500	5300	5300	5300	5300	0
449	20230608	141100	87921500	5300	5300	5300	5300	0
450	20230608	141000	87921500	5300	5300	5300	5300	0
451	20230608	140900	87921500	5300	5300	5300	5300	0
452	20230608	140800	87921500	5300	5300	5300	5300	0
453	20230608	140700	87921500	5300	5300	5300	5300	0
454	20230608	140600	87921500	5300	5290	5300	5290	99
455	20230608	140500	87397660	5290	5290	5290	5290	0
456	20230608	140400	87397660	5290	5290	5290	5290	0
457	20230608	140300	87397660	5290	5290	5290	5290	0
458	20230608	140200	87397660	5290	5290	5290	5290	0
459	20230608	140100	87397660	5290	5290	5290	5290	0
460	20230608	140000	87397660	5290	5290	5290	5290	105
461	20230608	135900	86842210	5290	5290	5290	5290	0
462	20230608	135800	86842210	5290	5290	5290	5290	0
463	20230608	135700	86842210	5290	5290	5290	5290	0
464	20230608	135600	86842210	5290	5290	5290	5290	6
465	20230608	135500	86810470	5290	5290	5290	5290	0
466	20230608	135400	86810470	5290	5290	5290	5290	0
467	20230608	135300	86810470	5290	5290	5290	5290	0
468	20230608	135200	86810470	5290	5290	5290	5290	0
469	20230608	135100	86810470	5290	5290	5290	5290	0
470	20230608	135000	86810470	5290	5290	5290	5290	10
471	20230608	134900	86757570	5300	5300	5300	5300	0
472	20230608	134800	86757570	5300	5300	5300	5300	0
473	20230608	134700	86757570	5300	5300	5300	5300	0
474	20230608	134600	86757570	5300	5300	5300	5300	0
475	20230608	134500	86757570	5300	5300	5300	5300	0
476	20230608	134400	86757570	5300	5300	5300	5300	0
477	20230608	134300	86757570	5300	5300	5300	5300	25
478	20230608	134200	86625070	5320	5320	5320	5320	0
479	20230608	134100	86625070	5320	5320	5320	5320	0
480	20230608	134000	86625070	5320	5320	5320	5320	0
481	20230608	133900	86625070	5320	5320	5320	5320	0
482	20230608	133800	86625070	5320	5320	5320	5320	0
483	20230608	133700	86625070	5320	5280	5320	5280	43
484	20230608	133600	86397990	5280	5280	5280	5280	0
485	20230608	133500	86397990	5280	5280	5280	5280	0
486	20230608	133400	86397990	5280	5280	5280	5280	0
487	20230608	133300	86397990	5280	5280	5280	5280	110
488	20230608	133200	85817190	5290	5290	5290	5290	0
489	20230608	133100	85817190	5290	5290	5290	5290	0
490	20230608	133000	85817190	5290	5290	5290	5290	0
491	20230608	132900	85817190	5290	5290	5290	5290	0
492	20230608	132800	85817190	5290	5290	5290	5290	0
493	20230608	132700	85817190	5290	5290	5290	5290	0
494	20230608	132600	85817190	5290	5290	5290	5290	1
495	20230608	132500	85811900	5260	5260	5260	5260	0
496	20230608	132400	85811900	5260	5260	5260	5260	20
497	20230608	132300	85706700	5300	5310	5310	5190	4405
498	20230608	132200	62631650	5330	5330	5330	5330	0
499	20230608	132100	62631650	5330	5330	5330	5330	38
500	20230608	132000	62429110	5340	5340	5340	5340	0
501	20230608	131900	62429110	5340	5340	5340	5340	249
502	20230608	131800	61099450	5310	5310	5310	5310	0
503	20230608	131700	61099450	5310	5310	5310	5310	0
504	20230608	131600	61099450	5310	5310	5310	5310	0
505	20230608	131500	61099450	5310	5310	5310	5310	0
506	20230608	131400	61099450	5310	5310	5310	5310	0
507	20230608	131300	61099450	5310	5310	5310	5310	35
508	20230608	131200	60913600	5310	5310	5310	5310	0
509	20230608	131100	60913600	5310	5310	5310	5310	0
510	20230608	131000	60913600	5310	5310	5310	5310	0
511	20230608	130900	60913600	5310	5310	5310	5310	60
512	20230608	130800	60595000	5310	5310	5310	5310	2
513	20230608	130700	60584380	5310	5310	5310	5310	0
514	20230608	130600	60584380	5310	5310	5310	5310	3
515	20230608	130500	60568450	5310	5310	5310	5310	0
516	20230608	130400	60568450	5310	5310	5310	5310	103
517	20230608	130300	60021520	5310	5310	5310	5310	0
518	20230608	130200	60021520	5310	5310	5310	5310	0
519	20230608	130100	60021520	5310	5310	5310	5310	0
520	20230608	130000	60021520	5310	5310	5310	5310	10
521	20230608	125900	59968420	5310	5310	5310	5310	0
522	20230608	125800	59968420	5310	5310	5310	5310	0
523	20230608	125700	59968420	5310	5310	5310	5310	0
524	20230608	125600	59968420	5310	5310	5310	5310	0
525	20230608	125500	59968420	5310	5310	5310	5310	0
526	20230608	125400	59968420	5310	5310	5310	5310	0
527	20230608	125300	59968420	5310	5310	5310	5310	0
528	20230608	125200	59968420	5310	5310	5310	5310	0
529	20230608	125100	59968420	5310	5310	5310	5310	0
530	20230608	125000	59968420	5310	5310	5310	5310	0
531	20230608	124900	59968420	5310	5310	5310	5310	0
532	20230608	124800	59968420	5310	5310	5310	5310	0
533	20230608	124700	59968420	5310	5310	5310	5310	155
534	20230608	124600	59145370	5310	5310	5310	5310	0
535	20230608	124500	59145370	5310	5310	5310	5310	0
536	20230608	124400	59145370	5310	5310	5310	5310	0
537	20230608	124300	59145370	5310	5310	5310	5310	0
538	20230608	124200	59145370	5310	5310	5310	5310	0
539	20230608	124100	59145370	5310	5310	5310	5310	0
540	20230608	124000	59145370	5310	5310	5310	5310	0
541	20230608	123900	59145370	5310	5310	5310	5310	0
542	20230608	123800	59145370	5310	5310	5310	5310	0
543	20230608	123700	59145370	5310	5310	5310	5310	0
544	20230608	123600	59145370	5310	5310	5310	5310	0
545	20230608	123500	59145370	5310	5310	5310	5310	0
546	20230608	123400	59145370	5310	5310	5310	5310	0
547	20230608	123300	59145370	5310	5310	5310	5310	1
548	20230608	123200	59140060	5250	5250	5250	5250	0
549	20230608	123100	59140060	5250	5250	5250	5250	0
550	20230608	123000	59140060	5250	5250	5250	5250	0
551	20230608	122900	59140060	5250	5250	5250	5250	0
552	20230608	122800	59140060	5250	5250	5250	5250	0
553	20230608	122700	59140060	5250	5250	5250	5250	0
554	20230608	122600	59140060	5250	5250	5250	5250	0
555	20230608	122500	59140060	5250	5260	5260	5250	1232
556	20230608	122400	52661690	5270	5270	5270	5270	0
557	20230608	122300	52661690	5270	5270	5270	5270	0
558	20230608	122200	52661690	5270	5280	5280	5270	529
559	20230608	122100	49872910	5280	5280	5280	5280	0
560	20230608	122000	49872910	5280	5280	5280	5280	0
561	20230608	121900	49872910	5280	5280	5280	5280	0
562	20230608	121800	49872910	5280	5280	5280	5280	490
563	20230608	121700	47285710	5280	5280	5280	5280	30
564	20230608	121600	47127310	5280	5280	5280	5280	0
565	20230608	121500	47127310	5280	5280	5280	5280	0
566	20230608	121400	47127310	5280	5280	5280	5280	0
567	20230608	121300	47127310	5280	5280	5280	5280	0
568	20230608	121200	47127310	5280	5280	5280	5280	0
569	20230608	121100	47127310	5280	5280	5280	5280	0
570	20230608	121000	47127310	5280	5280	5280	5280	0
571	20230608	120900	47127310	5280	5280	5280	5280	0
572	20230608	120800	47127310	5280	5280	5280	5280	0
573	20230608	120700	47127310	5280	5280	5280	5280	0
574	20230608	120600	47127310	5280	5280	5280	5280	0
575	20230608	120500	47127310	5280	5280	5280	5280	0
576	20230608	120400	47127310	5280	5280	5280	5280	0
577	20230608	120300	47127310	5280	5280	5280	5280	0
578	20230608	120200	47127310	5280	5280	5280	5280	0
579	20230608	120100	47127310	5280	5280	5280	5280	0
580	20230608	120000	47127310	5280	5280	5280	5280	20
581	20230608	115900	47021710	5280	5280	5280	5280	0
582	20230608	115800	47021710	5280	5280	5280	5280	0
583	20230608	115700	47021710	5280	5280	5280	5280	9
584	20230608	115600	46974190	5280	5280	5280	5280	1
585	20230608	115500	46968910	5250	5250	5250	5250	0
586	20230608	115400	46968910	5250	5250	5250	5250	0
587	20230608	115300	46968910	5250	5250	5250	5250	0
588	20230608	115200	46968910	5250	5250	5250	5250	0
589	20230608	115100	46968910	5250	5250	5250	5250	0
590	20230608	115000	46968910	5250	5250	5250	5250	0
591	20230608	114900	46968910	5250	5250	5250	5250	0
592	20230608	114800	46968910	5250	5250	5250	5250	0
593	20230608	114700	46968910	5250	5250	5250	5250	0
594	20230608	114600	46968910	5250	5250	5250	5250	0
595	20230608	114500	46968910	5250	5250	5250	5250	0
596	20230608	114400	46968910	5250	5250	5250	5250	0
597	20230608	114300	46968910	5250	5250	5250	5250	0
598	20230608	114200	46968910	5250	5250	5250	5250	0
599	20230608	114100	46968910	5250	5250	5250	5250	0
600	20230608	114000	46968910	5250	5250	5250	5250	0
601	20230608	113900	46968910	5250	5250	5250	5250	0
602	20230608	113800	46968910	5250	5250	5250	5250	0
603	20230608	113700	46968910	5250	5250	5250	5250	0
604	20230608	113600	46968910	5250	5250	5250	5250	0
605	20230608	113500	46968910	5250	5250	5250	5250	0
606	20230608	113400	46968910	5250	5250	5250	5250	0
607	20230608	113300	46968910	5250	5250	5250	5250	300
608	20230608	113200	45393910	5280	5280	5280	5280	0
609	20230608	113100	45393910	5280	5280	5280	5280	0
610	20230608	113000	45393910	5280	5280	5280	5280	0
611	20230608	112900	45393910	5280	5280	5280	5280	0
612	20230608	112800	45393910	5280	5280	5280	5280	0
613	20230608	112700	45393910	5280	5280	5280	5280	0
614	20230608	112600	45393910	5280	5280	5280	5280	0
615	20230608	112500	45393910	5280	5280	5280	5280	0
616	20230608	112400	45393910	5280	5280	5280	5280	0
617	20230608	112300	45393910	5280	5280	5280	5280	0
618	20230608	112200	45393910	5280	5280	5280	5280	0
619	20230608	112100	45393910	5280	5280	5280	5280	0
620	20230608	112000	45393910	5280	5280	5280	5280	0
621	20230608	111900	45393910	5280	5280	5280	5280	0
622	20230608	111800	45393910	5280	5280	5280	5280	0
623	20230608	111700	45393910	5280	5280	5280	5280	0
624	20230608	111600	45393910	5280	5280	5280	5280	0
625	20230608	111500	45393910	5280	5280	5280	5280	0
626	20230608	111400	45393910	5280	5280	5280	5280	0
627	20230608	111300	45393910	5280	5280	5280	5280	0
628	20230608	111200	45393910	5280	5280	5280	5280	3
629	20230608	111100	45378070	5320	5320	5320	5320	0
630	20230608	111000	45378070	5320	5320	5320	5320	0
631	20230608	110900	45378070	5320	5320	5320	5320	0
632	20230608	110800	45378070	5320	5320	5320	5320	0
633	20230608	110700	45378070	5320	5320	5320	5320	0
634	20230608	110600	45378070	5320	5320	5320	5320	0
635	20230608	110500	45378070	5320	5320	5320	5320	4
636	20230608	110400	45356790	5230	5230	5230	5230	2308
637	20230608	110300	33285950	5230	5220	5230	5220	70
638	20230608	110200	32920310	5230	5230	5230	5230	162
639	20230608	110100	32073050	5230	5240	5240	5230	181
640	20230608	110000	31126210	5250	5250	5250	5250	0
641	20230608	105900	31126210	5250	5250	5250	5250	576
642	20230608	105800	28102210	5260	5260	5260	5260	0
643	20230608	105700	28102210	5260	5260	5260	5260	0
644	20230608	105600	28102210	5260	5260	5260	5260	0
645	20230608	105500	28102210	5260	5260	5260	5260	0
646	20230608	105400	28102210	5260	5260	5260	5260	909
647	20230608	105300	23320870	5270	5270	5270	5270	0
648	20230608	105200	23320870	5270	5270	5270	5270	0
649	20230608	105100	23320870	5270	5270	5270	5270	526
650	20230608	105000	20548850	5270	5270	5270	5270	0
651	20230608	104900	20548850	5270	5270	5270	5270	0
652	20230608	104800	20548850	5270	5270	5270	5270	0
653	20230608	104700	20548850	5270	5270	5270	5270	13
654	20230608	104600	20480340	5270	5270	5270	5270	6
655	20230608	104500	20448720	5270	5280	5280	5270	80
656	20230608	104400	20026820	5290	5290	5290	5290	56
657	20230608	104300	19730580	5300	5300	5300	5300	502
658	20230608	104200	17069980	5310	5320	5320	5310	763
659	20230608	104100	13018040	5350	5350	5350	5350	0
660	20230608	104000	13018040	5350	5350	5350	5350	0
661	20230608	103900	13018040	5350	5350	5350	5350	0
662	20230608	103800	13018040	5350	5350	5350	5350	0
663	20230608	103700	13018040	5350	5350	5350	5350	0
664	20230608	103600	13018040	5350	5350	5350	5350	0
665	20230608	103500	13018040	5350	5350	5350	5350	0
666	20230608	103400	13018040	5350	5350	5350	5350	0
667	20230608	103300	13018040	5350	5350	5350	5350	0
668	20230608	103200	13018040	5350	5350	5350	5350	1
669	20230608	103100	13012690	5310	5310	5310	5310	0
670	20230608	103000	13012690	5310	5310	5310	5310	0
671	20230608	102900	13012690	5310	5310	5310	5310	0
672	20230608	102800	13012690	5310	5340	5340	5310	100
673	20230608	102700	12480670	5350	5350	5350	5350	0
674	20230608	102600	12480670	5350	5350	5350	5350	0
675	20230608	102500	12480670	5350	5350	5350	5350	0
676	20230608	102400	12480670	5350	5350	5350	5350	0
677	20230608	102300	12480670	5350	5350	5350	5350	0
678	20230608	102200	12480670	5350	5350	5350	5350	0
679	20230608	102100	12480670	5350	5350	5350	5350	0
680	20230608	102000	12480670	5350	5350	5350	5350	0
681	20230608	101900	12480670	5350	5350	5350	5350	0
682	20230608	101800	12480670	5350	5350	5350	5350	0
683	20230608	101700	12480670	5350	5350	5350	5350	0
684	20230608	101600	12480670	5350	5350	5350	5350	0
685	20230608	101500	12480670	5350	5350	5350	5350	0
686	20230608	101400	12480670	5350	5350	5350	5350	0
687	20230608	101300	12480670	5350	5350	5350	5350	5
688	20230608	101200	12453920	5320	5320	5320	5320	0
689	20230608	101100	12453920	5320	5320	5320	5320	0
690	20230608	101000	12453920	5320	5320	5320	5320	94
691	20230608	100900	11953840	5320	5320	5320	5320	0
692	20230608	100800	11953840	5320	5320	5320	5320	0
693	20230608	100700	11953840	5320	5320	5320	5320	6
694	20230608	100600	11921920	5310	5310	5310	5310	0
695	20230608	100500	11921920	5310	5310	5310	5310	0
696	20230608	100400	11921920	5310	5310	5310	5310	0
697	20230608	100300	11921920	5310	5310	5310	5310	0
698	20230608	100200	11921920	5310	5310	5310	5310	0
699	20230608	100100	11921920	5310	5310	5310	5310	0
700	20230608	100000	11921920	5310	5310	5310	5310	0
701	20230608	095900	11921920	5310	5310	5310	5310	0
702	20230608	095800	11921920	5310	5310	5310	5310	95
703	20230608	095700	11417470	5310	5310	5310	5310	0
704	20230608	095600	11417470	5310	5310	5310	5310	0
705	20230608	095500	11417470	5310	5320	5320	5310	922
706	20230608	095400	6518440	5320	5320	5320	5320	0
707	20230608	095300	6518440	5320	5320	5320	5320	0
708	20230608	095200	6518440	5320	5320	5320	5320	0
709	20230608	095100	6518440	5320	5320	5320	5320	0
710	20230608	095000	6518440	5320	5320	5320	5320	0
711	20230608	094900	6518440	5320	5320	5320	5320	0
712	20230608	094800	6518440	5320	5320	5320	5320	0
713	20230608	094700	6518440	5320	5320	5320	5320	0
714	20230608	094600	6518440	5320	5320	5320	5320	0
715	20230608	094500	6518440	5320	5320	5320	5320	300
716	20230608	094400	4922440	5310	5310	5310	5310	0
717	20230608	094300	4922440	5310	5310	5310	5310	0
718	20230608	094200	4922440	5310	5310	5310	5310	0
719	20230608	094100	4922440	5310	5310	5310	5310	0
720	20230608	094000	4922440	5310	5310	5310	5310	0
721	20230608	093900	4922440	5310	5310	5310	5310	0
722	20230608	093800	4922440	5310	5310	5310	5310	0
723	20230608	093700	4922440	5310	5310	5310	5310	0
724	20230608	093600	4922440	5310	5310	5310	5310	0
725	20230608	093500	4922440	5310	5310	5310	5310	0
726	20230608	093400	4922440	5310	5310	5310	5310	0
727	20230608	093300	4922440	5310	5310	5310	5310	0
728	20230608	093200	4922440	5310	5310	5310	5310	0
729	20230608	093100	4922440	5310	5310	5310	5310	0
730	20230608	093000	4922440	5310	5310	5310	5310	0
731	20230608	092900	4922440	5310	5310	5310	5310	0
732	20230608	092800	4922440	5310	5310	5310	5310	0
733	20230608	092700	4922440	5310	5310	5310	5310	0
734	20230608	092600	4922440	5310	5310	5310	5310	0
735	20230608	092500	4922440	5310	5310	5310	5310	0
736	20230608	092400	4922440	5310	5310	5310	5310	1
737	20230608	092300	4917130	5350	5350	5350	5350	0
738	20230608	092200	4917130	5350	5350	5350	5350	0
739	20230608	092100	4917130	5350	5350	5350	5350	0
740	20230608	092000	4917130	5350	5350	5350	5350	0
741	20230608	091900	4917130	5350	5340	5350	5340	100
742	20230608	091800	4383120	5300	5300	5300	5300	409
743	20230608	091700	2215420	5300	5300	5300	5300	0
744	20230608	091600	2215420	5300	5300	5300	5300	0
745	20230608	091500	2215420	5300	5300	5300	5300	0
746	20230608	091400	2215420	5300	5300	5300	5300	0
747	20230608	091300	2215420	5300	5320	5320	5300	50
748	20230608	091200	1950240	5300	5300	5300	5300	116
749	20230608	091100	1335440	5310	5320	5320	5310	134
750	20230608	091000	623320	5340	5340	5340	5340	1
751	20230608	090900	617980	5340	5340	5340	5340	0
752	20230608	090800	617980	5340	5340	5340	5340	0
753	20230608	090700	617980	5340	5340	5340	5340	0
754	20230608	090600	617980	5340	5340	5340	5340	59
755	20230608	090500	302920	5320	5320	5320	5320	0
756	20230608	090400	302920	5320	5320	5320	5320	0
757	20230608	090300	302920	5320	5320	5320	5320	0
758	20230608	090200	302920	5320	5320	5320	5320	0
759	20230608	090100	302920	5320	5320	5320	5320	0
760	20230608	090000	302920	5320	5310	5320	5310	57