30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 184200 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 98620 |
| 3 | 20240621 | 184100 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20240621 | 184000 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20240621 | 183900 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20240621 | 183800 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20240621 | 183700 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20240621 | 183600 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20240621 | 183500 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20240621 | 183400 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20240621 | 183300 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20240621 | 183200 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20240621 | 183100 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20240621 | 183000 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20240621 | 182900 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20240621 | 182800 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20240621 | 182700 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20240621 | 182600 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20240621 | 182500 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20240621 | 182400 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20240621 | 182300 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20240621 | 182200 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20240621 | 182100 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20240621 | 182000 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20240621 | 181900 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20240621 | 181800 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20240621 | 181700 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20240621 | 181600 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20240621 | 181500 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20240621 | 181400 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20240621 | 181300 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20240621 | 181200 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 98620 |
| 33 | 20240621 | 181100 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20240621 | 181000 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20240621 | 180900 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20240621 | 180800 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20240621 | 180700 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20240621 | 180600 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20240621 | 180500 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20240621 | 180400 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20240621 | 180300 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20240621 | 180200 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20240621 | 180100 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20240621 | 180000 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20240621 | 175900 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20240621 | 175800 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20240621 | 175700 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20240621 | 175600 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20240621 | 175500 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20240621 | 175400 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20240621 | 175300 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20240621 | 175200 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20240621 | 175100 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20240621 | 175000 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20240621 | 174900 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20240621 | 174800 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20240621 | 174700 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20240621 | 174600 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20240621 | 174500 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20240621 | 174400 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20240621 | 174300 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20240621 | 174200 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 98620 |
| 63 | 20240621 | 174100 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20240621 | 174000 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20240621 | 173900 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20240621 | 173800 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20240621 | 173700 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20240621 | 173600 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20240621 | 173500 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20240621 | 173400 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20240621 | 173300 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20240621 | 173200 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20240621 | 173100 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20240621 | 173000 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20240621 | 172900 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20240621 | 172800 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20240621 | 172700 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20240621 | 172600 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20240621 | 172500 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20240621 | 172400 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20240621 | 172300 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20240621 | 172200 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20240621 | 172100 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20240621 | 172000 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20240621 | 171900 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20240621 | 171800 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20240621 | 171700 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20240621 | 171600 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20240621 | 171500 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20240621 | 171400 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20240621 | 171300 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20240621 | 171200 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 98620 |
| 93 | 20240621 | 171100 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20240621 | 171000 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20240621 | 170900 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20240621 | 170800 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20240621 | 170700 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20240621 | 170600 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20240621 | 170500 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20240621 | 170400 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20240621 | 170300 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20240621 | 170200 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20240621 | 170100 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20240621 | 170000 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20240621 | 165900 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20240621 | 165800 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20240621 | 165700 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20240621 | 165600 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20240621 | 165500 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20240621 | 165400 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20240621 | 165300 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20240621 | 165200 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20240621 | 165100 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20240621 | 165000 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20240621 | 164900 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20240621 | 164800 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20240621 | 164700 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20240621 | 164600 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20240621 | 164500 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20240621 | 164400 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20240621 | 164300 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20240621 | 164200 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 98620 |
| 123 | 20240621 | 164100 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20240621 | 164000 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20240621 | 163900 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20240621 | 163800 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20240621 | 163700 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20240621 | 163600 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20240621 | 163500 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20240621 | 163400 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20240621 | 163300 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20240621 | 163200 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20240621 | 163100 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20240621 | 163000 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20240621 | 162900 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20240621 | 162800 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20240621 | 162700 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20240621 | 162600 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20240621 | 162500 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20240621 | 162400 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20240621 | 162300 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20240621 | 162200 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20240621 | 162100 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20240621 | 162000 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20240621 | 161900 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20240621 | 161800 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20240621 | 161700 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20240621 | 161600 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20240621 | 161500 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20240621 | 161400 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20240621 | 161300 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20240621 | 161200 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 98620 |
| 153 | 20240621 | 161100 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20240621 | 161000 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20240621 | 160900 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20240621 | 160800 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20240621 | 160700 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20240621 | 160600 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20240621 | 160500 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20240621 | 160400 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20240621 | 160300 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20240621 | 160200 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20240621 | 160100 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20240621 | 160000 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20240621 | 155900 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20240621 | 155800 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20240621 | 155700 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20240621 | 155600 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20240621 | 155500 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20240621 | 155400 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20240621 | 155300 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20240621 | 155200 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20240621 | 155100 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20240621 | 155000 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20240621 | 154900 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20240621 | 154800 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20240621 | 154700 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20240621 | 154600 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20240621 | 154500 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20240621 | 154400 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20240621 | 154300 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20240621 | 154200 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 98620 |
| 183 | 20240621 | 154100 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20240621 | 154000 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20240621 | 153900 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20240621 | 153800 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20240621 | 153700 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20240621 | 153600 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20240621 | 153500 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20240621 | 153400 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20240621 | 153300 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20240621 | 153200 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20240621 | 153100 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20240621 | 153000 | 17631858540 | 2690 | 2690 | 2690 | 2690 | 98620 |
| 195 | 20240621 | 152900 | 17366570740 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20240621 | 152800 | 17366570740 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20240621 | 152700 | 17366570740 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20240621 | 152600 | 17366570740 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20240621 | 152500 | 17366570740 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20240621 | 152400 | 17366570740 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20240621 | 152300 | 17366570740 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20240621 | 152200 | 17366570740 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20240621 | 152100 | 17366570740 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20240621 | 152000 | 17366570740 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20240621 | 151900 | 17366570740 | 2695 | 2700 | 2700 | 2680 | 26757 |
| 206 | 20240621 | 151800 | 17294658850 | 2700 | 2705 | 2705 | 2690 | 12228 |
| 207 | 20240621 | 151700 | 17261640000 | 2705 | 2710 | 2715 | 2705 | 5615 |
| 208 | 20240621 | 151600 | 17246429760 | 2710 | 2710 | 2720 | 2705 | 7724 |
| 209 | 20240621 | 151500 | 17225489740 | 2715 | 2725 | 2725 | 2710 | 2610 |
| 210 | 20240621 | 151400 | 17218403105 | 2715 | 2725 | 2730 | 2715 | 9100 |
| 211 | 20240621 | 151300 | 17193629015 | 2725 | 2695 | 2725 | 2695 | 12561 |
| 212 | 20240621 | 151200 | 17159671385 | 2700 | 2695 | 2700 | 2695 | 6369 |
| 213 | 20240621 | 151100 | 17142506325 | 2695 | 2695 | 2700 | 2690 | 5234 |
| 214 | 20240621 | 151000 | 17128413080 | 2695 | 2700 | 2705 | 2695 | 7087 |
| 215 | 20240621 | 150900 | 17109298120 | 2700 | 2700 | 2705 | 2700 | 2208 |
| 216 | 20240621 | 150800 | 17103328020 | 2700 | 2700 | 2715 | 2700 | 7652 |
| 217 | 20240621 | 150700 | 17082660725 | 2700 | 2720 | 2720 | 2700 | 8963 |
| 218 | 20240621 | 150600 | 17058401475 | 2720 | 2720 | 2720 | 2710 | 2141 |
| 219 | 20240621 | 150500 | 17052587265 | 2720 | 2730 | 2730 | 2720 | 5619 |
| 220 | 20240621 | 150400 | 17037291055 | 2730 | 2730 | 2730 | 2725 | 6702 |
| 221 | 20240621 | 150300 | 17018997770 | 2730 | 2730 | 2730 | 2730 | 5402 |
| 222 | 20240621 | 150200 | 17004250310 | 2730 | 2725 | 2730 | 2720 | 4564 |
| 223 | 20240621 | 150100 | 16991802640 | 2725 | 2730 | 2735 | 2725 | 7352 |
| 224 | 20240621 | 150000 | 16971758175 | 2735 | 2730 | 2735 | 2730 | 9043 |
| 225 | 20240621 | 145900 | 16947036135 | 2730 | 2735 | 2735 | 2710 | 2926 |
| 226 | 20240621 | 145800 | 16939083565 | 2735 | 2720 | 2735 | 2710 | 5971 |
| 227 | 20240621 | 145700 | 16922814540 | 2710 | 2715 | 2720 | 2710 | 2131 |
| 228 | 20240621 | 145600 | 16917035510 | 2715 | 2710 | 2715 | 2710 | 850 |
| 229 | 20240621 | 145500 | 16914730710 | 2715 | 2720 | 2720 | 2715 | 4075 |
| 230 | 20240621 | 145400 | 16903665395 | 2720 | 2730 | 2730 | 2720 | 6392 |
| 231 | 20240621 | 145300 | 16886252395 | 2730 | 2730 | 2730 | 2725 | 3182 |
| 232 | 20240621 | 145200 | 16877578885 | 2730 | 2730 | 2730 | 2725 | 382 |
| 233 | 20240621 | 145100 | 16876537175 | 2725 | 2720 | 2730 | 2720 | 3377 |
| 234 | 20240621 | 145000 | 16867337100 | 2720 | 2725 | 2725 | 2715 | 3343 |
| 235 | 20240621 | 144900 | 16858236855 | 2725 | 2720 | 2725 | 2715 | 4295 |
| 236 | 20240621 | 144800 | 16846553520 | 2720 | 2715 | 2720 | 2710 | 4598 |
| 237 | 20240621 | 144700 | 16834056975 | 2715 | 2710 | 2715 | 2705 | 5641 |
| 238 | 20240621 | 144600 | 16818771390 | 2715 | 2720 | 2720 | 2700 | 7186 |
| 239 | 20240621 | 144500 | 16799293300 | 2705 | 2685 | 2725 | 2670 | 39099 |
| 240 | 20240621 | 144400 | 16694000515 | 2690 | 2680 | 2695 | 2675 | 8977 |
| 241 | 20240621 | 144300 | 16669945565 | 2695 | 2700 | 2700 | 2670 | 35963 |
| 242 | 20240621 | 144200 | 16573364145 | 2705 | 2700 | 2705 | 2700 | 2195 |
| 243 | 20240621 | 144100 | 16567435075 | 2700 | 2695 | 2700 | 2695 | 4849 |
| 244 | 20240621 | 144000 | 16554357015 | 2700 | 2710 | 2710 | 2690 | 36814 |
| 245 | 20240621 | 143900 | 16454985650 | 2710 | 2710 | 2720 | 2705 | 17125 |
| 246 | 20240621 | 143800 | 16408621885 | 2710 | 2720 | 2720 | 2710 | 11472 |
| 247 | 20240621 | 143700 | 16377464750 | 2720 | 2725 | 2725 | 2720 | 2795 |
| 248 | 20240621 | 143600 | 16369860650 | 2725 | 2705 | 2725 | 2705 | 8390 |
| 249 | 20240621 | 143500 | 16347052340 | 2705 | 2710 | 2710 | 2705 | 1507 |
| 250 | 20240621 | 143400 | 16342972925 | 2710 | 2715 | 2720 | 2705 | 22803 |
| 251 | 20240621 | 143300 | 16281219165 | 2715 | 2720 | 2720 | 2715 | 3879 |
| 252 | 20240621 | 143200 | 16270668365 | 2720 | 2720 | 2725 | 2715 | 5813 |
| 253 | 20240621 | 143100 | 16254868530 | 2715 | 2730 | 2730 | 2715 | 7273 |
| 254 | 20240621 | 143000 | 16235079600 | 2730 | 2730 | 2735 | 2710 | 35933 |
| 255 | 20240621 | 142900 | 16137353020 | 2730 | 2750 | 2755 | 2730 | 45703 |
| 256 | 20240621 | 142800 | 16012002940 | 2755 | 2760 | 2760 | 2750 | 33214 |
| 257 | 20240621 | 142700 | 15920586200 | 2760 | 2760 | 2765 | 2760 | 11691 |
| 258 | 20240621 | 142600 | 15888313120 | 2760 | 2765 | 2765 | 2760 | 9028 |
| 259 | 20240621 | 142500 | 15863359900 | 2765 | 2765 | 2770 | 2765 | 3937 |
| 260 | 20240621 | 142400 | 15852473895 | 2765 | 2765 | 2770 | 2765 | 5473 |
| 261 | 20240621 | 142300 | 15837325915 | 2765 | 2770 | 2770 | 2765 | 1720 |
| 262 | 20240621 | 142200 | 15832565795 | 2770 | 2780 | 2780 | 2770 | 1093 |
| 263 | 20240621 | 142100 | 15829537610 | 2775 | 2780 | 2780 | 2765 | 6716 |
| 264 | 20240621 | 142000 | 15810925240 | 2775 | 2780 | 2780 | 2775 | 664 |
| 265 | 20240621 | 141900 | 15809082545 | 2780 | 2775 | 2785 | 2775 | 1599 |
| 266 | 20240621 | 141800 | 15804636785 | 2775 | 2775 | 2780 | 2775 | 433 |
| 267 | 20240621 | 141700 | 15803435105 | 2780 | 2775 | 2780 | 2775 | 1059 |
| 268 | 20240621 | 141600 | 15800496045 | 2775 | 2765 | 2775 | 2765 | 3520 |
| 269 | 20240621 | 141500 | 15790748140 | 2765 | 2765 | 2770 | 2765 | 3610 |
| 270 | 20240621 | 141400 | 15780755990 | 2775 | 2770 | 2780 | 2765 | 2913 |
| 271 | 20240621 | 141300 | 15772694060 | 2765 | 2770 | 2770 | 2765 | 4971 |
| 272 | 20240621 | 141200 | 15758940275 | 2780 | 2770 | 2785 | 2770 | 12807 |
| 273 | 20240621 | 141100 | 15723424645 | 2770 | 2780 | 2780 | 2770 | 5853 |
| 274 | 20240621 | 141000 | 15707198690 | 2780 | 2780 | 2780 | 2770 | 9601 |
| 275 | 20240621 | 140900 | 15680579655 | 2780 | 2780 | 2780 | 2780 | 965 |
| 276 | 20240621 | 140800 | 15677896955 | 2780 | 2775 | 2785 | 2775 | 5732 |
| 277 | 20240621 | 140700 | 15661955925 | 2775 | 2775 | 2775 | 2770 | 4790 |
| 278 | 20240621 | 140600 | 15648665500 | 2775 | 2780 | 2780 | 2775 | 2660 |
| 279 | 20240621 | 140500 | 15641272465 | 2780 | 2785 | 2785 | 2780 | 3449 |
| 280 | 20240621 | 140400 | 15631683940 | 2785 | 2780 | 2785 | 2780 | 607 |
| 281 | 20240621 | 140300 | 15629996120 | 2780 | 2785 | 2785 | 2780 | 52 |
| 282 | 20240621 | 140200 | 15629851315 | 2785 | 2780 | 2785 | 2775 | 2204 |
| 283 | 20240621 | 140100 | 15623733770 | 2780 | 2780 | 2785 | 2775 | 2243 |
| 284 | 20240621 | 140000 | 15617494960 | 2780 | 2775 | 2780 | 2775 | 1500 |
| 285 | 20240621 | 135900 | 15613330990 | 2775 | 2780 | 2780 | 2775 | 2265 |
| 286 | 20240621 | 135800 | 15607044895 | 2780 | 2775 | 2785 | 2775 | 10080 |
| 287 | 20240621 | 135700 | 15579072770 | 2775 | 2785 | 2785 | 2775 | 2555 |
| 288 | 20240621 | 135600 | 15571977145 | 2785 | 2780 | 2785 | 2780 | 4046 |
| 289 | 20240621 | 135500 | 15560729205 | 2780 | 2785 | 2785 | 2780 | 1234 |
| 290 | 20240621 | 135400 | 15557298110 | 2785 | 2785 | 2785 | 2780 | 739 |
| 291 | 20240621 | 135300 | 15555240020 | 2785 | 2780 | 2785 | 2780 | 1525 |
| 292 | 20240621 | 135200 | 15551000270 | 2780 | 2780 | 2785 | 2780 | 531 |
| 293 | 20240621 | 135100 | 15549524085 | 2780 | 2785 | 2785 | 2780 | 804 |
| 294 | 20240621 | 135000 | 15547288665 | 2780 | 2785 | 2785 | 2780 | 767 |
| 295 | 20240621 | 134900 | 15545155855 | 2785 | 2785 | 2785 | 2780 | 337 |
| 296 | 20240621 | 134800 | 15544217360 | 2785 | 2790 | 2790 | 2785 | 1290 |
| 297 | 20240621 | 134700 | 15540624705 | 2785 | 2785 | 2790 | 2785 | 3023 |
| 298 | 20240621 | 134600 | 15532203110 | 2790 | 2780 | 2790 | 2780 | 934 |
| 299 | 20240621 | 134500 | 15529606580 | 2790 | 2780 | 2790 | 2780 | 2732 |
| 300 | 20240621 | 134400 | 15522010620 | 2795 | 2775 | 2795 | 2775 | 7028 |
| 301 | 20240621 | 134300 | 15502465690 | 2780 | 2775 | 2785 | 2775 | 2616 |
| 302 | 20240621 | 134200 | 15495198160 | 2770 | 2775 | 2775 | 2770 | 6205 |
| 303 | 20240621 | 134100 | 15477998110 | 2775 | 2780 | 2780 | 2775 | 2195 |
| 304 | 20240621 | 134000 | 15471904970 | 2780 | 2775 | 2780 | 2775 | 3660 |
| 305 | 20240621 | 133900 | 15461738500 | 2780 | 2780 | 2780 | 2780 | 21 |
| 306 | 20240621 | 133800 | 15461680120 | 2780 | 2775 | 2780 | 2775 | 397 |
| 307 | 20240621 | 133700 | 15460577600 | 2780 | 2780 | 2780 | 2775 | 780 |
| 308 | 20240621 | 133600 | 15458410000 | 2775 | 2775 | 2775 | 2770 | 571 |
| 309 | 20240621 | 133500 | 15456825965 | 2775 | 2775 | 2775 | 2770 | 1170 |
| 310 | 20240621 | 133400 | 15453582360 | 2775 | 2775 | 2775 | 2770 | 649 |
| 311 | 20240621 | 133300 | 15451781400 | 2775 | 2775 | 2775 | 2770 | 1458 |
| 312 | 20240621 | 133200 | 15447740700 | 2775 | 2775 | 2775 | 2775 | 2690 |
| 313 | 20240621 | 133100 | 15440275950 | 2775 | 2770 | 2780 | 2770 | 741 |
| 314 | 20240621 | 133000 | 15438221675 | 2770 | 2770 | 2775 | 2765 | 10263 |
| 315 | 20240621 | 132900 | 15409793685 | 2770 | 2775 | 2775 | 2770 | 924 |
| 316 | 20240621 | 132800 | 15407231380 | 2775 | 2770 | 2775 | 2770 | 1327 |
| 317 | 20240621 | 132700 | 15403554025 | 2770 | 2775 | 2775 | 2770 | 8598 |
| 318 | 20240621 | 132600 | 15379706485 | 2770 | 2775 | 2775 | 2770 | 9734 |
| 319 | 20240621 | 132500 | 15352718330 | 2775 | 2780 | 2785 | 2775 | 4089 |
| 320 | 20240621 | 132400 | 15341368655 | 2780 | 2785 | 2785 | 2780 | 2552 |
| 321 | 20240621 | 132300 | 15334274090 | 2780 | 2780 | 2780 | 2780 | 1563 |
| 322 | 20240621 | 132200 | 15329928950 | 2780 | 2780 | 2785 | 2780 | 1118 |
| 323 | 20240621 | 132100 | 15326820905 | 2785 | 2785 | 2785 | 2780 | 661 |
| 324 | 20240621 | 132000 | 15324980285 | 2785 | 2785 | 2785 | 2780 | 461 |
| 325 | 20240621 | 131900 | 15323698025 | 2785 | 2780 | 2785 | 2780 | 2073 |
| 326 | 20240621 | 131800 | 15317934470 | 2785 | 2785 | 2785 | 2785 | 12 |
| 327 | 20240621 | 131700 | 15317901050 | 2785 | 2780 | 2785 | 2775 | 682 |
| 328 | 20240621 | 131600 | 15316007075 | 2785 | 2780 | 2785 | 2775 | 6375 |
| 329 | 20240621 | 131500 | 15298300550 | 2780 | 2780 | 2785 | 2780 | 2565 |
| 330 | 20240621 | 131400 | 15291169845 | 2780 | 2785 | 2785 | 2780 | 4057 |
| 331 | 20240621 | 131300 | 15279882945 | 2790 | 2790 | 2790 | 2790 | 1973 |
| 332 | 20240621 | 131200 | 15274378275 | 2795 | 2795 | 2795 | 2795 | 100 |
| 333 | 20240621 | 131100 | 15274098775 | 2790 | 2795 | 2795 | 2790 | 170 |
| 334 | 20240621 | 131000 | 15273623680 | 2795 | 2780 | 2795 | 2780 | 411 |
| 335 | 20240621 | 130900 | 15272478675 | 2780 | 2790 | 2790 | 2780 | 2306 |
| 336 | 20240621 | 130800 | 15266066195 | 2785 | 2785 | 2785 | 2785 | 225 |
| 337 | 20240621 | 130700 | 15265439570 | 2780 | 2785 | 2785 | 2780 | 368 |
| 338 | 20240621 | 130600 | 15264416490 | 2785 | 2785 | 2790 | 2785 | 130 |
| 339 | 20240621 | 130500 | 15264054365 | 2780 | 2790 | 2790 | 2780 | 4485 |
| 340 | 20240621 | 130400 | 15251584545 | 2785 | 2790 | 2790 | 2780 | 514 |
| 341 | 20240621 | 130300 | 15250154650 | 2785 | 2790 | 2790 | 2780 | 14149 |
| 342 | 20240621 | 130200 | 15210776160 | 2795 | 2795 | 2795 | 2790 | 2510 |
| 343 | 20240621 | 130100 | 15203770750 | 2795 | 2790 | 2800 | 2790 | 3990 |
| 344 | 20240621 | 130000 | 15192633620 | 2800 | 2795 | 2800 | 2790 | 5035 |
| 345 | 20240621 | 125900 | 15178584555 | 2795 | 2800 | 2800 | 2795 | 2077 |
| 346 | 20240621 | 125800 | 15172779270 | 2800 | 2800 | 2810 | 2795 | 2418 |
| 347 | 20240621 | 125700 | 15166002870 | 2800 | 2805 | 2805 | 2800 | 6450 |
| 348 | 20240621 | 125600 | 15147942730 | 2805 | 2810 | 2810 | 2800 | 3553 |
| 349 | 20240621 | 125500 | 15137964650 | 2810 | 2810 | 2810 | 2800 | 11636 |
| 350 | 20240621 | 125400 | 15105321970 | 2810 | 2810 | 2815 | 2810 | 301 |
| 351 | 20240621 | 125300 | 15104475655 | 2810 | 2810 | 2815 | 2810 | 149 |
| 352 | 20240621 | 125200 | 15104056960 | 2810 | 2820 | 2820 | 2810 | 5123 |
| 353 | 20240621 | 125100 | 15089633185 | 2815 | 2805 | 2820 | 2805 | 6147 |
| 354 | 20240621 | 125000 | 15072359820 | 2810 | 2800 | 2810 | 2800 | 3824 |
| 355 | 20240621 | 124900 | 15061650115 | 2805 | 2800 | 2805 | 2800 | 716 |
| 356 | 20240621 | 124800 | 15059641930 | 2805 | 2805 | 2805 | 2800 | 508 |
| 357 | 20240621 | 124700 | 15058217275 | 2805 | 2805 | 2810 | 2800 | 3069 |
| 358 | 20240621 | 124600 | 15049613620 | 2800 | 2800 | 2810 | 2800 | 6295 |
| 359 | 20240621 | 124500 | 15031948670 | 2795 | 2805 | 2810 | 2795 | 5725 |
| 360 | 20240621 | 124400 | 15015892965 | 2810 | 2810 | 2810 | 2805 | 809 |
| 361 | 20240621 | 124300 | 15013619985 | 2810 | 2800 | 2810 | 2800 | 14437 |
| 362 | 20240621 | 124200 | 14973115360 | 2800 | 2795 | 2800 | 2795 | 2394 |
| 363 | 20240621 | 124100 | 14966415670 | 2800 | 2795 | 2800 | 2795 | 162 |
| 364 | 20240621 | 124000 | 14965962875 | 2800 | 2800 | 2800 | 2800 | 1957 |
| 365 | 20240621 | 123900 | 14960483275 | 2800 | 2800 | 2805 | 2800 | 1904 |
| 366 | 20240621 | 123800 | 14955151165 | 2800 | 2800 | 2805 | 2800 | 3141 |
| 367 | 20240621 | 123700 | 14946356305 | 2800 | 2805 | 2805 | 2800 | 3388 |
| 368 | 20240621 | 123600 | 14936857880 | 2805 | 2795 | 2805 | 2790 | 6436 |
| 369 | 20240621 | 123500 | 14918822690 | 2785 | 2790 | 2800 | 2785 | 3205 |
| 370 | 20240621 | 123400 | 14909867495 | 2790 | 2780 | 2790 | 2780 | 314 |
| 371 | 20240621 | 123300 | 14908993250 | 2785 | 2785 | 2790 | 2780 | 5151 |
| 372 | 20240621 | 123200 | 14894645780 | 2785 | 2790 | 2790 | 2785 | 575 |
| 373 | 20240621 | 123100 | 14893044355 | 2785 | 2785 | 2790 | 2785 | 540 |
| 374 | 20240621 | 123000 | 14891539435 | 2785 | 2785 | 2790 | 2785 | 553 |
| 375 | 20240621 | 122900 | 14889998980 | 2785 | 2775 | 2785 | 2775 | 2280 |
| 376 | 20240621 | 122800 | 14883662500 | 2775 | 2775 | 2780 | 2775 | 2190 |
| 377 | 20240621 | 122700 | 14877585175 | 2775 | 2775 | 2775 | 2775 | 2449 |
| 378 | 20240621 | 122600 | 14870789200 | 2775 | 2775 | 2785 | 2775 | 3160 |
| 379 | 20240621 | 122500 | 14862010410 | 2775 | 2785 | 2785 | 2775 | 8484 |
| 380 | 20240621 | 122400 | 14838445335 | 2785 | 2780 | 2785 | 2780 | 1035 |
| 381 | 20240621 | 122300 | 14835563110 | 2780 | 2790 | 2790 | 2780 | 4595 |
| 382 | 20240621 | 122200 | 14822766065 | 2790 | 2800 | 2800 | 2790 | 8866 |
| 383 | 20240621 | 122100 | 14798017860 | 2805 | 2805 | 2805 | 2795 | 426 |
| 384 | 20240621 | 122000 | 14796826115 | 2805 | 2800 | 2805 | 2795 | 1408 |
| 385 | 20240621 | 121900 | 14792881900 | 2800 | 2800 | 2800 | 2790 | 6276 |
| 386 | 20240621 | 121800 | 14775338880 | 2800 | 2795 | 2800 | 2795 | 2104 |
| 387 | 20240621 | 121700 | 14769455160 | 2800 | 2795 | 2800 | 2795 | 1420 |
| 388 | 20240621 | 121600 | 14765481090 | 2800 | 2795 | 2800 | 2790 | 4430 |
| 389 | 20240621 | 121500 | 14753088720 | 2795 | 2795 | 2800 | 2795 | 686 |
| 390 | 20240621 | 121400 | 14751171345 | 2800 | 2800 | 2800 | 2795 | 9521 |
| 391 | 20240621 | 121300 | 14724516450 | 2805 | 2800 | 2805 | 2800 | 1919 |
| 392 | 20240621 | 121200 | 14719139720 | 2805 | 2805 | 2810 | 2805 | 1951 |
| 393 | 20240621 | 121100 | 14713662370 | 2805 | 2800 | 2805 | 2800 | 1078 |
| 394 | 20240621 | 121000 | 14710639340 | 2805 | 2800 | 2805 | 2800 | 594 |
| 395 | 20240621 | 120900 | 14708975250 | 2800 | 2810 | 2810 | 2800 | 3159 |
| 396 | 20240621 | 120800 | 14700115005 | 2800 | 2810 | 2810 | 2800 | 6072 |
| 397 | 20240621 | 120700 | 14683067950 | 2810 | 2815 | 2815 | 2810 | 2463 |
| 398 | 20240621 | 120600 | 14676144420 | 2810 | 2805 | 2810 | 2805 | 989 |
| 399 | 20240621 | 120500 | 14673367700 | 2810 | 2810 | 2810 | 2805 | 4505 |
| 400 | 20240621 | 120400 | 14660721680 | 2810 | 2820 | 2825 | 2810 | 15546 |
| 401 | 20240621 | 120300 | 14616930790 | 2815 | 2800 | 2815 | 2800 | 13395 |
| 402 | 20240621 | 120200 | 14579328545 | 2800 | 2795 | 2800 | 2795 | 3368 |
| 403 | 20240621 | 120100 | 14569898535 | 2800 | 2795 | 2800 | 2795 | 5879 |
| 404 | 20240621 | 120000 | 14553441030 | 2800 | 2790 | 2800 | 2785 | 9281 |
| 405 | 20240621 | 115900 | 14527534730 | 2790 | 2790 | 2795 | 2790 | 533 |
| 406 | 20240621 | 115800 | 14526047655 | 2790 | 2790 | 2790 | 2785 | 1614 |
| 407 | 20240621 | 115700 | 14521549630 | 2790 | 2795 | 2795 | 2790 | 8312 |
| 408 | 20240621 | 115600 | 14498357830 | 2790 | 2790 | 2790 | 2780 | 5827 |
| 409 | 20240621 | 115500 | 14482116650 | 2785 | 2780 | 2785 | 2780 | 4358 |
| 410 | 20240621 | 115400 | 14469979805 | 2780 | 2785 | 2785 | 2780 | 489 |
| 411 | 20240621 | 115300 | 14468619420 | 2780 | 2780 | 2785 | 2780 | 2506 |
| 412 | 20240621 | 115200 | 14461651925 | 2780 | 2780 | 2780 | 2775 | 10867 |
| 413 | 20240621 | 115100 | 14431449665 | 2780 | 2775 | 2780 | 2775 | 1435 |
| 414 | 20240621 | 115000 | 14427461180 | 2775 | 2775 | 2775 | 2770 | 3373 |
| 415 | 20240621 | 114900 | 14418106195 | 2775 | 2775 | 2775 | 2770 | 1301 |
| 416 | 20240621 | 114800 | 14414498070 | 2775 | 2770 | 2775 | 2770 | 1186 |
| 417 | 20240621 | 114700 | 14411208570 | 2775 | 2775 | 2775 | 2770 | 392 |
| 418 | 20240621 | 114600 | 14410120900 | 2775 | 2770 | 2775 | 2770 | 592 |
| 419 | 20240621 | 114500 | 14408481045 | 2770 | 2775 | 2775 | 2770 | 2956 |
| 420 | 20240621 | 114400 | 14400285925 | 2775 | 2775 | 2775 | 2770 | 1672 |
| 421 | 20240621 | 114300 | 14395648965 | 2770 | 2775 | 2775 | 2770 | 12623 |
| 422 | 20240621 | 114200 | 14360628430 | 2775 | 2775 | 2780 | 2775 | 1823 |
| 423 | 20240621 | 114100 | 14355568180 | 2775 | 2780 | 2780 | 2775 | 1055 |
| 424 | 20240621 | 114000 | 14352635485 | 2780 | 2780 | 2785 | 2780 | 2154 |
| 425 | 20240621 | 113900 | 14346647165 | 2780 | 2785 | 2785 | 2780 | 1058 |
| 426 | 20240621 | 113800 | 14343703945 | 2780 | 2780 | 2785 | 2780 | 1405 |
| 427 | 20240621 | 113700 | 14339796690 | 2780 | 2780 | 2785 | 2780 | 2873 |
| 428 | 20240621 | 113600 | 14331795540 | 2780 | 2775 | 2780 | 2775 | 63 |
| 429 | 20240621 | 113500 | 14331620425 | 2775 | 2780 | 2780 | 2775 | 300 |
| 430 | 20240621 | 113400 | 14330787870 | 2780 | 2775 | 2780 | 2775 | 2293 |
| 431 | 20240621 | 113300 | 14324416895 | 2775 | 2780 | 2780 | 2775 | 5627 |
| 432 | 20240621 | 113200 | 14308801850 | 2775 | 2775 | 2780 | 2775 | 1891 |
| 433 | 20240621 | 113100 | 14303549360 | 2775 | 2785 | 2785 | 2775 | 5620 |
| 434 | 20240621 | 113000 | 14287933360 | 2780 | 2785 | 2790 | 2780 | 3694 |
| 435 | 20240621 | 112900 | 14277648315 | 2790 | 2785 | 2790 | 2785 | 642 |
| 436 | 20240621 | 112800 | 14275858730 | 2785 | 2785 | 2785 | 2780 | 865 |
| 437 | 20240621 | 112700 | 14273450955 | 2780 | 2780 | 2785 | 2780 | 993 |
| 438 | 20240621 | 112600 | 14270689470 | 2780 | 2780 | 2785 | 2780 | 2080 |
| 439 | 20240621 | 112500 | 14264906815 | 2780 | 2790 | 2790 | 2780 | 7699 |
| 440 | 20240621 | 112400 | 14243483190 | 2785 | 2785 | 2790 | 2785 | 2425 |
| 441 | 20240621 | 112300 | 14236729485 | 2785 | 2795 | 2795 | 2785 | 4691 |
| 442 | 20240621 | 112200 | 14223642070 | 2790 | 2790 | 2795 | 2785 | 2165 |
| 443 | 20240621 | 112100 | 14217602675 | 2790 | 2780 | 2795 | 2780 | 2787 |
| 444 | 20240621 | 112000 | 14209828560 | 2790 | 2780 | 2790 | 2780 | 1560 |
| 445 | 20240621 | 111900 | 14205478410 | 2785 | 2775 | 2790 | 2770 | 8203 |
| 446 | 20240621 | 111800 | 14182706500 | 2775 | 2775 | 2775 | 2775 | 4441 |
| 447 | 20240621 | 111700 | 14170382725 | 2775 | 2785 | 2785 | 2775 | 5165 |
| 448 | 20240621 | 111600 | 14156033115 | 2785 | 2775 | 2790 | 2775 | 838 |
| 449 | 20240621 | 111500 | 14153706025 | 2775 | 2790 | 2790 | 2775 | 7967 |
| 450 | 20240621 | 111400 | 14131536160 | 2790 | 2795 | 2795 | 2790 | 3339 |
| 451 | 20240621 | 111300 | 14122218535 | 2795 | 2795 | 2795 | 2790 | 1286 |
| 452 | 20240621 | 111200 | 14118626720 | 2795 | 2790 | 2795 | 2785 | 5240 |
| 453 | 20240621 | 111100 | 14103987840 | 2790 | 2785 | 2790 | 2785 | 2923 |
| 454 | 20240621 | 111000 | 14095844255 | 2785 | 2775 | 2785 | 2770 | 3243 |
| 455 | 20240621 | 110900 | 14086841385 | 2775 | 2765 | 2775 | 2760 | 7004 |
| 456 | 20240621 | 110800 | 14067453425 | 2765 | 2765 | 2770 | 2760 | 5824 |
| 457 | 20240621 | 110700 | 14051347310 | 2765 | 2770 | 2770 | 2765 | 6126 |
| 458 | 20240621 | 110600 | 14034399740 | 2770 | 2775 | 2785 | 2770 | 7948 |
| 459 | 20240621 | 110500 | 14012345095 | 2775 | 2780 | 2785 | 2775 | 4909 |
| 460 | 20240621 | 110400 | 13998711465 | 2780 | 2780 | 2785 | 2780 | 2312 |
| 461 | 20240621 | 110300 | 13992280475 | 2785 | 2790 | 2790 | 2785 | 4191 |
| 462 | 20240621 | 110200 | 13980600940 | 2790 | 2795 | 2795 | 2790 | 3692 |
| 463 | 20240621 | 110100 | 13970299455 | 2795 | 2790 | 2800 | 2790 | 1664 |
| 464 | 20240621 | 110000 | 13965656790 | 2790 | 2800 | 2805 | 2790 | 2695 |
| 465 | 20240621 | 105900 | 13958124065 | 2800 | 2790 | 2805 | 2790 | 11226 |
| 466 | 20240621 | 105800 | 13926698850 | 2790 | 2795 | 2795 | 2790 | 1556 |
| 467 | 20240621 | 105700 | 13922357585 | 2790 | 2795 | 2795 | 2790 | 2991 |
| 468 | 20240621 | 105600 | 13914008980 | 2795 | 2790 | 2795 | 2785 | 2548 |
| 469 | 20240621 | 105500 | 13906903245 | 2790 | 2790 | 2790 | 2785 | 2239 |
| 470 | 20240621 | 105400 | 13900656490 | 2780 | 2775 | 2790 | 2775 | 8507 |
| 471 | 20240621 | 105300 | 13876949370 | 2775 | 2770 | 2775 | 2765 | 10166 |
| 472 | 20240621 | 105200 | 13848777390 | 2770 | 2775 | 2775 | 2760 | 21067 |
| 473 | 20240621 | 105100 | 13790512915 | 2770 | 2765 | 2770 | 2760 | 22293 |
| 474 | 20240621 | 105000 | 13728886065 | 2765 | 2775 | 2775 | 2765 | 22718 |
| 475 | 20240621 | 104900 | 13665983335 | 2770 | 2785 | 2785 | 2770 | 15052 |
| 476 | 20240621 | 104800 | 13624199320 | 2785 | 2780 | 2790 | 2775 | 8130 |
| 477 | 20240621 | 104700 | 13601582475 | 2780 | 2775 | 2780 | 2770 | 5596 |
| 478 | 20240621 | 104600 | 13586045255 | 2775 | 2775 | 2780 | 2775 | 7566 |
| 479 | 20240621 | 104500 | 13565035560 | 2775 | 2780 | 2785 | 2770 | 20002 |
| 480 | 20240621 | 104400 | 13509506255 | 2780 | 2785 | 2790 | 2775 | 33718 |
| 481 | 20240621 | 104300 | 13415730410 | 2790 | 2790 | 2795 | 2785 | 9287 |
| 482 | 20240621 | 104200 | 13389829460 | 2795 | 2795 | 2795 | 2790 | 2673 |
| 483 | 20240621 | 104100 | 13382369675 | 2790 | 2800 | 2800 | 2790 | 4892 |
| 484 | 20240621 | 104000 | 13368696250 | 2800 | 2800 | 2800 | 2795 | 2520 |
| 485 | 20240621 | 103900 | 13361641870 | 2800 | 2790 | 2800 | 2785 | 23233 |
| 486 | 20240621 | 103800 | 13296713125 | 2790 | 2790 | 2795 | 2785 | 7585 |
| 487 | 20240621 | 103700 | 13275564150 | 2790 | 2785 | 2795 | 2785 | 7626 |
| 488 | 20240621 | 103600 | 13254310735 | 2790 | 2795 | 2795 | 2785 | 19783 |
| 489 | 20240621 | 103500 | 13199141340 | 2795 | 2795 | 2795 | 2785 | 20120 |
| 490 | 20240621 | 103400 | 13143036610 | 2795 | 2795 | 2800 | 2795 | 9741 |
| 491 | 20240621 | 103300 | 13115805505 | 2800 | 2800 | 2805 | 2800 | 8287 |
| 492 | 20240621 | 103200 | 13092601900 | 2800 | 2800 | 2805 | 2795 | 17511 |
| 493 | 20240621 | 103100 | 13043598085 | 2800 | 2805 | 2810 | 2800 | 13756 |
| 494 | 20240621 | 103000 | 13005056065 | 2805 | 2815 | 2815 | 2805 | 18527 |
| 495 | 20240621 | 102900 | 12953065400 | 2815 | 2815 | 2815 | 2805 | 2703 |
| 496 | 20240621 | 102800 | 12945474325 | 2805 | 2810 | 2815 | 2805 | 11397 |
| 497 | 20240621 | 102700 | 12913464190 | 2815 | 2815 | 2825 | 2810 | 30924 |
| 498 | 20240621 | 102600 | 12826448950 | 2820 | 2820 | 2825 | 2815 | 6662 |
| 499 | 20240621 | 102500 | 12807652595 | 2820 | 2820 | 2825 | 2820 | 1578 |
| 500 | 20240621 | 102400 | 12803202485 | 2820 | 2820 | 2825 | 2815 | 1849 |
| 501 | 20240621 | 102300 | 12797988110 | 2820 | 2810 | 2820 | 2810 | 4114 |
| 502 | 20240621 | 102200 | 12786404530 | 2810 | 2815 | 2815 | 2810 | 4069 |
| 503 | 20240621 | 102100 | 12774966815 | 2815 | 2815 | 2815 | 2810 | 4943 |
| 504 | 20240621 | 102000 | 12761064280 | 2815 | 2810 | 2815 | 2810 | 1806 |
| 505 | 20240621 | 101900 | 12755986855 | 2810 | 2810 | 2815 | 2810 | 1416 |
| 506 | 20240621 | 101800 | 12752005885 | 2815 | 2820 | 2820 | 2810 | 6161 |
| 507 | 20240621 | 101700 | 12734682210 | 2815 | 2820 | 2825 | 2805 | 10933 |
| 508 | 20240621 | 101600 | 12703926325 | 2820 | 2815 | 2825 | 2815 | 16702 |
| 509 | 20240621 | 101500 | 12656836045 | 2810 | 2810 | 2815 | 2800 | 13237 |
| 510 | 20240621 | 101400 | 12619654865 | 2810 | 2815 | 2815 | 2805 | 2989 |
| 511 | 20240621 | 101300 | 12611265540 | 2815 | 2815 | 2815 | 2810 | 1651 |
| 512 | 20240621 | 101200 | 12606621190 | 2805 | 2805 | 2815 | 2800 | 6812 |
| 513 | 20240621 | 101100 | 12587500320 | 2795 | 2810 | 2810 | 2795 | 41339 |
| 514 | 20240621 | 101000 | 12471593615 | 2810 | 2820 | 2820 | 2810 | 12914 |
| 515 | 20240621 | 100900 | 12435260770 | 2815 | 2820 | 2820 | 2815 | 15716 |
| 516 | 20240621 | 100800 | 12390988485 | 2820 | 2815 | 2825 | 2815 | 5686 |
| 517 | 20240621 | 100700 | 12374963340 | 2820 | 2825 | 2825 | 2815 | 4133 |
| 518 | 20240621 | 100600 | 12363318530 | 2815 | 2830 | 2830 | 2815 | 15096 |
| 519 | 20240621 | 100500 | 12320794475 | 2820 | 2830 | 2835 | 2820 | 7982 |
| 520 | 20240621 | 100400 | 12298257125 | 2825 | 2830 | 2830 | 2825 | 2716 |
| 521 | 20240621 | 100300 | 12290576250 | 2835 | 2830 | 2835 | 2825 | 3009 |
| 522 | 20240621 | 100200 | 12282067785 | 2830 | 2830 | 2835 | 2820 | 5653 |
| 523 | 20240621 | 100100 | 12266103675 | 2830 | 2830 | 2830 | 2825 | 2088 |
| 524 | 20240621 | 100000 | 12260200220 | 2825 | 2825 | 2830 | 2820 | 11158 |
| 525 | 20240621 | 095900 | 12228685615 | 2825 | 2815 | 2825 | 2810 | 9211 |
| 526 | 20240621 | 095800 | 12202726690 | 2815 | 2825 | 2825 | 2810 | 18618 |
| 527 | 20240621 | 095700 | 12150264445 | 2825 | 2845 | 2845 | 2820 | 39208 |
| 528 | 20240621 | 095600 | 12039131110 | 2845 | 2850 | 2850 | 2840 | 7481 |
| 529 | 20240621 | 095500 | 12017843430 | 2850 | 2845 | 2850 | 2835 | 7824 |
| 530 | 20240621 | 095400 | 11995604170 | 2840 | 2840 | 2855 | 2840 | 19908 |
| 531 | 20240621 | 095300 | 11938903555 | 2840 | 2840 | 2845 | 2835 | 11670 |
| 532 | 20240621 | 095200 | 11905777415 | 2840 | 2845 | 2850 | 2835 | 15747 |
| 533 | 20240621 | 095100 | 11860956450 | 2845 | 2825 | 2845 | 2820 | 14148 |
| 534 | 20240621 | 095000 | 11820909520 | 2825 | 2830 | 2830 | 2810 | 14502 |
| 535 | 20240621 | 094900 | 11780006455 | 2830 | 2825 | 2830 | 2825 | 4695 |
| 536 | 20240621 | 094800 | 11766735165 | 2830 | 2820 | 2830 | 2820 | 3721 |
| 537 | 20240621 | 094700 | 11756234445 | 2825 | 2830 | 2835 | 2825 | 11810 |
| 538 | 20240621 | 094600 | 11722817800 | 2830 | 2835 | 2835 | 2830 | 4256 |
| 539 | 20240621 | 094500 | 11710759290 | 2835 | 2820 | 2845 | 2820 | 26848 |
| 540 | 20240621 | 094400 | 11634603800 | 2820 | 2815 | 2825 | 2815 | 6329 |
| 541 | 20240621 | 094300 | 11616756080 | 2810 | 2815 | 2825 | 2810 | 6608 |
| 542 | 20240621 | 094200 | 11598163770 | 2815 | 2825 | 2825 | 2810 | 10104 |
| 543 | 20240621 | 094100 | 11569699025 | 2825 | 2825 | 2835 | 2820 | 37458 |
| 544 | 20240621 | 094000 | 11463852720 | 2825 | 2810 | 2830 | 2810 | 7632 |
| 545 | 20240621 | 093900 | 11442339470 | 2805 | 2805 | 2810 | 2800 | 19520 |
| 546 | 20240621 | 093800 | 11387654270 | 2800 | 2805 | 2810 | 2800 | 8923 |
| 547 | 20240621 | 093700 | 11362627155 | 2810 | 2805 | 2810 | 2800 | 9276 |
| 548 | 20240621 | 093600 | 11336627550 | 2810 | 2805 | 2815 | 2800 | 9142 |
| 549 | 20240621 | 093500 | 11310996655 | 2805 | 2810 | 2820 | 2805 | 34367 |
| 550 | 20240621 | 093400 | 11214365405 | 2810 | 2825 | 2825 | 2810 | 13040 |
| 551 | 20240621 | 093300 | 11177678485 | 2815 | 2835 | 2845 | 2815 | 55885 |
| 552 | 20240621 | 093200 | 11019414355 | 2835 | 2825 | 2845 | 2825 | 36549 |
| 553 | 20240621 | 093100 | 10915863500 | 2825 | 2810 | 2825 | 2805 | 37595 |
| 554 | 20240621 | 093000 | 10809940100 | 2810 | 2810 | 2815 | 2805 | 19328 |
| 555 | 20240621 | 092900 | 10755624880 | 2810 | 2790 | 2810 | 2785 | 26309 |
| 556 | 20240621 | 092800 | 10682010695 | 2790 | 2785 | 2790 | 2770 | 46341 |
| 557 | 20240621 | 092700 | 10553320325 | 2780 | 2810 | 2815 | 2770 | 39264 |
| 558 | 20240621 | 092600 | 10443525940 | 2815 | 2800 | 2815 | 2800 | 38886 |
| 559 | 20240621 | 092500 | 10334257670 | 2805 | 2765 | 2805 | 2760 | 53123 |
| 560 | 20240621 | 092400 | 10186225635 | 2765 | 2820 | 2820 | 2750 | 164072 |
| 561 | 20240621 | 092300 | 9730764465 | 2810 | 2820 | 2830 | 2810 | 33578 |
| 562 | 20240621 | 092200 | 9636178465 | 2825 | 2820 | 2835 | 2815 | 29219 |
| 563 | 20240621 | 092100 | 9553684075 | 2815 | 2810 | 2820 | 2785 | 89020 |
| 564 | 20240621 | 092000 | 9304502900 | 2810 | 2835 | 2835 | 2800 | 126884 |
| 565 | 20240621 | 091900 | 8947113155 | 2835 | 2850 | 2855 | 2835 | 29154 |
| 566 | 20240621 | 091800 | 8864115470 | 2850 | 2860 | 2860 | 2830 | 70670 |
| 567 | 20240621 | 091700 | 8662920105 | 2860 | 2890 | 2895 | 2855 | 70280 |
| 568 | 20240621 | 091600 | 8461047135 | 2895 | 2875 | 2905 | 2875 | 83858 |
| 569 | 20240621 | 091500 | 8218412615 | 2880 | 2865 | 2880 | 2860 | 19428 |
| 570 | 20240621 | 091400 | 8162675975 | 2870 | 2895 | 2895 | 2860 | 62533 |
| 571 | 20240621 | 091300 | 7982881725 | 2895 | 2890 | 2895 | 2870 | 43301 |
| 572 | 20240621 | 091200 | 7858130615 | 2885 | 2860 | 2900 | 2850 | 44763 |
| 573 | 20240621 | 091100 | 7729057230 | 2855 | 2860 | 2905 | 2855 | 112178 |
| 574 | 20240621 | 091000 | 7406158370 | 2860 | 2835 | 2860 | 2825 | 42110 |
| 575 | 20240621 | 090900 | 7286810865 | 2840 | 2835 | 2850 | 2830 | 52030 |
| 576 | 20240621 | 090800 | 7139031540 | 2835 | 2815 | 2880 | 2790 | 151619 |
| 577 | 20240621 | 090700 | 6709866570 | 2820 | 2915 | 2925 | 2780 | 438175 |
| 578 | 20240621 | 090600 | 5467041695 | 2915 | 2890 | 2925 | 2885 | 138218 |
| 579 | 20240621 | 090500 | 5065968560 | 2890 | 2920 | 2955 | 2875 | 226991 |
| 580 | 20240621 | 090400 | 4407685725 | 2930 | 2925 | 2945 | 2860 | 315481 |
| 581 | 20240621 | 090300 | 3490338190 | 2800 | 2800 | 2800 | 2800 | 0 |
| 582 | 20240621 | 090200 | 3490338190 | 2800 | 2995 | 3000 | 2800 | 349486 |
| 583 | 20240621 | 090100 | 2468383200 | 3000 | 3060 | 3070 | 2955 | 370275 |
| 584 | 20240621 | 090000 | 1349486235 | 3050 | 3110 | 3110 | 3050 | 435296 |