31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184000 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 4473 |
| 3 | 20230628 | 183900 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 4 | 20230628 | 183800 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 5 | 20230628 | 183700 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 6 | 20230628 | 183600 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 7 | 20230628 | 183500 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 8 | 20230628 | 183400 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 9 | 20230628 | 183300 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 10 | 20230628 | 183200 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 11 | 20230628 | 183100 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 12 | 20230628 | 183000 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 13 | 20230628 | 182900 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 14 | 20230628 | 182800 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 15 | 20230628 | 182700 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 16 | 20230628 | 182600 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 17 | 20230628 | 182500 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 18 | 20230628 | 182400 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 19 | 20230628 | 182300 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 20 | 20230628 | 182200 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 21 | 20230628 | 182100 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 22 | 20230628 | 182000 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 23 | 20230628 | 181900 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 24 | 20230628 | 181800 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 25 | 20230628 | 181700 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 26 | 20230628 | 181600 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 27 | 20230628 | 181500 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 28 | 20230628 | 181400 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 29 | 20230628 | 181300 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 30 | 20230628 | 181200 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 31 | 20230628 | 181100 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 32 | 20230628 | 181000 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 4473 |
| 33 | 20230628 | 180900 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 34 | 20230628 | 180800 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 35 | 20230628 | 180700 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 36 | 20230628 | 180600 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 37 | 20230628 | 180500 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 38 | 20230628 | 180400 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 39 | 20230628 | 180300 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 40 | 20230628 | 180200 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 41 | 20230628 | 180100 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 42 | 20230628 | 180000 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 43 | 20230628 | 175900 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 44 | 20230628 | 175800 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 45 | 20230628 | 175700 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 46 | 20230628 | 175600 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 47 | 20230628 | 175500 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 48 | 20230628 | 175400 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 49 | 20230628 | 175300 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 50 | 20230628 | 175200 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 51 | 20230628 | 175100 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 52 | 20230628 | 175000 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 53 | 20230628 | 174900 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 54 | 20230628 | 174800 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 55 | 20230628 | 174700 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 56 | 20230628 | 174600 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 57 | 20230628 | 174500 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 58 | 20230628 | 174400 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 59 | 20230628 | 174300 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 60 | 20230628 | 174200 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 61 | 20230628 | 174100 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 62 | 20230628 | 174000 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 4473 |
| 63 | 20230628 | 173900 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 64 | 20230628 | 173800 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 65 | 20230628 | 173700 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 66 | 20230628 | 173600 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 67 | 20230628 | 173500 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 68 | 20230628 | 173400 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 69 | 20230628 | 173300 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 70 | 20230628 | 173200 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 71 | 20230628 | 173100 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 72 | 20230628 | 173000 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 73 | 20230628 | 172900 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 74 | 20230628 | 172800 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 75 | 20230628 | 172700 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 76 | 20230628 | 172600 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 77 | 20230628 | 172500 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 78 | 20230628 | 172400 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 79 | 20230628 | 172300 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 80 | 20230628 | 172200 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 81 | 20230628 | 172100 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 82 | 20230628 | 172000 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 83 | 20230628 | 171900 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 84 | 20230628 | 171800 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 85 | 20230628 | 171700 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 86 | 20230628 | 171600 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 87 | 20230628 | 171500 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 88 | 20230628 | 171400 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 89 | 20230628 | 171300 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 90 | 20230628 | 171200 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 91 | 20230628 | 171100 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 92 | 20230628 | 171000 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 4473 |
| 93 | 20230628 | 170900 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 94 | 20230628 | 170800 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 95 | 20230628 | 170700 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 96 | 20230628 | 170600 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 97 | 20230628 | 170500 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 98 | 20230628 | 170400 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 99 | 20230628 | 170300 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 100 | 20230628 | 170200 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 101 | 20230628 | 170100 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 102 | 20230628 | 170000 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 103 | 20230628 | 165900 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 104 | 20230628 | 165800 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 105 | 20230628 | 165700 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 106 | 20230628 | 165600 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 107 | 20230628 | 165500 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 108 | 20230628 | 165400 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 109 | 20230628 | 165300 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 110 | 20230628 | 165200 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 111 | 20230628 | 165100 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 112 | 20230628 | 165000 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 113 | 20230628 | 164900 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 114 | 20230628 | 164800 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 115 | 20230628 | 164700 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 116 | 20230628 | 164600 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 117 | 20230628 | 164500 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 118 | 20230628 | 164400 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 119 | 20230628 | 164300 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 120 | 20230628 | 164200 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 121 | 20230628 | 164100 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 122 | 20230628 | 164000 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 4473 |
| 123 | 20230628 | 163900 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 124 | 20230628 | 163800 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 125 | 20230628 | 163700 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 126 | 20230628 | 163600 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 127 | 20230628 | 163500 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 128 | 20230628 | 163400 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 129 | 20230628 | 163300 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 130 | 20230628 | 163200 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 131 | 20230628 | 163100 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 132 | 20230628 | 163000 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 133 | 20230628 | 162900 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 134 | 20230628 | 162800 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 135 | 20230628 | 162700 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 136 | 20230628 | 162600 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 137 | 20230628 | 162500 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 138 | 20230628 | 162400 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 139 | 20230628 | 162300 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 140 | 20230628 | 162200 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 141 | 20230628 | 162100 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 142 | 20230628 | 162000 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 143 | 20230628 | 161900 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 144 | 20230628 | 161800 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 145 | 20230628 | 161700 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 146 | 20230628 | 161600 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 147 | 20230628 | 161500 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 148 | 20230628 | 161400 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 149 | 20230628 | 161300 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 150 | 20230628 | 161200 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 151 | 20230628 | 161100 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 152 | 20230628 | 161000 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 4473 |
| 153 | 20230628 | 160900 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 154 | 20230628 | 160800 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 155 | 20230628 | 160700 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 156 | 20230628 | 160600 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 157 | 20230628 | 160500 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 158 | 20230628 | 160400 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 159 | 20230628 | 160300 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 160 | 20230628 | 160200 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 161 | 20230628 | 160100 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 162 | 20230628 | 160000 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 163 | 20230628 | 155900 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 164 | 20230628 | 155800 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 165 | 20230628 | 155700 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 166 | 20230628 | 155600 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 167 | 20230628 | 155500 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 168 | 20230628 | 155400 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 169 | 20230628 | 155300 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 170 | 20230628 | 155200 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 171 | 20230628 | 155100 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 172 | 20230628 | 155000 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 173 | 20230628 | 154900 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 174 | 20230628 | 154800 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 175 | 20230628 | 154700 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 176 | 20230628 | 154600 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 177 | 20230628 | 154500 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 178 | 20230628 | 154400 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 179 | 20230628 | 154300 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 180 | 20230628 | 154200 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 181 | 20230628 | 154100 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 182 | 20230628 | 154000 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 4473 |
| 183 | 20230628 | 153900 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 184 | 20230628 | 153800 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 185 | 20230628 | 153700 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 186 | 20230628 | 153600 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 187 | 20230628 | 153500 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 188 | 20230628 | 153400 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 189 | 20230628 | 153300 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 190 | 20230628 | 153200 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 191 | 20230628 | 153100 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 192 | 20230628 | 153000 | 2773636160 | 16070 | 16070 | 16070 | 16070 | 4473 |
| 193 | 20230628 | 152900 | 2701755050 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20230628 | 152800 | 2701755050 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20230628 | 152700 | 2701755050 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20230628 | 152600 | 2701755050 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20230628 | 152500 | 2701755050 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20230628 | 152400 | 2701755050 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20230628 | 152300 | 2701755050 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20230628 | 152200 | 2701755050 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20230628 | 152100 | 2701755050 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20230628 | 152000 | 2701755050 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20230628 | 151900 | 2701755050 | 16120 | 16090 | 16130 | 16080 | 286 |
| 204 | 20230628 | 151800 | 2697147000 | 16120 | 16120 | 16120 | 16100 | 159 |
| 205 | 20230628 | 151700 | 2694586900 | 16120 | 16100 | 16120 | 16100 | 213 |
| 206 | 20230628 | 151600 | 2691155140 | 16100 | 16060 | 16100 | 16050 | 340 |
| 207 | 20230628 | 151500 | 2685694250 | 16120 | 16060 | 16120 | 16050 | 16 |
| 208 | 20230628 | 151400 | 2685437240 | 16050 | 16050 | 16060 | 16040 | 310 |
| 209 | 20230628 | 151300 | 2680460550 | 16060 | 16040 | 16060 | 16040 | 524 |
| 210 | 20230628 | 151200 | 2672050280 | 16050 | 16050 | 16050 | 16050 | 38 |
| 211 | 20230628 | 151100 | 2671440380 | 16050 | 16030 | 16050 | 16000 | 3554 |
| 212 | 20230628 | 151000 | 2614553220 | 16020 | 16120 | 16120 | 16020 | 7570 |
| 213 | 20230628 | 150900 | 2493092530 | 16060 | 16120 | 16120 | 16060 | 325 |
| 214 | 20230628 | 150800 | 2487869730 | 16130 | 16080 | 16130 | 16050 | 3632 |
| 215 | 20230628 | 150700 | 2429546960 | 16090 | 16130 | 16130 | 16080 | 1221 |
| 216 | 20230628 | 150600 | 2409895030 | 16100 | 16100 | 16130 | 16090 | 837 |
| 217 | 20230628 | 150500 | 2396402960 | 16100 | 16140 | 16140 | 16100 | 335 |
| 218 | 20230628 | 150400 | 2391006540 | 16130 | 16140 | 16150 | 16130 | 34 |
| 219 | 20230628 | 150300 | 2390457940 | 16140 | 16150 | 16150 | 16130 | 138 |
| 220 | 20230628 | 150200 | 2388231480 | 16140 | 16140 | 16140 | 16110 | 783 |
| 221 | 20230628 | 150100 | 2375596000 | 16130 | 16130 | 16130 | 16110 | 174 |
| 222 | 20230628 | 150000 | 2372789410 | 16140 | 16120 | 16140 | 16100 | 240 |
| 223 | 20230628 | 145900 | 2368920660 | 16120 | 16090 | 16120 | 16090 | 15 |
| 224 | 20230628 | 145800 | 2368679170 | 16120 | 16080 | 16130 | 16080 | 32 |
| 225 | 20230628 | 145700 | 2368164220 | 16130 | 16130 | 16130 | 16060 | 732 |
| 226 | 20230628 | 145600 | 2356397530 | 16130 | 16120 | 16130 | 16090 | 349 |
| 227 | 20230628 | 145500 | 2350771670 | 16130 | 16060 | 16130 | 16040 | 5567 |
| 228 | 20230628 | 145400 | 2261391650 | 16140 | 16130 | 16140 | 16060 | 11637 |
| 229 | 20230628 | 145300 | 2074074750 | 16120 | 16130 | 16130 | 16120 | 1891 |
| 230 | 20230628 | 145200 | 2043574050 | 16130 | 16160 | 16160 | 16130 | 3996 |
| 231 | 20230628 | 145100 | 1979071670 | 16160 | 16160 | 16160 | 16160 | 65 |
| 232 | 20230628 | 145000 | 1978021270 | 16160 | 16160 | 16160 | 16160 | 121 |
| 233 | 20230628 | 144900 | 1976065910 | 16160 | 16150 | 16160 | 16150 | 318 |
| 234 | 20230628 | 144800 | 1970927690 | 16150 | 16160 | 16170 | 16150 | 116 |
| 235 | 20230628 | 144700 | 1969053180 | 16180 | 16160 | 16180 | 16160 | 3 |
| 236 | 20230628 | 144600 | 1969004660 | 16160 | 16180 | 16180 | 16160 | 30 |
| 237 | 20230628 | 144500 | 1968519610 | 16180 | 16160 | 16180 | 16160 | 12 |
| 238 | 20230628 | 144400 | 1968325670 | 16160 | 16160 | 16160 | 16150 | 288 |
| 239 | 20230628 | 144300 | 1963672400 | 16180 | 16160 | 16180 | 16160 | 102 |
| 240 | 20230628 | 144200 | 1962024060 | 16160 | 16190 | 16190 | 16160 | 683 |
| 241 | 20230628 | 144100 | 1950985740 | 16190 | 16160 | 16190 | 16160 | 67 |
| 242 | 20230628 | 144000 | 1949902350 | 16170 | 16190 | 16190 | 16170 | 3 |
| 243 | 20230628 | 143900 | 1949853820 | 16170 | 16170 | 16170 | 16170 | 74 |
| 244 | 20230628 | 143800 | 1948657240 | 16170 | 16170 | 16170 | 16170 | 251 |
| 245 | 20230628 | 143700 | 1944598570 | 16190 | 16170 | 16190 | 16170 | 118 |
| 246 | 20230628 | 143600 | 1942690490 | 16190 | 16180 | 16190 | 16180 | 125 |
| 247 | 20230628 | 143500 | 1940667960 | 16190 | 16180 | 16190 | 16180 | 99 |
| 248 | 20230628 | 143400 | 1939066130 | 16180 | 16190 | 16190 | 16180 | 2 |
| 249 | 20230628 | 143300 | 1939033760 | 16190 | 16180 | 16190 | 16170 | 143 |
| 250 | 20230628 | 143200 | 1936720080 | 16180 | 16180 | 16180 | 16160 | 532 |
| 251 | 20230628 | 143100 | 1928121130 | 16190 | 16190 | 16190 | 16190 | 2 |
| 252 | 20230628 | 143000 | 1928088750 | 16190 | 16190 | 16190 | 16190 | 3 |
| 253 | 20230628 | 142900 | 1928040180 | 16170 | 16190 | 16190 | 16170 | 188 |
| 254 | 20230628 | 142800 | 1925000180 | 16180 | 16180 | 16180 | 16180 | 515 |
| 255 | 20230628 | 142700 | 1916667480 | 16180 | 16180 | 16180 | 16180 | 97 |
| 256 | 20230628 | 142600 | 1915098020 | 16170 | 16170 | 16170 | 16170 | 136 |
| 257 | 20230628 | 142500 | 1912898900 | 16170 | 16170 | 16170 | 16170 | 31 |
| 258 | 20230628 | 142400 | 1912397630 | 16170 | 16170 | 16170 | 16170 | 63 |
| 259 | 20230628 | 142300 | 1911378920 | 16170 | 16180 | 16180 | 16170 | 110 |
| 260 | 20230628 | 142200 | 1909599560 | 16180 | 16170 | 16180 | 16170 | 3 |
| 261 | 20230628 | 142100 | 1909551040 | 16190 | 16180 | 16190 | 16180 | 187 |
| 262 | 20230628 | 142000 | 1906525370 | 16200 | 16190 | 16200 | 16190 | 201 |
| 263 | 20230628 | 141900 | 1903271170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 264 | 20230628 | 141800 | 1903271170 | 16190 | 16190 | 16190 | 16190 | 28 |
| 265 | 20230628 | 141700 | 1902817850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 266 | 20230628 | 141600 | 1902817850 | 16210 | 16200 | 16210 | 16200 | 2 |
| 267 | 20230628 | 141500 | 1902785440 | 16200 | 16200 | 16200 | 16200 | 1 |
| 268 | 20230628 | 141400 | 1902769240 | 16210 | 16210 | 16210 | 16210 | 65 |
| 269 | 20230628 | 141300 | 1901715590 | 16210 | 16210 | 16210 | 16210 | 11 |
| 270 | 20230628 | 141200 | 1901537280 | 16210 | 16210 | 16210 | 16210 | 20 |
| 271 | 20230628 | 141100 | 1901213080 | 16210 | 16200 | 16210 | 16200 | 101 |
| 272 | 20230628 | 141000 | 1899576870 | 16200 | 16190 | 16200 | 16190 | 15 |
| 273 | 20230628 | 140900 | 1899334010 | 16200 | 16200 | 16200 | 16200 | 0 |
| 274 | 20230628 | 140800 | 1899334010 | 16200 | 16200 | 16200 | 16200 | 72 |
| 275 | 20230628 | 140700 | 1898167610 | 16200 | 16210 | 16210 | 16200 | 178 |
| 276 | 20230628 | 140600 | 1895283730 | 16230 | 16230 | 16230 | 16210 | 11 |
| 277 | 20230628 | 140500 | 1895105280 | 16230 | 16230 | 16230 | 16230 | 301 |
| 278 | 20230628 | 140400 | 1890220050 | 16230 | 16230 | 16230 | 16210 | 3 |
| 279 | 20230628 | 140300 | 1890171380 | 16210 | 16240 | 16240 | 16210 | 413 |
| 280 | 20230628 | 140200 | 1883465760 | 16240 | 16200 | 16240 | 16200 | 56 |
| 281 | 20230628 | 140100 | 1882558480 | 16200 | 16180 | 16200 | 16180 | 160 |
| 282 | 20230628 | 140000 | 1879969090 | 16170 | 16170 | 16170 | 16170 | 70 |
| 283 | 20230628 | 135900 | 1878837190 | 16160 | 16170 | 16170 | 16160 | 204 |
| 284 | 20230628 | 135800 | 1875540490 | 16170 | 16170 | 16170 | 16170 | 192 |
| 285 | 20230628 | 135700 | 1872435850 | 16180 | 16180 | 16180 | 16180 | 11 |
| 286 | 20230628 | 135600 | 1872257870 | 16180 | 16180 | 16180 | 16180 | 51 |
| 287 | 20230628 | 135500 | 1871432690 | 16180 | 16180 | 16180 | 16180 | 4 |
| 288 | 20230628 | 135400 | 1871367970 | 16160 | 16160 | 16160 | 16160 | 131 |
| 289 | 20230628 | 135300 | 1869251010 | 16180 | 16180 | 16180 | 16180 | 1 |
| 290 | 20230628 | 135200 | 1869234830 | 16180 | 16140 | 16180 | 16140 | 11 |
| 291 | 20230628 | 135100 | 1869057250 | 16140 | 16170 | 16170 | 16140 | 328 |
| 292 | 20230628 | 135000 | 1863759430 | 16170 | 16140 | 16170 | 16130 | 302 |
| 293 | 20230628 | 134900 | 1858885700 | 16140 | 16150 | 16150 | 16120 | 1153 |
| 294 | 20230628 | 134800 | 1840277060 | 16150 | 16180 | 16180 | 16150 | 1231 |
| 295 | 20230628 | 134700 | 1820381940 | 16180 | 16190 | 16190 | 16180 | 647 |
| 296 | 20230628 | 134600 | 1809913390 | 16190 | 16210 | 16210 | 16190 | 128 |
| 297 | 20230628 | 134500 | 1807840670 | 16210 | 16190 | 16210 | 16190 | 28 |
| 298 | 20230628 | 134400 | 1807387330 | 16190 | 16200 | 16200 | 16180 | 16 |
| 299 | 20230628 | 134300 | 1807128380 | 16190 | 16180 | 16190 | 16180 | 244 |
| 300 | 20230628 | 134200 | 1803180450 | 16190 | 16220 | 16220 | 16190 | 3 |
| 301 | 20230628 | 134100 | 1803131840 | 16180 | 16200 | 16230 | 16180 | 399 |
| 302 | 20230628 | 134000 | 1796668450 | 16200 | 16180 | 16200 | 16180 | 14 |
| 303 | 20230628 | 133900 | 1796441690 | 16180 | 16170 | 16180 | 16160 | 216 |
| 304 | 20230628 | 133800 | 1792949240 | 16180 | 16180 | 16180 | 16180 | 102 |
| 305 | 20230628 | 133700 | 1791298880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 306 | 20230628 | 133600 | 1791298880 | 16160 | 16160 | 16160 | 16160 | 11 |
| 307 | 20230628 | 133500 | 1791121120 | 16150 | 16170 | 16180 | 16150 | 1596 |
| 308 | 20230628 | 133400 | 1765330650 | 16180 | 16170 | 16180 | 16170 | 91 |
| 309 | 20230628 | 133300 | 1763859170 | 16170 | 16180 | 16180 | 16170 | 104 |
| 310 | 20230628 | 133200 | 1762176990 | 16170 | 16170 | 16190 | 16170 | 518 |
| 311 | 20230628 | 133100 | 1753800600 | 16160 | 16190 | 16230 | 16160 | 1409 |
| 312 | 20230628 | 133000 | 1731014610 | 16230 | 16220 | 16230 | 16180 | 663 |
| 313 | 20230628 | 132900 | 1720277410 | 16230 | 16230 | 16250 | 16220 | 5 |
| 314 | 20230628 | 132800 | 1720196240 | 16240 | 16200 | 16250 | 16200 | 118 |
| 315 | 20230628 | 132700 | 1718284500 | 16250 | 16250 | 16250 | 16190 | 5 |
| 316 | 20230628 | 132600 | 1718203430 | 16190 | 16210 | 16210 | 16190 | 410 |
| 317 | 20230628 | 132500 | 1711561370 | 16250 | 16220 | 16250 | 16210 | 6 |
| 318 | 20230628 | 132400 | 1711464050 | 16230 | 16220 | 16230 | 16220 | 109 |
| 319 | 20230628 | 132300 | 1709695290 | 16220 | 16240 | 16240 | 16220 | 609 |
| 320 | 20230628 | 132200 | 1699809780 | 16240 | 16230 | 16240 | 16230 | 893 |
| 321 | 20230628 | 132100 | 1685309380 | 16230 | 16230 | 16230 | 16230 | 113 |
| 322 | 20230628 | 132000 | 1683475390 | 16230 | 16200 | 16230 | 16200 | 301 |
| 323 | 20230628 | 131900 | 1678590190 | 16200 | 16180 | 16200 | 16180 | 328 |
| 324 | 20230628 | 131800 | 1673276610 | 16180 | 16180 | 16180 | 16180 | 1 |
| 325 | 20230628 | 131700 | 1673260430 | 16200 | 16190 | 16200 | 16170 | 546 |
| 326 | 20230628 | 131600 | 1664422150 | 16190 | 16220 | 16220 | 16190 | 778 |
| 327 | 20230628 | 131500 | 1651821320 | 16220 | 16210 | 16220 | 16190 | 712 |
| 328 | 20230628 | 131400 | 1640276880 | 16210 | 16280 | 16280 | 16210 | 3421 |
| 329 | 20230628 | 131300 | 1584688400 | 16280 | 16340 | 16340 | 16280 | 3379 |
| 330 | 20230628 | 131200 | 1529634500 | 16310 | 16330 | 16330 | 16300 | 4121 |
| 331 | 20230628 | 131100 | 1462442880 | 16330 | 16330 | 16330 | 16320 | 184 |
| 332 | 20230628 | 131000 | 1459438570 | 16330 | 16330 | 16330 | 16330 | 182 |
| 333 | 20230628 | 130900 | 1456466510 | 16330 | 16350 | 16350 | 16330 | 2 |
| 334 | 20230628 | 130800 | 1456433830 | 16330 | 16330 | 16330 | 16330 | 516 |
| 335 | 20230628 | 130700 | 1448007550 | 16320 | 16330 | 16330 | 16320 | 2384 |
| 336 | 20230628 | 130600 | 1409080130 | 16330 | 16360 | 16360 | 16330 | 2542 |
| 337 | 20230628 | 130500 | 1367519800 | 16370 | 16400 | 16400 | 16370 | 529 |
| 338 | 20230628 | 130400 | 1358860040 | 16380 | 16390 | 16390 | 16380 | 341 |
| 339 | 20230628 | 130300 | 1353274180 | 16390 | 16390 | 16390 | 16390 | 5 |
| 340 | 20230628 | 130200 | 1353192230 | 16390 | 16390 | 16390 | 16390 | 86 |
| 341 | 20230628 | 130100 | 1351782690 | 16390 | 16380 | 16390 | 16380 | 422 |
| 342 | 20230628 | 130000 | 1344867880 | 16380 | 16380 | 16380 | 16380 | 20 |
| 343 | 20230628 | 125900 | 1344540280 | 16390 | 16400 | 16400 | 16390 | 245 |
| 344 | 20230628 | 125800 | 1340524580 | 16400 | 16410 | 16410 | 16400 | 254 |
| 345 | 20230628 | 125700 | 1336358970 | 16410 | 16410 | 16410 | 16410 | 73 |
| 346 | 20230628 | 125600 | 1335161040 | 16420 | 16420 | 16420 | 16420 | 2 |
| 347 | 20230628 | 125500 | 1335128200 | 16410 | 16420 | 16420 | 16410 | 753 |
| 348 | 20230628 | 125400 | 1322770660 | 16410 | 16410 | 16410 | 16410 | 37 |
| 349 | 20230628 | 125300 | 1322163490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 350 | 20230628 | 125200 | 1322163490 | 16410 | 16410 | 16410 | 16410 | 312 |
| 351 | 20230628 | 125100 | 1317043570 | 16410 | 16420 | 16420 | 16410 | 359 |
| 352 | 20230628 | 125000 | 1311152080 | 16420 | 16420 | 16420 | 16420 | 10 |
| 353 | 20230628 | 124900 | 1310987880 | 16420 | 16420 | 16420 | 16420 | 0 |
| 354 | 20230628 | 124800 | 1310987880 | 16420 | 16440 | 16440 | 16410 | 41 |
| 355 | 20230628 | 124700 | 1310314890 | 16450 | 16450 | 16450 | 16450 | 1 |
| 356 | 20230628 | 124600 | 1310298440 | 16450 | 16450 | 16450 | 16450 | 2 |
| 357 | 20230628 | 124500 | 1310265540 | 16450 | 16410 | 16450 | 16410 | 35 |
| 358 | 20230628 | 124400 | 1309690210 | 16420 | 16440 | 16440 | 16420 | 602 |
| 359 | 20230628 | 124300 | 1299797130 | 16440 | 16440 | 16440 | 16440 | 258 |
| 360 | 20230628 | 124200 | 1295555610 | 16440 | 16440 | 16440 | 16440 | 11 |
| 361 | 20230628 | 124100 | 1295374770 | 16440 | 16440 | 16440 | 16440 | 5 |
| 362 | 20230628 | 124000 | 1295292570 | 16440 | 16460 | 16460 | 16440 | 374 |
| 363 | 20230628 | 123900 | 1289142670 | 16460 | 16450 | 16460 | 16450 | 21 |
| 364 | 20230628 | 123800 | 1288797210 | 16450 | 16450 | 16450 | 16450 | 561 |
| 365 | 20230628 | 123700 | 1279568760 | 16450 | 16450 | 16450 | 16450 | 495 |
| 366 | 20230628 | 123600 | 1271426010 | 16450 | 16470 | 16470 | 16450 | 663 |
| 367 | 20230628 | 123500 | 1260513790 | 16470 | 16470 | 16470 | 16470 | 0 |
| 368 | 20230628 | 123400 | 1260513790 | 16470 | 16470 | 16470 | 16470 | 12 |
| 369 | 20230628 | 123300 | 1260316150 | 16460 | 16460 | 16460 | 16460 | 10 |
| 370 | 20230628 | 123200 | 1260151550 | 16470 | 16470 | 16470 | 16470 | 0 |
| 371 | 20230628 | 123100 | 1260151550 | 16470 | 16470 | 16470 | 16470 | 78 |
| 372 | 20230628 | 123000 | 1258866890 | 16470 | 16470 | 16470 | 16470 | 30 |
| 373 | 20230628 | 122900 | 1258372790 | 16470 | 16470 | 16470 | 16470 | 72 |
| 374 | 20230628 | 122800 | 1257186950 | 16460 | 16470 | 16470 | 16460 | 232 |
| 375 | 20230628 | 122700 | 1253367230 | 16470 | 16480 | 16480 | 16470 | 814 |
| 376 | 20230628 | 122600 | 1239955370 | 16490 | 16500 | 16500 | 16490 | 75 |
| 377 | 20230628 | 122500 | 1238718610 | 16500 | 16500 | 16500 | 16500 | 260 |
| 378 | 20230628 | 122400 | 1234428610 | 16500 | 16500 | 16500 | 16500 | 100 |
| 379 | 20230628 | 122300 | 1232778610 | 16490 | 16490 | 16490 | 16490 | 83 |
| 380 | 20230628 | 122200 | 1231409940 | 16490 | 16520 | 16520 | 16490 | 1544 |
| 381 | 20230628 | 122100 | 1205919670 | 16510 | 16510 | 16510 | 16510 | 71 |
| 382 | 20230628 | 122000 | 1204747460 | 16510 | 16510 | 16510 | 16510 | 1 |
| 383 | 20230628 | 121900 | 1204730950 | 16510 | 16510 | 16510 | 16510 | 0 |
| 384 | 20230628 | 121800 | 1204730950 | 16510 | 16520 | 16520 | 16510 | 8 |
| 385 | 20230628 | 121700 | 1204598800 | 16540 | 16540 | 16540 | 16540 | 0 |
| 386 | 20230628 | 121600 | 1204598800 | 16540 | 16540 | 16540 | 16540 | 0 |
| 387 | 20230628 | 121500 | 1204598800 | 16540 | 16540 | 16540 | 16540 | 0 |
| 388 | 20230628 | 121400 | 1204598800 | 16540 | 16540 | 16540 | 16540 | 0 |
| 389 | 20230628 | 121300 | 1204598800 | 16540 | 16540 | 16540 | 16540 | 0 |
| 390 | 20230628 | 121200 | 1204598800 | 16540 | 16540 | 16540 | 16540 | 0 |
| 391 | 20230628 | 121100 | 1204598800 | 16540 | 16540 | 16540 | 16540 | 33 |
| 392 | 20230628 | 121000 | 1204052980 | 16530 | 16530 | 16530 | 16530 | 232 |
| 393 | 20230628 | 120900 | 1200218020 | 16540 | 16540 | 16540 | 16540 | 82 |
| 394 | 20230628 | 120800 | 1198861740 | 16540 | 16540 | 16540 | 16540 | 1 |
| 395 | 20230628 | 120700 | 1198845200 | 16530 | 16530 | 16530 | 16530 | 1 |
| 396 | 20230628 | 120600 | 1198828670 | 16540 | 16530 | 16540 | 16530 | 60 |
| 397 | 20230628 | 120500 | 1197836580 | 16530 | 16530 | 16530 | 16530 | 1 |
| 398 | 20230628 | 120400 | 1197820050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 399 | 20230628 | 120300 | 1197820050 | 16530 | 16530 | 16530 | 16530 | 0 |
| 400 | 20230628 | 120200 | 1197820050 | 16530 | 16520 | 16530 | 16520 | 36 |
| 401 | 20230628 | 120100 | 1197224980 | 16530 | 16500 | 16530 | 16500 | 13 |
| 402 | 20230628 | 120000 | 1197010180 | 16500 | 16500 | 16500 | 16500 | 1 |
| 403 | 20230628 | 115900 | 1196993680 | 16520 | 16510 | 16520 | 16510 | 1025 |
| 404 | 20230628 | 115800 | 1180064710 | 16500 | 16520 | 16530 | 16500 | 862 |
| 405 | 20230628 | 115700 | 1165834280 | 16530 | 16550 | 16550 | 16530 | 203 |
| 406 | 20230628 | 115600 | 1162478220 | 16540 | 16550 | 16550 | 16540 | 6 |
| 407 | 20230628 | 115500 | 1162378970 | 16550 | 16550 | 16550 | 16550 | 75 |
| 408 | 20230628 | 115400 | 1161137720 | 16550 | 16550 | 16550 | 16550 | 157 |
| 409 | 20230628 | 115300 | 1158539370 | 16560 | 16560 | 16560 | 16560 | 0 |
| 410 | 20230628 | 115200 | 1158539370 | 16560 | 16560 | 16560 | 16560 | 81 |
| 411 | 20230628 | 115100 | 1157198010 | 16550 | 16530 | 16550 | 16530 | 323 |
| 412 | 20230628 | 115000 | 1151855620 | 16530 | 16530 | 16530 | 16530 | 1 |
| 413 | 20230628 | 114900 | 1151839090 | 16530 | 16530 | 16530 | 16530 | 96 |
| 414 | 20230628 | 114800 | 1150252210 | 16530 | 16520 | 16530 | 16520 | 52 |
| 415 | 20230628 | 114700 | 1149393140 | 16510 | 16510 | 16510 | 16510 | 108 |
| 416 | 20230628 | 114600 | 1147610060 | 16510 | 16510 | 16510 | 16500 | 1712 |
| 417 | 20230628 | 114500 | 1119351480 | 16510 | 16520 | 16520 | 16510 | 13 |
| 418 | 20230628 | 114400 | 1119136750 | 16520 | 16520 | 16520 | 16520 | 233 |
| 419 | 20230628 | 114300 | 1115287590 | 16530 | 16530 | 16530 | 16530 | 45 |
| 420 | 20230628 | 114200 | 1114543740 | 16530 | 16530 | 16530 | 16530 | 70 |
| 421 | 20230628 | 114100 | 1113386640 | 16530 | 16530 | 16530 | 16530 | 1 |
| 422 | 20230628 | 114000 | 1113370110 | 16530 | 16530 | 16530 | 16530 | 16 |
| 423 | 20230628 | 113900 | 1113105630 | 16530 | 16520 | 16530 | 16520 | 25 |
| 424 | 20230628 | 113800 | 1112692620 | 16520 | 16540 | 16540 | 16520 | 1140 |
| 425 | 20230628 | 113700 | 1093854430 | 16540 | 16540 | 16540 | 16540 | 100 |
| 426 | 20230628 | 113600 | 1092200430 | 16540 | 16540 | 16540 | 16540 | 127 |
| 427 | 20230628 | 113500 | 1090099850 | 16530 | 16530 | 16530 | 16530 | 34 |
| 428 | 20230628 | 113400 | 1089537830 | 16530 | 16540 | 16540 | 16530 | 164 |
| 429 | 20230628 | 113300 | 1086825420 | 16550 | 16560 | 16560 | 16550 | 60 |
| 430 | 20230628 | 113200 | 1085832330 | 16570 | 16570 | 16570 | 16570 | 2 |
| 431 | 20230628 | 113100 | 1085799190 | 16570 | 16570 | 16570 | 16570 | 21 |
| 432 | 20230628 | 113000 | 1085451220 | 16570 | 16570 | 16570 | 16570 | 1 |
| 433 | 20230628 | 112900 | 1085434650 | 16570 | 16580 | 16580 | 16570 | 96 |
| 434 | 20230628 | 112800 | 1083843030 | 16580 | 16580 | 16580 | 16580 | 1 |
| 435 | 20230628 | 112700 | 1083826450 | 16550 | 16560 | 16580 | 16550 | 184 |
| 436 | 20230628 | 112600 | 1080781140 | 16570 | 16550 | 16570 | 16550 | 956 |
| 437 | 20230628 | 112500 | 1064952630 | 16550 | 16550 | 16550 | 16550 | 60 |
| 438 | 20230628 | 112400 | 1063959630 | 16550 | 16540 | 16550 | 16540 | 32 |
| 439 | 20230628 | 112300 | 1063430050 | 16540 | 16540 | 16540 | 16540 | 20 |
| 440 | 20230628 | 112200 | 1063099250 | 16540 | 16540 | 16540 | 16540 | 344 |
| 441 | 20230628 | 112100 | 1057409490 | 16540 | 16540 | 16540 | 16540 | 2 |
| 442 | 20230628 | 112000 | 1057376410 | 16550 | 16540 | 16550 | 16540 | 133 |
| 443 | 20230628 | 111900 | 1055176570 | 16540 | 16540 | 16540 | 16540 | 127 |
| 444 | 20230628 | 111800 | 1053075990 | 16540 | 16540 | 16540 | 16540 | 83 |
| 445 | 20230628 | 111700 | 1051703170 | 16540 | 16540 | 16540 | 16540 | 148 |
| 446 | 20230628 | 111600 | 1049255250 | 16540 | 16520 | 16540 | 16520 | 71 |
| 447 | 20230628 | 111500 | 1048081180 | 16550 | 16550 | 16550 | 16550 | 0 |
| 448 | 20230628 | 111400 | 1048081180 | 16550 | 16550 | 16550 | 16540 | 27 |
| 449 | 20230628 | 111300 | 1047634560 | 16540 | 16540 | 16540 | 16540 | 8 |
| 450 | 20230628 | 111200 | 1047502240 | 16540 | 16540 | 16550 | 16540 | 290 |
| 451 | 20230628 | 111100 | 1042704640 | 16550 | 16580 | 16580 | 16550 | 497 |
| 452 | 20230628 | 111000 | 1034465820 | 16580 | 16580 | 16580 | 16580 | 138 |
| 453 | 20230628 | 110900 | 1032177780 | 16580 | 16560 | 16580 | 16560 | 3 |
| 454 | 20230628 | 110800 | 1032128080 | 16560 | 16560 | 16560 | 16560 | 0 |
| 455 | 20230628 | 110700 | 1032128080 | 16560 | 16570 | 16580 | 16560 | 553 |
| 456 | 20230628 | 110600 | 1022967640 | 16560 | 16550 | 16560 | 16550 | 258 |
| 457 | 20230628 | 110500 | 1018696940 | 16560 | 16570 | 16570 | 16560 | 377 |
| 458 | 20230628 | 110400 | 1012452400 | 16580 | 16590 | 16590 | 16580 | 155 |
| 459 | 20230628 | 110300 | 1009882130 | 16590 | 16620 | 16620 | 16590 | 556 |
| 460 | 20230628 | 110200 | 1000649880 | 16620 | 16630 | 16630 | 16620 | 246 |
| 461 | 20230628 | 110100 | 996560910 | 16640 | 16640 | 16650 | 16640 | 1860 |
| 462 | 20230628 | 110000 | 965606150 | 16630 | 16640 | 16640 | 16630 | 126 |
| 463 | 20230628 | 105900 | 963510640 | 16640 | 16640 | 16640 | 16640 | 1414 |
| 464 | 20230628 | 105800 | 939981680 | 16640 | 16640 | 16640 | 16640 | 3 |
| 465 | 20230628 | 105700 | 939931760 | 16640 | 16650 | 16650 | 16640 | 303 |
| 466 | 20230628 | 105600 | 934889440 | 16650 | 16660 | 16680 | 16650 | 414 |
| 467 | 20230628 | 105500 | 927993810 | 16660 | 16670 | 16680 | 16660 | 1202 |
| 468 | 20230628 | 105400 | 907952830 | 16670 | 16650 | 16670 | 16650 | 18 |
| 469 | 20230628 | 105300 | 907652810 | 16670 | 16620 | 16670 | 16620 | 1647 |
| 470 | 20230628 | 105200 | 880231000 | 16630 | 16600 | 16630 | 16590 | 653 |
| 471 | 20230628 | 105100 | 869385750 | 16600 | 16560 | 16600 | 16560 | 782 |
| 472 | 20230628 | 105000 | 856417360 | 16580 | 16570 | 16580 | 16570 | 339 |
| 473 | 20230628 | 104900 | 850799000 | 16560 | 16580 | 16590 | 16560 | 622 |
| 474 | 20230628 | 104800 | 840491530 | 16580 | 16570 | 16600 | 16560 | 1138 |
| 475 | 20230628 | 104700 | 821628290 | 16600 | 16570 | 16600 | 16570 | 469 |
| 476 | 20230628 | 104600 | 813845230 | 16560 | 16550 | 16560 | 16540 | 686 |
| 477 | 20230628 | 104500 | 802490970 | 16550 | 16550 | 16550 | 16550 | 6 |
| 478 | 20230628 | 104400 | 802391670 | 16550 | 16550 | 16550 | 16540 | 249 |
| 479 | 20230628 | 104300 | 798271660 | 16550 | 16550 | 16550 | 16540 | 387 |
| 480 | 20230628 | 104200 | 791868880 | 16570 | 16660 | 16660 | 16570 | 871 |
| 481 | 20230628 | 104100 | 777426980 | 16600 | 16670 | 16670 | 16600 | 553 |
| 482 | 20230628 | 104000 | 768237200 | 16710 | 16610 | 16720 | 16600 | 3924 |
| 483 | 20230628 | 103900 | 702859500 | 16610 | 16500 | 16610 | 16500 | 2668 |
| 484 | 20230628 | 103800 | 658657120 | 16500 | 16500 | 16500 | 16500 | 30 |
| 485 | 20230628 | 103700 | 658162120 | 16510 | 16510 | 16510 | 16510 | 0 |
| 486 | 20230628 | 103600 | 658162120 | 16510 | 16510 | 16510 | 16470 | 881 |
| 487 | 20230628 | 103500 | 643633440 | 16510 | 16520 | 16520 | 16490 | 305 |
| 488 | 20230628 | 103400 | 638601880 | 16520 | 16500 | 16520 | 16500 | 164 |
| 489 | 20230628 | 103300 | 635895860 | 16520 | 16460 | 16520 | 16460 | 1086 |
| 490 | 20230628 | 103200 | 617985040 | 16460 | 16460 | 16460 | 16460 | 216 |
| 491 | 20230628 | 103100 | 614429680 | 16460 | 16460 | 16460 | 16460 | 5 |
| 492 | 20230628 | 103000 | 614347380 | 16460 | 16460 | 16460 | 16460 | 82 |
| 493 | 20230628 | 102900 | 612997660 | 16460 | 16430 | 16460 | 16430 | 107 |
| 494 | 20230628 | 102800 | 611238250 | 16430 | 16400 | 16430 | 16380 | 256 |
| 495 | 20230628 | 102700 | 607037930 | 16400 | 16400 | 16400 | 16400 | 100 |
| 496 | 20230628 | 102600 | 605397930 | 16400 | 16410 | 16410 | 16400 | 4 |
| 497 | 20230628 | 102500 | 605332320 | 16410 | 16410 | 16410 | 16410 | 0 |
| 498 | 20230628 | 102400 | 605332320 | 16410 | 16410 | 16410 | 16410 | 3 |
| 499 | 20230628 | 102300 | 605283090 | 16420 | 16420 | 16420 | 16420 | 1 |
| 500 | 20230628 | 102200 | 605266670 | 16330 | 16430 | 16440 | 16330 | 1212 |
| 501 | 20230628 | 102100 | 585424050 | 16400 | 16370 | 16410 | 16370 | 514 |
| 502 | 20230628 | 102000 | 576996560 | 16370 | 16370 | 16370 | 16370 | 140 |
| 503 | 20230628 | 101900 | 574704760 | 16370 | 16390 | 16390 | 16350 | 661 |
| 504 | 20230628 | 101800 | 563884560 | 16400 | 16400 | 16400 | 16400 | 91 |
| 505 | 20230628 | 101700 | 562392160 | 16400 | 16410 | 16410 | 16400 | 82 |
| 506 | 20230628 | 101600 | 561046740 | 16420 | 16410 | 16420 | 16410 | 73 |
| 507 | 20230628 | 101500 | 559848200 | 16410 | 16420 | 16420 | 16410 | 50 |
| 508 | 20230628 | 101400 | 559027580 | 16420 | 16430 | 16430 | 16420 | 160 |
| 509 | 20230628 | 101300 | 556400360 | 16430 | 16430 | 16430 | 16430 | 448 |
| 510 | 20230628 | 101200 | 549039720 | 16430 | 16430 | 16430 | 16430 | 150 |
| 511 | 20230628 | 101100 | 546575220 | 16430 | 16430 | 16440 | 16430 | 100 |
| 512 | 20230628 | 101000 | 544932200 | 16430 | 16430 | 16430 | 16430 | 150 |
| 513 | 20230628 | 100900 | 542467700 | 16420 | 16420 | 16420 | 16420 | 15 |
| 514 | 20230628 | 100800 | 542221400 | 16430 | 16420 | 16430 | 16420 | 145 |
| 515 | 20230628 | 100700 | 539839690 | 16420 | 16430 | 16430 | 16420 | 12 |
| 516 | 20230628 | 100600 | 539642580 | 16430 | 16410 | 16430 | 16410 | 215 |
| 517 | 20230628 | 100500 | 536112470 | 16410 | 16420 | 16420 | 16410 | 568 |
| 518 | 20230628 | 100400 | 526785930 | 16410 | 16420 | 16420 | 16410 | 21 |
| 519 | 20230628 | 100300 | 526441310 | 16420 | 16410 | 16420 | 16410 | 34 |
| 520 | 20230628 | 100200 | 525883320 | 16420 | 16420 | 16420 | 16420 | 0 |
| 521 | 20230628 | 100100 | 525883320 | 16420 | 16420 | 16420 | 16420 | 30 |
| 522 | 20230628 | 100000 | 525390720 | 16420 | 16420 | 16420 | 16400 | 152 |
| 523 | 20230628 | 095900 | 522897630 | 16420 | 16420 | 16420 | 16420 | 1 |
| 524 | 20230628 | 095800 | 522881210 | 16410 | 16420 | 16420 | 16410 | 128 |
| 525 | 20230628 | 095700 | 520780310 | 16420 | 16420 | 16420 | 16420 | 5 |
| 526 | 20230628 | 095600 | 520698210 | 16420 | 16420 | 16420 | 16420 | 0 |
| 527 | 20230628 | 095500 | 520698210 | 16420 | 16390 | 16420 | 16380 | 71 |
| 528 | 20230628 | 095400 | 519535120 | 16420 | 16390 | 16420 | 16390 | 142 |
| 529 | 20230628 | 095300 | 517205910 | 16380 | 16380 | 16380 | 16380 | 270 |
| 530 | 20230628 | 095200 | 512783310 | 16380 | 16390 | 16390 | 16380 | 119 |
| 531 | 20230628 | 095100 | 510833630 | 16420 | 16420 | 16420 | 16420 | 0 |
| 532 | 20230628 | 095000 | 510833630 | 16420 | 16400 | 16420 | 16380 | 598 |
| 533 | 20230628 | 094900 | 501026390 | 16380 | 16380 | 16380 | 16380 | 24 |
| 534 | 20230628 | 094800 | 500633270 | 16380 | 16340 | 16380 | 16300 | 2244 |
| 535 | 20230628 | 094700 | 464002110 | 16340 | 16330 | 16340 | 16330 | 788 |
| 536 | 20230628 | 094600 | 451133430 | 16330 | 16350 | 16350 | 16330 | 404 |
| 537 | 20230628 | 094500 | 444531840 | 16350 | 16320 | 16350 | 16320 | 440 |
| 538 | 20230628 | 094400 | 437349220 | 16320 | 16320 | 16330 | 16320 | 496 |
| 539 | 20230628 | 094300 | 429253780 | 16320 | 16330 | 16330 | 16320 | 500 |
| 540 | 20230628 | 094200 | 421089580 | 16320 | 16330 | 16340 | 16320 | 872 |
| 541 | 20230628 | 094100 | 406850110 | 16340 | 16360 | 16370 | 16330 | 1157 |
| 542 | 20230628 | 094000 | 387941950 | 16350 | 16370 | 16370 | 16350 | 1401 |
| 543 | 20230628 | 093900 | 365031840 | 16360 | 16390 | 16390 | 16360 | 904 |
| 544 | 20230628 | 093800 | 350228300 | 16390 | 16430 | 16430 | 16390 | 1930 |
| 545 | 20230628 | 093700 | 318569760 | 16420 | 16420 | 16420 | 16420 | 142 |
| 546 | 20230628 | 093600 | 316238120 | 16420 | 16420 | 16430 | 16420 | 161 |
| 547 | 20230628 | 093500 | 313594490 | 16430 | 16420 | 16430 | 16420 | 178 |
| 548 | 20230628 | 093400 | 310671220 | 16430 | 16430 | 16430 | 16420 | 650 |
| 549 | 20230628 | 093300 | 299994740 | 16430 | 16430 | 16430 | 16430 | 340 |
| 550 | 20230628 | 093200 | 294408540 | 16430 | 16440 | 16440 | 16430 | 680 |
| 551 | 20230628 | 093100 | 283231300 | 16440 | 16440 | 16450 | 16440 | 159 |
| 552 | 20230628 | 093000 | 280617320 | 16450 | 16450 | 16460 | 16450 | 592 |
| 553 | 20230628 | 092900 | 270878310 | 16450 | 16460 | 16460 | 16450 | 255 |
| 554 | 20230628 | 092800 | 266683410 | 16460 | 16480 | 16480 | 16460 | 2165 |
| 555 | 20230628 | 092700 | 231023400 | 16480 | 16490 | 16490 | 16480 | 332 |
| 556 | 20230628 | 092600 | 225550970 | 16490 | 16490 | 16490 | 16490 | 4 |
| 557 | 20230628 | 092500 | 225485010 | 16490 | 16490 | 16490 | 16490 | 20 |
| 558 | 20230628 | 092400 | 225155210 | 16500 | 16480 | 16500 | 16480 | 526 |
| 559 | 20230628 | 092300 | 216479150 | 16500 | 16480 | 16500 | 16480 | 6 |
| 560 | 20230628 | 092200 | 216380250 | 16480 | 16480 | 16480 | 16480 | 69 |
| 561 | 20230628 | 092100 | 215243130 | 16500 | 16480 | 16500 | 16480 | 123 |
| 562 | 20230628 | 092000 | 213216030 | 16480 | 16470 | 16480 | 16470 | 165 |
| 563 | 20230628 | 091900 | 210497030 | 16480 | 16480 | 16480 | 16480 | 758 |
| 564 | 20230628 | 091800 | 198005190 | 16510 | 16510 | 16510 | 16470 | 1072 |
| 565 | 20230628 | 091700 | 180339120 | 16510 | 16510 | 16510 | 16510 | 511 |
| 566 | 20230628 | 091600 | 171902510 | 16510 | 16520 | 16520 | 16510 | 366 |
| 567 | 20230628 | 091500 | 165859550 | 16520 | 16520 | 16520 | 16510 | 208 |
| 568 | 20230628 | 091400 | 162424760 | 16510 | 16550 | 16550 | 16510 | 133 |
| 569 | 20230628 | 091300 | 160227610 | 16550 | 16510 | 16550 | 16510 | 533 |
| 570 | 20230628 | 091200 | 151417510 | 16510 | 16510 | 16520 | 16510 | 134 |
| 571 | 20230628 | 091100 | 149205120 | 16520 | 16490 | 16520 | 16470 | 490 |
| 572 | 20230628 | 091000 | 141129020 | 16520 | 16470 | 16520 | 16470 | 884 |
| 573 | 20230628 | 090900 | 126568230 | 16470 | 16480 | 16480 | 16470 | 98 |
| 574 | 20230628 | 090800 | 124953880 | 16480 | 16480 | 16490 | 16480 | 336 |
| 575 | 20230628 | 090700 | 119416400 | 16480 | 16520 | 16520 | 16460 | 331 |
| 576 | 20230628 | 090600 | 113963790 | 16520 | 16520 | 16530 | 16520 | 159 |
| 577 | 20230628 | 090500 | 111336010 | 16520 | 16520 | 16520 | 16520 | 76 |
| 578 | 20230628 | 090400 | 110080490 | 16520 | 16480 | 16520 | 16480 | 367 |
| 579 | 20230628 | 090300 | 104026740 | 16480 | 16490 | 16490 | 16420 | 640 |
| 580 | 20230628 | 090200 | 93501190 | 16480 | 16530 | 16530 | 16460 | 3527 |
| 581 | 20230628 | 090100 | 35303640 | 16530 | 16560 | 16560 | 16520 | 601 |
| 582 | 20230628 | 090000 | 25368240 | 16560 | 16600 | 16600 | 16510 | 1530 |