KissMeData/004540/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	214000	111968300	2710	2710	2710	2710	1289
3	20230609	213900	111968300	2710	2710	2710	2710	0
4	20230609	213800	111968300	2710	2710	2710	2710	0
5	20230609	213700	111968300	2710	2710	2710	2710	0
6	20230609	213600	111968300	2710	2710	2710	2710	0
7	20230609	213500	111968300	2710	2710	2710	2710	0
8	20230609	213400	111968300	2710	2710	2710	2710	0
9	20230609	213300	111968300	2710	2710	2710	2710	0
10	20230609	213200	111968300	2710	2710	2710	2710	0
11	20230609	213100	111968300	2710	2710	2710	2710	0
12	20230609	213000	111968300	2710	2710	2710	2710	0
13	20230609	212900	111968300	2710	2710	2710	2710	0
14	20230609	212800	111968300	2710	2710	2710	2710	0
15	20230609	212700	111968300	2710	2710	2710	2710	0
16	20230609	212600	111968300	2710	2710	2710	2710	0
17	20230609	212500	111968300	2710	2710	2710	2710	0
18	20230609	212400	111968300	2710	2710	2710	2710	0
19	20230609	212300	111968300	2710	2710	2710	2710	0
20	20230609	212200	111968300	2710	2710	2710	2710	0
21	20230609	212100	111968300	2710	2710	2710	2710	0
22	20230609	212000	111968300	2710	2710	2710	2710	0
23	20230609	211900	111968300	2710	2710	2710	2710	0
24	20230609	211800	111968300	2710	2710	2710	2710	0
25	20230609	211700	111968300	2710	2710	2710	2710	0
26	20230609	211600	111968300	2710	2710	2710	2710	0
27	20230609	211500	111968300	2710	2710	2710	2710	0
28	20230609	211400	111968300	2710	2710	2710	2710	0
29	20230609	211300	111968300	2710	2710	2710	2710	0
30	20230609	211200	111968300	2710	2710	2710	2710	0
31	20230609	211100	111968300	2710	2710	2710	2710	0
32	20230609	211000	111968300	2710	2710	2710	2710	1289
33	20230609	210900	111968300	2710	2710	2710	2710	0
34	20230609	210800	111968300	2710	2710	2710	2710	0
35	20230609	210700	111968300	2710	2710	2710	2710	0
36	20230609	210600	111968300	2710	2710	2710	2710	0
37	20230609	210500	111968300	2710	2710	2710	2710	0
38	20230609	210400	111968300	2710	2710	2710	2710	0
39	20230609	210300	111968300	2710	2710	2710	2710	0
40	20230609	210200	111968300	2710	2710	2710	2710	0
41	20230609	210100	111968300	2710	2710	2710	2710	0
42	20230609	210000	111968300	2710	2710	2710	2710	0
43	20230609	205900	111968300	2710	2710	2710	2710	0
44	20230609	205800	111968300	2710	2710	2710	2710	0
45	20230609	205700	111968300	2710	2710	2710	2710	0
46	20230609	205600	111968300	2710	2710	2710	2710	0
47	20230609	205500	111968300	2710	2710	2710	2710	0
48	20230609	205400	111968300	2710	2710	2710	2710	0
49	20230609	205300	111968300	2710	2710	2710	2710	0
50	20230609	205200	111968300	2710	2710	2710	2710	0
51	20230609	205100	111968300	2710	2710	2710	2710	0
52	20230609	205000	111968300	2710	2710	2710	2710	0
53	20230609	204900	111968300	2710	2710	2710	2710	0
54	20230609	204800	111968300	2710	2710	2710	2710	0
55	20230609	204700	111968300	2710	2710	2710	2710	0
56	20230609	204600	111968300	2710	2710	2710	2710	0
57	20230609	204500	111968300	2710	2710	2710	2710	0
58	20230609	204400	111968300	2710	2710	2710	2710	0
59	20230609	204300	111968300	2710	2710	2710	2710	0
60	20230609	204200	111968300	2710	2710	2710	2710	0
61	20230609	204100	111968300	2710	2710	2710	2710	0
62	20230609	204000	111968300	2710	2710	2710	2710	1289
63	20230609	203900	111968300	2710	2710	2710	2710	0
64	20230609	203800	111968300	2710	2710	2710	2710	0
65	20230609	203700	111968300	2710	2710	2710	2710	0
66	20230609	203600	111968300	2710	2710	2710	2710	0
67	20230609	203500	111968300	2710	2710	2710	2710	0
68	20230609	203400	111968300	2710	2710	2710	2710	0
69	20230609	203300	111968300	2710	2710	2710	2710	0
70	20230609	203200	111968300	2710	2710	2710	2710	0
71	20230609	203100	111968300	2710	2710	2710	2710	0
72	20230609	203000	111968300	2710	2710	2710	2710	0
73	20230609	202900	111968300	2710	2710	2710	2710	0
74	20230609	202800	111968300	2710	2710	2710	2710	0
75	20230609	202700	111968300	2710	2710	2710	2710	0
76	20230609	202600	111968300	2710	2710	2710	2710	0
77	20230609	202500	111968300	2710	2710	2710	2710	0
78	20230609	202400	111968300	2710	2710	2710	2710	0
79	20230609	202300	111968300	2710	2710	2710	2710	0
80	20230609	202200	111968300	2710	2710	2710	2710	0
81	20230609	202100	111968300	2710	2710	2710	2710	0
82	20230609	202000	111968300	2710	2710	2710	2710	0
83	20230609	201900	111968300	2710	2710	2710	2710	0
84	20230609	201800	111968300	2710	2710	2710	2710	0
85	20230609	201700	111968300	2710	2710	2710	2710	0
86	20230609	201600	111968300	2710	2710	2710	2710	0
87	20230609	201500	111968300	2710	2710	2710	2710	0
88	20230609	201400	111968300	2710	2710	2710	2710	0
89	20230609	201300	111968300	2710	2710	2710	2710	0
90	20230609	201200	111968300	2710	2710	2710	2710	0
91	20230609	201100	111968300	2710	2710	2710	2710	0
92	20230609	201000	111968300	2710	2710	2710	2710	1289
93	20230609	200900	111968300	2710	2710	2710	2710	0
94	20230609	200800	111968300	2710	2710	2710	2710	0
95	20230609	200700	111968300	2710	2710	2710	2710	0
96	20230609	200600	111968300	2710	2710	2710	2710	0
97	20230609	200500	111968300	2710	2710	2710	2710	0
98	20230609	200400	111968300	2710	2710	2710	2710	0
99	20230609	200300	111968300	2710	2710	2710	2710	0
100	20230609	200200	111968300	2710	2710	2710	2710	0
101	20230609	200100	111968300	2710	2710	2710	2710	0
102	20230609	200000	111968300	2710	2710	2710	2710	0
103	20230609	195900	111968300	2710	2710	2710	2710	0
104	20230609	195800	111968300	2710	2710	2710	2710	0
105	20230609	195700	111968300	2710	2710	2710	2710	0
106	20230609	195600	111968300	2710	2710	2710	2710	0
107	20230609	195500	111968300	2710	2710	2710	2710	0
108	20230609	195400	111968300	2710	2710	2710	2710	0
109	20230609	195300	111968300	2710	2710	2710	2710	0
110	20230609	195200	111968300	2710	2710	2710	2710	0
111	20230609	195100	111968300	2710	2710	2710	2710	0
112	20230609	195000	111968300	2710	2710	2710	2710	0
113	20230609	194900	111968300	2710	2710	2710	2710	0
114	20230609	194800	111968300	2710	2710	2710	2710	0
115	20230609	194700	111968300	2710	2710	2710	2710	0
116	20230609	194600	111968300	2710	2710	2710	2710	0
117	20230609	194500	111968300	2710	2710	2710	2710	0
118	20230609	194400	111968300	2710	2710	2710	2710	0
119	20230609	194300	111968300	2710	2710	2710	2710	0
120	20230609	194200	111968300	2710	2710	2710	2710	0
121	20230609	194100	111968300	2710	2710	2710	2710	0
122	20230609	194000	111968300	2710	2710	2710	2710	1289
123	20230609	193900	111968300	2710	2710	2710	2710	0
124	20230609	193800	111968300	2710	2710	2710	2710	0
125	20230609	193700	111968300	2710	2710	2710	2710	0
126	20230609	193600	111968300	2710	2710	2710	2710	0
127	20230609	193500	111968300	2710	2710	2710	2710	0
128	20230609	193400	111968300	2710	2710	2710	2710	0
129	20230609	193300	111968300	2710	2710	2710	2710	0
130	20230609	193200	111968300	2710	2710	2710	2710	0
131	20230609	193100	111968300	2710	2710	2710	2710	0
132	20230609	193000	111968300	2710	2710	2710	2710	0
133	20230609	192900	111968300	2710	2710	2710	2710	0
134	20230609	192800	111968300	2710	2710	2710	2710	0
135	20230609	192700	111968300	2710	2710	2710	2710	0
136	20230609	192600	111968300	2710	2710	2710	2710	0
137	20230609	192500	111968300	2710	2710	2710	2710	0
138	20230609	192400	111968300	2710	2710	2710	2710	0
139	20230609	192300	111968300	2710	2710	2710	2710	0
140	20230609	192200	111968300	2710	2710	2710	2710	0
141	20230609	192100	111968300	2710	2710	2710	2710	0
142	20230609	192000	111968300	2710	2710	2710	2710	0
143	20230609	191900	111968300	2710	2710	2710	2710	0
144	20230609	191800	111968300	2710	2710	2710	2710	0
145	20230609	191700	111968300	2710	2710	2710	2710	0
146	20230609	191600	111968300	2710	2710	2710	2710	0
147	20230609	191500	111968300	2710	2710	2710	2710	0
148	20230609	191400	111968300	2710	2710	2710	2710	0
149	20230609	191300	111968300	2710	2710	2710	2710	0
150	20230609	191200	111968300	2710	2710	2710	2710	0
151	20230609	191100	111968300	2710	2710	2710	2710	0
152	20230609	191000	111968300	2710	2710	2710	2710	1289
153	20230609	190900	111968300	2710	2710	2710	2710	0
154	20230609	190800	111968300	2710	2710	2710	2710	0
155	20230609	190700	111968300	2710	2710	2710	2710	0
156	20230609	190600	111968300	2710	2710	2710	2710	0
157	20230609	190500	111968300	2710	2710	2710	2710	0
158	20230609	190400	111968300	2710	2710	2710	2710	0
159	20230609	190300	111968300	2710	2710	2710	2710	0
160	20230609	190200	111968300	2710	2710	2710	2710	0
161	20230609	190100	111968300	2710	2710	2710	2710	0
162	20230609	190000	111968300	2710	2710	2710	2710	0
163	20230609	185900	111968300	2710	2710	2710	2710	0
164	20230609	185800	111968300	2710	2710	2710	2710	0
165	20230609	185700	111968300	2710	2710	2710	2710	0
166	20230609	185600	111968300	2710	2710	2710	2710	0
167	20230609	185500	111968300	2710	2710	2710	2710	0
168	20230609	185400	111968300	2710	2710	2710	2710	0
169	20230609	185300	111968300	2710	2710	2710	2710	0
170	20230609	185200	111968300	2710	2710	2710	2710	0
171	20230609	185100	111968300	2710	2710	2710	2710	0
172	20230609	185000	111968300	2710	2710	2710	2710	0
173	20230609	184900	111968300	2710	2710	2710	2710	0
174	20230609	184800	111968300	2710	2710	2710	2710	0
175	20230609	184700	111968300	2710	2710	2710	2710	0
176	20230609	184600	111968300	2710	2710	2710	2710	0
177	20230609	184500	111968300	2710	2710	2710	2710	0
178	20230609	184400	111968300	2710	2710	2710	2710	0
179	20230609	184300	111968300	2710	2710	2710	2710	0
180	20230609	184200	111968300	2710	2710	2710	2710	0
181	20230609	184100	111968300	2710	2710	2710	2710	0
182	20230609	184000	111968300	2710	2710	2710	2710	1289
183	20230609	183900	111968300	2710	2710	2710	2710	0
184	20230609	183800	111968300	2710	2710	2710	2710	0
185	20230609	183700	111968300	2710	2710	2710	2710	0
186	20230609	183600	111968300	2710	2710	2710	2710	0
187	20230609	183500	111968300	2710	2710	2710	2710	0
188	20230609	183400	111968300	2710	2710	2710	2710	0
189	20230609	183300	111968300	2710	2710	2710	2710	0
190	20230609	183200	111968300	2710	2710	2710	2710	0
191	20230609	183100	111968300	2710	2710	2710	2710	0
192	20230609	183000	111968300	2710	2710	2710	2710	0
193	20230609	182900	111968300	2710	2710	2710	2710	0
194	20230609	182800	111968300	2710	2710	2710	2710	0
195	20230609	182700	111968300	2710	2710	2710	2710	0
196	20230609	182600	111968300	2710	2710	2710	2710	0
197	20230609	182500	111968300	2710	2710	2710	2710	0
198	20230609	182400	111968300	2710	2710	2710	2710	0
199	20230609	182300	111968300	2710	2710	2710	2710	0
200	20230609	182200	111968300	2710	2710	2710	2710	0
201	20230609	182100	111968300	2710	2710	2710	2710	0
202	20230609	182000	111968300	2710	2710	2710	2710	0
203	20230609	181900	111968300	2710	2710	2710	2710	0
204	20230609	181800	111968300	2710	2710	2710	2710	0
205	20230609	181700	111968300	2710	2710	2710	2710	0
206	20230609	181600	111968300	2710	2710	2710	2710	0
207	20230609	181500	111968300	2710	2710	2710	2710	0
208	20230609	181400	111968300	2710	2710	2710	2710	0
209	20230609	181300	111968300	2710	2710	2710	2710	0
210	20230609	181200	111968300	2710	2710	2710	2710	0
211	20230609	181100	111968300	2710	2710	2710	2710	0
212	20230609	181000	111968300	2710	2710	2710	2710	1289
213	20230609	180900	111968300	2710	2710	2710	2710	0
214	20230609	180800	111968300	2710	2710	2710	2710	0
215	20230609	180700	111968300	2710	2710	2710	2710	0
216	20230609	180600	111968300	2710	2710	2710	2710	0
217	20230609	180500	111968300	2710	2710	2710	2710	0
218	20230609	180400	111968300	2710	2710	2710	2710	0
219	20230609	180300	111968300	2710	2710	2710	2710	0
220	20230609	180200	111968300	2710	2710	2710	2710	0
221	20230609	180100	111968300	2710	2710	2710	2710	0
222	20230609	180000	111968300	2710	2710	2710	2710	0
223	20230609	175900	111968300	2710	2710	2710	2710	0
224	20230609	175800	111968300	2710	2710	2710	2710	0
225	20230609	175700	111968300	2710	2710	2710	2710	0
226	20230609	175600	111968300	2710	2710	2710	2710	0
227	20230609	175500	111968300	2710	2710	2710	2710	0
228	20230609	175400	111968300	2710	2710	2710	2710	0
229	20230609	175300	111968300	2710	2710	2710	2710	0
230	20230609	175200	111968300	2710	2710	2710	2710	0
231	20230609	175100	111968300	2710	2710	2710	2710	0
232	20230609	175000	111968300	2710	2710	2710	2710	0
233	20230609	174900	111968300	2710	2710	2710	2710	0
234	20230609	174800	111968300	2710	2710	2710	2710	0
235	20230609	174700	111968300	2710	2710	2710	2710	0
236	20230609	174600	111968300	2710	2710	2710	2710	0
237	20230609	174500	111968300	2710	2710	2710	2710	0
238	20230609	174400	111968300	2710	2710	2710	2710	0
239	20230609	174300	111968300	2710	2710	2710	2710	0
240	20230609	174200	111968300	2710	2710	2710	2710	0
241	20230609	174100	111968300	2710	2710	2710	2710	0
242	20230609	174000	111968300	2710	2710	2710	2710	1289
243	20230609	173900	111968300	2710	2710	2710	2710	0
244	20230609	173800	111968300	2710	2710	2710	2710	0
245	20230609	173700	111968300	2710	2710	2710	2710	0
246	20230609	173600	111968300	2710	2710	2710	2710	0
247	20230609	173500	111968300	2710	2710	2710	2710	0
248	20230609	173400	111968300	2710	2710	2710	2710	0
249	20230609	173300	111968300	2710	2710	2710	2710	0
250	20230609	173200	111968300	2710	2710	2710	2710	0
251	20230609	173100	111968300	2710	2710	2710	2710	0
252	20230609	173000	111968300	2710	2710	2710	2710	0
253	20230609	172900	111968300	2710	2710	2710	2710	0
254	20230609	172800	111968300	2710	2710	2710	2710	0
255	20230609	172700	111968300	2710	2710	2710	2710	0
256	20230609	172600	111968300	2710	2710	2710	2710	0
257	20230609	172500	111968300	2710	2710	2710	2710	0
258	20230609	172400	111968300	2710	2710	2710	2710	0
259	20230609	172300	111968300	2710	2710	2710	2710	0
260	20230609	172200	111968300	2710	2710	2710	2710	0
261	20230609	172100	111968300	2710	2710	2710	2710	0
262	20230609	172000	111968300	2710	2710	2710	2710	0
263	20230609	171900	111968300	2710	2710	2710	2710	0
264	20230609	171800	111968300	2710	2710	2710	2710	0
265	20230609	171700	111968300	2710	2710	2710	2710	0
266	20230609	171600	111968300	2710	2710	2710	2710	0
267	20230609	171500	111968300	2710	2710	2710	2710	0
268	20230609	171400	111968300	2710	2710	2710	2710	0
269	20230609	171300	111968300	2710	2710	2710	2710	0
270	20230609	171200	111968300	2710	2710	2710	2710	0
271	20230609	171100	111968300	2710	2710	2710	2710	0
272	20230609	171000	111968300	2710	2710	2710	2710	1289
273	20230609	170900	111968300	2710	2710	2710	2710	0
274	20230609	170800	111968300	2710	2710	2710	2710	0
275	20230609	170700	111968300	2710	2710	2710	2710	0
276	20230609	170600	111968300	2710	2710	2710	2710	0
277	20230609	170500	111968300	2710	2710	2710	2710	0
278	20230609	170400	111968300	2710	2710	2710	2710	0
279	20230609	170300	111968300	2710	2710	2710	2710	0
280	20230609	170200	111968300	2710	2710	2710	2710	0
281	20230609	170100	111968300	2710	2710	2710	2710	0
282	20230609	170000	111968300	2710	2710	2710	2710	0
283	20230609	165900	111968300	2710	2710	2710	2710	0
284	20230609	165800	111968300	2710	2710	2710	2710	0
285	20230609	165700	111968300	2710	2710	2710	2710	0
286	20230609	165600	111968300	2710	2710	2710	2710	0
287	20230609	165500	111968300	2710	2710	2710	2710	0
288	20230609	165400	111968300	2710	2710	2710	2710	0
289	20230609	165300	111968300	2710	2710	2710	2710	0
290	20230609	165200	111968300	2710	2710	2710	2710	0
291	20230609	165100	111968300	2710	2710	2710	2710	0
292	20230609	165000	111968300	2710	2710	2710	2710	0
293	20230609	164900	111968300	2710	2710	2710	2710	0
294	20230609	164800	111968300	2710	2710	2710	2710	0
295	20230609	164700	111968300	2710	2710	2710	2710	0
296	20230609	164600	111968300	2710	2710	2710	2710	0
297	20230609	164500	111968300	2710	2710	2710	2710	0
298	20230609	164400	111968300	2710	2710	2710	2710	0
299	20230609	164300	111968300	2710	2710	2710	2710	0
300	20230609	164200	111968300	2710	2710	2710	2710	0
301	20230609	164100	111968300	2710	2710	2710	2710	0
302	20230609	164000	111968300	2710	2710	2710	2710	1289
303	20230609	163900	111968300	2710	2710	2710	2710	0
304	20230609	163800	111968300	2710	2710	2710	2710	0
305	20230609	163700	111968300	2710	2710	2710	2710	0
306	20230609	163600	111968300	2710	2710	2710	2710	0
307	20230609	163500	111968300	2710	2710	2710	2710	0
308	20230609	163400	111968300	2710	2710	2710	2710	0
309	20230609	163300	111968300	2710	2710	2710	2710	0
310	20230609	163200	111968300	2710	2710	2710	2710	0
311	20230609	163100	111968300	2710	2710	2710	2710	0
312	20230609	163000	111968300	2710	2710	2710	2710	0
313	20230609	162900	111968300	2710	2710	2710	2710	0
314	20230609	162800	111968300	2710	2710	2710	2710	0
315	20230609	162700	111968300	2710	2710	2710	2710	0
316	20230609	162600	111968300	2710	2710	2710	2710	0
317	20230609	162500	111968300	2710	2710	2710	2710	0
318	20230609	162400	111968300	2710	2710	2710	2710	0
319	20230609	162300	111968300	2710	2710	2710	2710	0
320	20230609	162200	111968300	2710	2710	2710	2710	0
321	20230609	162100	111968300	2710	2710	2710	2710	0
322	20230609	162000	111968300	2710	2710	2710	2710	0
323	20230609	161900	111968300	2710	2710	2710	2710	0
324	20230609	161800	111968300	2710	2710	2710	2710	0
325	20230609	161700	111968300	2710	2710	2710	2710	0
326	20230609	161600	111968300	2710	2710	2710	2710	0
327	20230609	161500	111968300	2710	2710	2710	2710	0
328	20230609	161400	111968300	2710	2710	2710	2710	0
329	20230609	161300	111968300	2710	2710	2710	2710	0
330	20230609	161200	111968300	2710	2710	2710	2710	0
331	20230609	161100	111968300	2710	2710	2710	2710	0
332	20230609	161000	111968300	2710	2710	2710	2710	1289
333	20230609	160900	111968300	2710	2710	2710	2710	0
334	20230609	160800	111968300	2710	2710	2710	2710	0
335	20230609	160700	111968300	2710	2710	2710	2710	0
336	20230609	160600	111968300	2710	2710	2710	2710	0
337	20230609	160500	111968300	2710	2710	2710	2710	0
338	20230609	160400	111968300	2710	2710	2710	2710	0
339	20230609	160300	111968300	2710	2710	2710	2710	0
340	20230609	160200	111968300	2710	2710	2710	2710	0
341	20230609	160100	111968300	2710	2710	2710	2710	0
342	20230609	160000	111968300	2710	2710	2710	2710	0
343	20230609	155900	111968300	2710	2710	2710	2710	0
344	20230609	155800	111968300	2710	2710	2710	2710	0
345	20230609	155700	111968300	2710	2710	2710	2710	0
346	20230609	155600	111968300	2710	2710	2710	2710	0
347	20230609	155500	111968300	2710	2710	2710	2710	0
348	20230609	155400	111968300	2710	2710	2710	2710	0
349	20230609	155300	111968300	2710	2710	2710	2710	0
350	20230609	155200	111968300	2710	2710	2710	2710	0
351	20230609	155100	111968300	2710	2710	2710	2710	0
352	20230609	155000	111968300	2710	2710	2710	2710	0
353	20230609	154900	111968300	2710	2710	2710	2710	0
354	20230609	154800	111968300	2710	2710	2710	2710	0
355	20230609	154700	111968300	2710	2710	2710	2710	0
356	20230609	154600	111968300	2710	2710	2710	2710	0
357	20230609	154500	111968300	2710	2710	2710	2710	0
358	20230609	154400	111968300	2710	2710	2710	2710	0
359	20230609	154300	111968300	2710	2710	2710	2710	0
360	20230609	154200	111968300	2710	2710	2710	2710	0
361	20230609	154100	111968300	2710	2710	2710	2710	0
362	20230609	154000	111968300	2710	2710	2710	2710	1289
363	20230609	153900	111968300	2710	2710	2710	2710	0
364	20230609	153800	111968300	2710	2710	2710	2710	0
365	20230609	153700	111968300	2710	2710	2710	2710	0
366	20230609	153600	111968300	2710	2710	2710	2710	0
367	20230609	153500	111968300	2710	2710	2710	2710	0
368	20230609	153400	111968300	2710	2710	2710	2710	0
369	20230609	153300	111968300	2710	2710	2710	2710	0
370	20230609	153200	111968300	2710	2710	2710	2710	0
371	20230609	153100	111968300	2710	2710	2710	2710	0
372	20230609	153000	111968300	2710	2710	2710	2710	1289
373	20230609	152900	108475110	2710	2710	2710	2710	0
374	20230609	152800	108475110	2710	2710	2710	2710	0
375	20230609	152700	108475110	2710	2710	2710	2710	0
376	20230609	152600	108475110	2710	2710	2710	2710	0
377	20230609	152500	108475110	2710	2710	2710	2710	0
378	20230609	152400	108475110	2710	2710	2710	2710	0
379	20230609	152300	108475110	2710	2710	2710	2710	0
380	20230609	152200	108475110	2710	2710	2710	2710	0
381	20230609	152100	108475110	2710	2710	2710	2710	0
382	20230609	152000	108475110	2710	2710	2710	2710	0
383	20230609	151900	108475110	2710	2700	2710	2700	19
384	20230609	151800	108423800	2710	2700	2710	2700	18
385	20230609	151700	108375190	2710	2700	2710	2700	4
386	20230609	151600	108364380	2710	2710	2710	2710	1
387	20230609	151500	108361670	2695	2695	2695	2695	33
388	20230609	151400	108272735	2710	2710	2710	2710	0
389	20230609	151300	108272735	2710	2710	2710	2695	18
390	20230609	151200	108224060	2710	2710	2710	2690	55
391	20230609	151100	108076070	2690	2705	2705	2690	782
392	20230609	151000	105967305	2710	2710	2710	2710	10
393	20230609	150900	105940205	2710	2710	2710	2710	0
394	20230609	150800	105940205	2710	2710	2710	2710	50
395	20230609	150700	105804705	2710	2710	2710	2710	193
396	20230609	150600	105281675	2710	2710	2710	2710	1039
397	20230609	150500	102465985	2705	2705	2705	2705	122
398	20230609	150400	102135975	2705	2705	2705	2705	99
399	20230609	150300	101868180	2705	2705	2705	2705	262
400	20230609	150200	101159470	2705	2705	2705	2705	300
401	20230609	150100	100347970	2705	2705	2705	2705	18
402	20230609	150000	100299280	2695	2695	2695	2695	1
403	20230609	145900	100296585	2705	2705	2705	2705	0
404	20230609	145800	100296585	2705	2700	2705	2700	187
405	20230609	145700	99791680	2705	2705	2705	2705	0
406	20230609	145600	99791680	2705	2705	2705	2705	0
407	20230609	145500	99791680	2705	2705	2705	2705	0
408	20230609	145400	99791680	2705	2705	2705	2705	0
409	20230609	145300	99791680	2705	2705	2705	2705	1
410	20230609	145200	99788975	2705	2705	2705	2705	0
411	20230609	145100	99788975	2705	2705	2705	2705	5
412	20230609	145000	99775450	2705	2695	2705	2695	2
413	20230609	144900	99770050	2695	2705	2705	2695	4
414	20230609	144800	99759260	2695	2695	2695	2695	1
415	20230609	144700	99756565	2705	2700	2705	2690	646
416	20230609	144600	98018300	2705	2705	2705	2705	99
417	20230609	144500	97750505	2705	2705	2705	2705	0
418	20230609	144400	97750505	2705	2705	2705	2705	0
419	20230609	144300	97750505	2705	2705	2705	2705	0
420	20230609	144200	97750505	2705	2705	2705	2705	0
421	20230609	144100	97750505	2705	2705	2705	2705	0
422	20230609	144000	97750505	2705	2705	2705	2705	0
423	20230609	143900	97750505	2705	2705	2705	2705	26
424	20230609	143800	97680175	2705	2705	2705	2705	1
425	20230609	143700	97677470	2705	2705	2705	2705	0
426	20230609	143600	97677470	2705	2705	2705	2705	0
427	20230609	143500	97677470	2705	2705	2705	2705	0
428	20230609	143400	97677470	2705	2705	2705	2705	0
429	20230609	143300	97677470	2705	2705	2705	2705	50
430	20230609	143200	97542220	2705	2705	2705	2705	923
431	20230609	143100	95045505	2705	2705	2705	2705	0
432	20230609	143000	95045505	2705	2705	2705	2705	77
433	20230609	142900	94837220	2700	2700	2700	2700	0
434	20230609	142800	94837220	2700	2700	2700	2700	0
435	20230609	142700	94837220	2700	2700	2700	2700	0
436	20230609	142600	94837220	2700	2700	2700	2700	0
437	20230609	142500	94837220	2700	2700	2700	2700	18
438	20230609	142400	94788620	2700	2700	2700	2700	0
439	20230609	142300	94788620	2700	2700	2700	2700	0
440	20230609	142200	94788620	2700	2700	2700	2700	440
441	20230609	142100	93600620	2700	2700	2700	2700	0
442	20230609	142000	93600620	2700	2700	2700	2700	0
443	20230609	141900	93600620	2700	2700	2700	2700	202
444	20230609	141800	93055220	2700	2700	2700	2700	2798
445	20230609	141700	85500620	2695	2695	2695	2695	162
446	20230609	141600	85064030	2695	2700	2700	2695	1003
447	20230609	141500	82355945	2695	2695	2695	2695	0
448	20230609	141400	82355945	2695	2695	2695	2695	0
449	20230609	141300	82355945	2695	2695	2695	2695	0
450	20230609	141200	82355945	2695	2695	2695	2695	0
451	20230609	141100	82355945	2695	2695	2695	2695	0
452	20230609	141000	82355945	2695	2695	2695	2695	100
453	20230609	140900	82086445	2695	2695	2695	2695	55
454	20230609	140800	81938220	2700	2700	2700	2700	0
455	20230609	140700	81938220	2700	2700	2700	2700	0
456	20230609	140600	81938220	2700	2700	2700	2700	0
457	20230609	140500	81938220	2700	2700	2700	2700	150
458	20230609	140400	81533220	2700	2700	2700	2700	185
459	20230609	140300	81033720	2700	2700	2700	2700	50
460	20230609	140200	80898720	2700	2700	2700	2700	0
461	20230609	140100	80898720	2700	2700	2700	2700	0
462	20230609	140000	80898720	2700	2690	2700	2690	63
463	20230609	135900	80729240	2700	2700	2700	2700	1
464	20230609	135800	80726540	2700	2700	2700	2700	0
465	20230609	135700	80726540	2700	2700	2700	2700	37
466	20230609	135600	80626640	2700	2700	2700	2700	1
467	20230609	135500	80623940	2705	2705	2705	2705	0
468	20230609	135400	80623940	2705	2705	2705	2705	0
469	20230609	135300	80623940	2705	2705	2705	2705	0
470	20230609	135200	80623940	2705	2705	2705	2705	1
471	20230609	135100	80621235	2690	2690	2690	2690	157
472	20230609	135000	80198905	2695	2695	2695	2695	0
473	20230609	134900	80198905	2695	2695	2695	2695	0
474	20230609	134800	80198905	2695	2695	2695	2695	0
475	20230609	134700	80198905	2695	2695	2695	2695	0
476	20230609	134600	80198905	2695	2695	2695	2695	0
477	20230609	134500	80198905	2695	2695	2695	2695	0
478	20230609	134400	80198905	2695	2695	2695	2695	0
479	20230609	134300	80198905	2695	2695	2695	2695	56
480	20230609	134200	80047985	2705	2690	2705	2690	27
481	20230609	134100	79975340	2690	2690	2690	2690	0
482	20230609	134000	79975340	2690	2690	2690	2690	0
483	20230609	133900	79975340	2690	2690	2690	2690	0
484	20230609	133800	79975340	2690	2690	2690	2690	0
485	20230609	133700	79975340	2690	2690	2690	2690	0
486	20230609	133600	79975340	2690	2690	2690	2690	0
487	20230609	133500	79975340	2690	2695	2695	2690	2000
488	20230609	133400	74594550	2695	2695	2695	2695	0
489	20230609	133300	74594550	2695	2695	2695	2695	63
490	20230609	133200	74424765	2700	2700	2700	2700	7
491	20230609	133100	74405865	2705	2705	2705	2705	0
492	20230609	133000	74405865	2705	2705	2705	2705	0
493	20230609	132900	74405865	2705	2705	2705	2705	0
494	20230609	132800	74405865	2705	2695	2705	2695	9
495	20230609	132700	74381600	2695	2695	2695	2695	0
496	20230609	132600	74381600	2695	2695	2695	2695	0
497	20230609	132500	74381600	2695	2695	2695	2695	0
498	20230609	132400	74381600	2695	2695	2695	2695	0
499	20230609	132300	74381600	2695	2695	2695	2695	0
500	20230609	132200	74381600	2695	2695	2695	2695	0
501	20230609	132100	74381600	2695	2695	2695	2695	0
502	20230609	132000	74381600	2695	2695	2695	2695	0
503	20230609	131900	74381600	2695	2695	2695	2695	0
504	20230609	131800	74381600	2695	2695	2695	2695	0
505	20230609	131700	74381600	2695	2695	2695	2695	0
506	20230609	131600	74381600	2695	2695	2695	2695	0
507	20230609	131500	74381600	2695	2695	2695	2695	100
508	20230609	131400	74112100	2705	2705	2705	2705	0
509	20230609	131300	74112100	2705	2705	2705	2705	1
510	20230609	131200	74109395	2695	2695	2695	2695	0
511	20230609	131100	74109395	2695	2695	2695	2695	3
512	20230609	131000	74101310	2705	2705	2705	2705	15
513	20230609	130900	74060735	2710	2710	2710	2710	0
514	20230609	130800	74060735	2710	2710	2710	2710	30
515	20230609	130700	73979435	2710	2710	2710	2710	10
516	20230609	130600	73952335	2710	2710	2710	2710	0
517	20230609	130500	73952335	2710	2710	2710	2710	0
518	20230609	130400	73952335	2710	2695	2710	2690	1101
519	20230609	130300	70987775	2695	2700	2700	2695	150
520	20230609	130200	70583475	2690	2705	2705	2690	1086
521	20230609	130100	67659245	2705	2705	2705	2705	0
522	20230609	130000	67659245	2705	2705	2705	2705	0
523	20230609	125900	67659245	2705	2705	2705	2705	0
524	20230609	125800	67659245	2705	2705	2705	2705	400
525	20230609	125700	66577245	2710	2710	2710	2710	0
526	20230609	125600	66577245	2710	2710	2710	2710	0
527	20230609	125500	66577245	2710	2710	2710	2710	0
528	20230609	125400	66577245	2710	2710	2710	2710	9
529	20230609	125300	66552855	2710	2710	2710	2710	745
530	20230609	125200	64533905	2710	2710	2710	2710	107
531	20230609	125100	64243935	2705	2705	2705	2705	0
532	20230609	125000	64243935	2705	2705	2705	2705	0
533	20230609	124900	64243935	2705	2705	2705	2705	0
534	20230609	124800	64243935	2705	2705	2705	2705	400
535	20230609	124700	63161935	2705	2705	2705	2705	0
536	20230609	124600	63161935	2705	2705	2705	2705	81
537	20230609	124500	62942830	2705	2705	2705	2705	163
538	20230609	124400	62501915	2700	2700	2700	2700	0
539	20230609	124300	62501915	2700	2700	2700	2700	0
540	20230609	124200	62501915	2700	2700	2700	2700	0
541	20230609	124100	62501915	2700	2700	2700	2700	0
542	20230609	124000	62501915	2700	2700	2700	2700	0
543	20230609	123900	62501915	2700	2700	2700	2700	0
544	20230609	123800	62501915	2700	2700	2700	2700	304
545	20230609	123700	61681115	2690	2690	2690	2690	0
546	20230609	123600	61681115	2690	2695	2695	2690	1000
547	20230609	123500	58986525	2700	2700	2700	2700	0
548	20230609	123400	58986525	2700	2700	2700	2700	0
549	20230609	123300	58986525	2700	2700	2700	2700	0
550	20230609	123200	58986525	2700	2700	2700	2700	0
551	20230609	123100	58986525	2700	2700	2700	2700	1
552	20230609	123000	58983825	2695	2695	2695	2695	0
553	20230609	122900	58983825	2695	2695	2695	2695	0
554	20230609	122800	58983825	2695	2700	2700	2695	2008
555	20230609	122700	53562265	2695	2695	2695	2695	59
556	20230609	122600	53403260	2695	2695	2695	2695	0
557	20230609	122500	53403260	2695	2695	2695	2695	0
558	20230609	122400	53403260	2695	2695	2695	2695	0
559	20230609	122300	53403260	2695	2695	2695	2695	3
560	20230609	122200	53395175	2695	2695	2695	2695	0
561	20230609	122100	53395175	2695	2695	2695	2695	0
562	20230609	122000	53395175	2695	2695	2695	2695	0
563	20230609	121900	53395175	2695	2695	2695	2695	0
564	20230609	121800	53395175	2695	2695	2695	2695	0
565	20230609	121700	53395175	2695	2695	2695	2695	95
566	20230609	121600	53139150	2700	2700	2700	2700	500
567	20230609	121500	51789150	2695	2695	2695	2695	0
568	20230609	121400	51789150	2695	2695	2695	2695	0
569	20230609	121300	51789150	2695	2695	2695	2695	1500
570	20230609	121200	47746650	2695	2695	2695	2695	0
571	20230609	121100	47746650	2695	2695	2695	2695	0
572	20230609	121000	47746650	2695	2695	2695	2695	0
573	20230609	120900	47746650	2695	2695	2695	2695	0
574	20230609	120800	47746650	2695	2695	2695	2695	54
575	20230609	120700	47601120	2695	2695	2695	2695	0
576	20230609	120600	47601120	2695	2695	2695	2695	0
577	20230609	120500	47601120	2695	2695	2695	2695	0
578	20230609	120400	47601120	2695	2695	2695	2695	0
579	20230609	120300	47601120	2695	2695	2695	2695	0
580	20230609	120200	47601120	2695	2695	2695	2695	0
581	20230609	120100	47601120	2695	2695	2695	2695	0
582	20230609	120000	47601120	2695	2695	2695	2695	0
583	20230609	115900	47601120	2695	2695	2695	2695	63
584	20230609	115800	47431335	2695	2695	2695	2695	6169
585	20230609	115700	30805880	2695	2695	2695	2695	0
586	20230609	115600	30805880	2695	2695	2695	2695	0
587	20230609	115500	30805880	2695	2695	2695	2695	64
588	20230609	115400	30633400	2700	2700	2700	2700	750
589	20230609	115300	28608400	2695	2695	2695	2695	804
590	20230609	115200	26441620	2700	2700	2700	2700	0
591	20230609	115100	26441620	2700	2700	2700	2700	0
592	20230609	115000	26441620	2700	2700	2700	2700	0
593	20230609	114900	26441620	2700	2700	2700	2700	0
594	20230609	114800	26441620	2700	2700	2700	2700	107
595	20230609	114700	26152720	2695	2695	2695	2695	0
596	20230609	114600	26152720	2695	2695	2695	2695	750
597	20230609	114500	24131470	2695	2695	2695	2695	16
598	20230609	114400	24088350	2700	2700	2700	2700	1
599	20230609	114300	24085650	2695	2695	2695	2695	0
600	20230609	114200	24085650	2695	2695	2695	2695	0
601	20230609	114100	24085650	2695	2695	2695	2695	0
602	20230609	114000	24085650	2695	2695	2695	2695	0
603	20230609	113900	24085650	2695	2695	2695	2695	50
604	20230609	113800	23950900	2695	2695	2695	2695	0
605	20230609	113700	23950900	2695	2695	2695	2695	0
606	20230609	113600	23950900	2695	2695	2695	2695	0
607	20230609	113500	23950900	2695	2695	2695	2695	1
608	20230609	113400	23948205	2695	2695	2695	2695	0
609	20230609	113300	23948205	2695	2695	2695	2695	0
610	20230609	113200	23948205	2695	2695	2695	2695	346
611	20230609	113100	23015735	2695	2695	2695	2695	0
612	20230609	113000	23015735	2695	2695	2695	2695	0
613	20230609	112900	23015735	2695	2695	2695	2695	0
614	20230609	112800	23015735	2695	2695	2695	2695	0
615	20230609	112700	23015735	2695	2695	2695	2695	0
616	20230609	112600	23015735	2695	2695	2695	2695	0
617	20230609	112500	23015735	2695	2695	2695	2695	0
618	20230609	112400	23015735	2695	2695	2695	2695	1
619	20230609	112300	23013040	2695	2695	2695	2695	12
620	20230609	112200	22980700	2690	2695	2695	2690	817
621	20230609	112100	20779460	2690	2690	2690	2690	0
622	20230609	112000	20779460	2690	2690	2690	2690	0
623	20230609	111900	20779460	2690	2690	2690	2690	0
624	20230609	111800	20779460	2690	2690	2690	2690	0
625	20230609	111700	20779460	2690	2690	2690	2690	0
626	20230609	111600	20779460	2690	2690	2690	2690	0
627	20230609	111500	20779460	2690	2690	2690	2690	0
628	20230609	111400	20779460	2690	2690	2690	2690	0
629	20230609	111300	20779460	2690	2690	2690	2690	0
630	20230609	111200	20779460	2690	2690	2690	2690	0
631	20230609	111100	20779460	2690	2690	2690	2690	0
632	20230609	111000	20779460	2690	2690	2690	2690	0
633	20230609	110900	20779460	2690	2690	2690	2690	100
634	20230609	110800	20510460	2690	2690	2690	2690	0
635	20230609	110700	20510460	2690	2690	2690	2690	0
636	20230609	110600	20510460	2690	2690	2690	2690	0
637	20230609	110500	20510460	2690	2695	2695	2690	32
638	20230609	110400	20424355	2695	2695	2695	2695	0
639	20230609	110300	20424355	2695	2695	2695	2695	0
640	20230609	110200	20424355	2695	2695	2695	2695	0
641	20230609	110100	20424355	2695	2695	2695	2695	1
642	20230609	110000	20421660	2690	2690	2690	2690	0
643	20230609	105900	20421660	2690	2690	2690	2690	0
644	20230609	105800	20421660	2690	2690	2690	2690	0
645	20230609	105700	20421660	2690	2690	2690	2690	0
646	20230609	105600	20421660	2690	2690	2690	2690	0
647	20230609	105500	20421660	2690	2690	2690	2690	0
648	20230609	105400	20421660	2690	2690	2690	2690	74
649	20230609	105300	20222600	2695	2695	2695	2695	9
650	20230609	105200	20198345	2695	2695	2695	2695	0
651	20230609	105100	20198345	2695	2695	2695	2695	0
652	20230609	105000	20198345	2695	2695	2695	2695	0
653	20230609	104900	20198345	2695	2695	2695	2695	40
654	20230609	104800	20090545	2695	2695	2695	2695	0
655	20230609	104700	20090545	2695	2695	2695	2695	0
656	20230609	104600	20090545	2695	2695	2695	2695	0
657	20230609	104500	20090545	2695	2695	2695	2695	0
658	20230609	104400	20090545	2695	2695	2695	2695	2
659	20230609	104300	20085155	2690	2690	2690	2690	0
660	20230609	104200	20085155	2690	2690	2690	2690	2
661	20230609	104100	20079775	2685	2685	2685	2685	0
662	20230609	104000	20079775	2685	2685	2685	2685	1873
663	20230609	103900	15050770	2695	2695	2695	2695	90
664	20230609	103800	14808220	2695	2695	2695	2695	9
665	20230609	103700	14783965	2695	2695	2695	2695	0
666	20230609	103600	14783965	2695	2695	2695	2695	0
667	20230609	103500	14783965	2695	2695	2695	2695	0
668	20230609	103400	14783965	2695	2695	2695	2695	0
669	20230609	103300	14783965	2695	2695	2695	2695	82
670	20230609	103200	14562975	2695	2695	2695	2695	0
671	20230609	103100	14562975	2695	2695	2695	2695	0
672	20230609	103000	14562975	2695	2695	2695	2695	0
673	20230609	102900	14562975	2695	2695	2695	2695	0
674	20230609	102800	14562975	2695	2695	2695	2695	0
675	20230609	102700	14562975	2695	2695	2695	2695	1
676	20230609	102600	14560280	2695	2695	2695	2695	0
677	20230609	102500	14560280	2695	2695	2695	2695	0
678	20230609	102400	14560280	2695	2695	2695	2695	0
679	20230609	102300	14560280	2695	2695	2695	2695	0
680	20230609	102200	14560280	2695	2695	2695	2695	0
681	20230609	102100	14560280	2695	2695	2695	2695	1
682	20230609	102000	14557585	2685	2685	2685	2685	0
683	20230609	101900	14557585	2685	2685	2685	2685	1
684	20230609	101800	14554900	2695	2685	2695	2685	84
685	20230609	101700	14329350	2695	2695	2695	2695	1
686	20230609	101600	14326655	2685	2685	2685	2685	83
687	20230609	101500	14103800	2695	2695	2695	2695	0
688	20230609	101400	14103800	2695	2695	2695	2695	0
689	20230609	101300	14103800	2695	2685	2695	2685	488
690	20230609	101200	12793500	2685	2685	2685	2685	143
691	20230609	101100	12409545	2690	2690	2690	2690	0
692	20230609	101000	12409545	2690	2690	2690	2690	0
693	20230609	100900	12409545	2690	2685	2690	2685	301
694	20230609	100800	11601355	2690	2690	2690	2690	0
695	20230609	100700	11601355	2690	2690	2690	2690	0
696	20230609	100600	11601355	2690	2690	2690	2690	1
697	20230609	100500	11598665	2690	2690	2690	2685	96
698	20230609	100400	11340475	2690	2690	2690	2690	2
699	20230609	100300	11335095	2690	2690	2690	2690	0
700	20230609	100200	11335095	2690	2690	2690	2690	0
701	20230609	100100	11335095	2690	2695	2695	2690	100
702	20230609	100000	11066090	2700	2700	2700	2700	100
703	20230609	095900	10796090	2700	2700	2700	2700	0
704	20230609	095800	10796090	2700	2700	2700	2700	0
705	20230609	095700	10796090	2700	2700	2700	2700	0
706	20230609	095600	10796090	2700	2700	2700	2700	0
707	20230609	095500	10796090	2700	2700	2700	2700	0
708	20230609	095400	10796090	2700	2700	2700	2700	0
709	20230609	095300	10796090	2700	2700	2700	2700	0
710	20230609	095200	10796090	2700	2700	2700	2700	0
711	20230609	095100	10796090	2700	2700	2700	2700	0
712	20230609	095000	10796090	2700	2700	2700	2700	0
713	20230609	094900	10796090	2700	2700	2700	2700	18
714	20230609	094800	10747490	2700	2700	2700	2695	4
715	20230609	094700	10736700	2695	2695	2695	2695	10
716	20230609	094600	10709750	2695	2695	2695	2695	0
717	20230609	094500	10709750	2695	2695	2695	2695	0
718	20230609	094400	10709750	2695	2695	2695	2695	0
719	20230609	094300	10709750	2695	2695	2695	2695	184
720	20230609	094200	10213870	2695	2695	2695	2695	1
721	20230609	094100	10211175	2695	2690	2695	2690	269
722	20230609	094000	9487560	2700	2700	2700	2700	0
723	20230609	093900	9487560	2700	2700	2700	2700	0
724	20230609	093800	9487560	2700	2700	2700	2700	0
725	20230609	093700	9487560	2700	2700	2700	2700	0
726	20230609	093600	9487560	2700	2700	2700	2700	1
727	20230609	093500	9484860	2690	2700	2700	2690	18
728	20230609	093400	9436430	2700	2700	2700	2700	0
729	20230609	093300	9436430	2700	2700	2700	2700	0
730	20230609	093200	9436430	2700	2700	2700	2700	0
731	20230609	093100	9436430	2700	2700	2700	2700	58
732	20230609	093000	9279830	2700	2700	2700	2700	75
733	20230609	092900	9077330	2700	2700	2700	2700	0
734	20230609	092800	9077330	2700	2700	2700	2700	0
735	20230609	092700	9077330	2700	2700	2700	2700	0
736	20230609	092600	9077330	2700	2700	2700	2700	0
737	20230609	092500	9077330	2700	2685	2700	2685	2
738	20230609	092400	9071945	2680	2680	2680	2680	5
739	20230609	092300	9058545	2680	2695	2695	2680	990
740	20230609	092200	6396580	2700	2700	2700	2700	0
741	20230609	092100	6396580	2700	2700	2700	2700	0
742	20230609	092000	6396580	2700	2700	2700	2700	37
743	20230609	091900	6296680	2695	2695	2695	2695	25
744	20230609	091800	6229305	2695	2695	2695	2695	1
745	20230609	091700	6226610	2690	2690	2690	2690	683
746	20230609	091600	4389340	2690	2690	2690	2690	0
747	20230609	091500	4389340	2690	2690	2690	2690	0
748	20230609	091400	4389340	2690	2690	2690	2690	0
749	20230609	091300	4389340	2690	2690	2690	2690	0
750	20230609	091200	4389340	2690	2690	2690	2690	1
751	20230609	091100	4386650	2685	2685	2685	2685	800
752	20230609	091000	2238650	2690	2690	2690	2690	10
753	20230609	090900	2211750	2690	2690	2690	2690	0
754	20230609	090800	2211750	2690	2690	2690	2690	2
755	20230609	090700	2206370	2690	2690	2690	2690	7
756	20230609	090600	2187540	2690	2690	2690	2690	0
757	20230609	090500	2187540	2690	2690	2690	2690	0
758	20230609	090400	2187540	2690	2690	2690	2690	1
759	20230609	090300	2184850	2690	2690	2690	2690	14
760	20230609	090200	2147190	2690	2690	2690	2690	17
761	20230609	090100	2101460	2690	2690	2690	2690	100
762	20230609	090000	1832460	2690	2675	2690	2675	684