30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184100 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 54486 |
| 3 | 20230731 | 184000 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20230731 | 183900 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20230731 | 183800 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20230731 | 183700 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20230731 | 183600 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20230731 | 183500 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20230731 | 183400 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20230731 | 183300 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20230731 | 183200 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20230731 | 183100 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20230731 | 183000 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20230731 | 182900 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20230731 | 182800 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20230731 | 182700 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20230731 | 182600 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20230731 | 182500 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20230731 | 182400 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20230731 | 182300 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20230731 | 182200 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20230731 | 182100 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20230731 | 182000 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20230731 | 181900 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20230731 | 181800 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20230731 | 181700 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20230731 | 181600 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20230731 | 181500 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20230731 | 181400 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20230731 | 181300 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20230731 | 181200 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20230731 | 181100 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 54486 |
| 33 | 20230731 | 181000 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20230731 | 180900 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20230731 | 180800 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20230731 | 180700 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20230731 | 180600 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20230731 | 180500 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20230731 | 180400 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20230731 | 180300 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20230731 | 180200 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20230731 | 180100 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20230731 | 180000 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20230731 | 175900 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20230731 | 175800 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20230731 | 175700 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20230731 | 175600 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20230731 | 175500 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20230731 | 175400 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20230731 | 175300 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20230731 | 175200 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20230731 | 175100 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20230731 | 175000 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20230731 | 174900 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20230731 | 174800 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20230731 | 174700 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20230731 | 174600 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20230731 | 174500 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20230731 | 174400 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20230731 | 174300 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20230731 | 174200 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20230731 | 174100 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 54486 |
| 63 | 20230731 | 174000 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20230731 | 173900 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20230731 | 173800 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20230731 | 173700 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20230731 | 173600 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20230731 | 173500 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20230731 | 173400 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20230731 | 173300 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20230731 | 173200 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20230731 | 173100 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20230731 | 173000 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20230731 | 172900 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20230731 | 172800 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20230731 | 172700 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20230731 | 172600 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20230731 | 172500 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20230731 | 172400 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20230731 | 172300 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20230731 | 172200 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20230731 | 172100 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20230731 | 172000 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20230731 | 171900 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20230731 | 171800 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20230731 | 171700 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20230731 | 171600 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20230731 | 171500 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20230731 | 171400 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20230731 | 171300 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20230731 | 171200 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20230731 | 171100 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 54486 |
| 93 | 20230731 | 171000 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20230731 | 170900 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20230731 | 170800 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20230731 | 170700 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20230731 | 170600 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20230731 | 170500 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20230731 | 170400 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20230731 | 170300 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20230731 | 170200 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20230731 | 170100 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20230731 | 170000 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20230731 | 165900 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20230731 | 165800 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20230731 | 165700 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20230731 | 165600 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20230731 | 165500 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20230731 | 165400 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20230731 | 165300 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20230731 | 165200 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20230731 | 165100 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20230731 | 165000 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20230731 | 164900 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20230731 | 164800 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20230731 | 164700 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20230731 | 164600 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20230731 | 164500 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20230731 | 164400 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20230731 | 164300 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20230731 | 164200 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20230731 | 164100 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 54486 |
| 123 | 20230731 | 164000 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20230731 | 163900 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20230731 | 163800 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20230731 | 163700 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20230731 | 163600 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20230731 | 163500 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20230731 | 163400 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20230731 | 163300 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20230731 | 163200 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20230731 | 163100 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20230731 | 163000 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20230731 | 162900 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20230731 | 162800 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20230731 | 162700 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20230731 | 162600 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20230731 | 162500 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20230731 | 162400 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20230731 | 162300 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20230731 | 162200 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20230731 | 162100 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20230731 | 162000 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20230731 | 161900 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20230731 | 161800 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20230731 | 161700 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20230731 | 161600 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20230731 | 161500 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20230731 | 161400 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20230731 | 161300 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20230731 | 161200 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20230731 | 161100 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 54486 |
| 153 | 20230731 | 161000 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20230731 | 160900 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20230731 | 160800 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20230731 | 160700 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20230731 | 160600 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20230731 | 160500 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20230731 | 160400 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20230731 | 160300 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20230731 | 160200 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20230731 | 160100 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20230731 | 160000 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20230731 | 155900 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20230731 | 155800 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20230731 | 155700 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20230731 | 155600 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20230731 | 155500 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20230731 | 155400 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20230731 | 155300 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20230731 | 155200 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20230731 | 155100 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20230731 | 155000 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20230731 | 154900 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20230731 | 154800 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20230731 | 154700 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20230731 | 154600 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20230731 | 154500 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20230731 | 154400 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20230731 | 154300 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20230731 | 154200 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20230731 | 154100 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 54486 |
| 183 | 20230731 | 154000 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20230731 | 153900 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20230731 | 153800 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20230731 | 153700 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20230731 | 153600 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20230731 | 153500 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20230731 | 153400 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20230731 | 153300 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20230731 | 153200 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20230731 | 153100 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20230731 | 153000 | 31619510600 | 4420 | 4420 | 4420 | 4420 | 54486 |
| 194 | 20230731 | 152900 | 31378682480 | 4480 | 4480 | 4480 | 4480 | 0 |
| 195 | 20230731 | 152800 | 31378682480 | 4480 | 4480 | 4480 | 4480 | 0 |
| 196 | 20230731 | 152700 | 31378682480 | 4480 | 4480 | 4480 | 4480 | 0 |
| 197 | 20230731 | 152600 | 31378682480 | 4480 | 4480 | 4480 | 4480 | 0 |
| 198 | 20230731 | 152500 | 31378682480 | 4480 | 4480 | 4480 | 4480 | 0 |
| 199 | 20230731 | 152400 | 31378682480 | 4480 | 4480 | 4480 | 4480 | 0 |
| 200 | 20230731 | 152300 | 31378682480 | 4480 | 4480 | 4480 | 4480 | 0 |
| 201 | 20230731 | 152200 | 31378682480 | 4480 | 4480 | 4480 | 4480 | 0 |
| 202 | 20230731 | 152100 | 31378682480 | 4480 | 4480 | 4480 | 4480 | 0 |
| 203 | 20230731 | 152000 | 31378682480 | 4480 | 4480 | 4480 | 4480 | 0 |
| 204 | 20230731 | 151900 | 31378682480 | 4480 | 4460 | 4485 | 4460 | 18364 |
| 205 | 20230731 | 151800 | 31296541830 | 4460 | 4455 | 4460 | 4445 | 10328 |
| 206 | 20230731 | 151700 | 31250573875 | 4455 | 4460 | 4465 | 4455 | 10385 |
| 207 | 20230731 | 151600 | 31204259590 | 4465 | 4445 | 4470 | 4445 | 11456 |
| 208 | 20230731 | 151500 | 31153142385 | 4450 | 4435 | 4455 | 4430 | 6672 |
| 209 | 20230731 | 151400 | 31123492370 | 4430 | 4450 | 4450 | 4420 | 9629 |
| 210 | 20230731 | 151300 | 31080830870 | 4450 | 4425 | 4450 | 4410 | 22302 |
| 211 | 20230731 | 151200 | 30982148655 | 4430 | 4445 | 4450 | 4420 | 18123 |
| 212 | 20230731 | 151100 | 30901742390 | 4440 | 4450 | 4455 | 4440 | 5517 |
| 213 | 20230731 | 151000 | 30877225360 | 4450 | 4455 | 4460 | 4445 | 9868 |
| 214 | 20230731 | 150900 | 30833298165 | 4450 | 4430 | 4470 | 4430 | 14160 |
| 215 | 20230731 | 150800 | 30770302385 | 4425 | 4440 | 4445 | 4420 | 15591 |
| 216 | 20230731 | 150700 | 30701238800 | 4445 | 4420 | 4445 | 4415 | 17170 |
| 217 | 20230731 | 150600 | 30625157965 | 4420 | 4470 | 4475 | 4400 | 65101 |
| 218 | 20230731 | 150500 | 30336842250 | 4470 | 4510 | 4510 | 4470 | 11035 |
| 219 | 20230731 | 150400 | 30287408525 | 4490 | 4480 | 4510 | 4470 | 28494 |
| 220 | 20230731 | 150300 | 30159437155 | 4480 | 4545 | 4545 | 4460 | 71582 |
| 221 | 20230731 | 150200 | 29837751755 | 4545 | 4570 | 4590 | 4530 | 35594 |
| 222 | 20230731 | 150100 | 29675900470 | 4570 | 4585 | 4610 | 4570 | 15227 |
| 223 | 20230731 | 150000 | 29605946815 | 4595 | 4590 | 4600 | 4575 | 11485 |
| 224 | 20230731 | 145900 | 29553216250 | 4575 | 4585 | 4605 | 4575 | 5895 |
| 225 | 20230731 | 145800 | 29526185750 | 4585 | 4570 | 4615 | 4565 | 6457 |
| 226 | 20230731 | 145700 | 29496616280 | 4570 | 4630 | 4640 | 4570 | 15835 |
| 227 | 20230731 | 145600 | 29423721475 | 4625 | 4585 | 4655 | 4580 | 9081 |
| 228 | 20230731 | 145500 | 29381852270 | 4585 | 4615 | 4625 | 4575 | 15942 |
| 229 | 20230731 | 145400 | 29308643145 | 4635 | 4660 | 4690 | 4620 | 31876 |
| 230 | 20230731 | 145300 | 29160541790 | 4655 | 4600 | 4680 | 4595 | 57787 |
| 231 | 20230731 | 145200 | 28893444435 | 4600 | 4570 | 4600 | 4565 | 14118 |
| 232 | 20230731 | 145100 | 28828752730 | 4570 | 4575 | 4590 | 4570 | 18092 |
| 233 | 20230731 | 145000 | 28745915120 | 4575 | 4570 | 4595 | 4565 | 20000 |
| 234 | 20230731 | 144900 | 28654222060 | 4570 | 4575 | 4590 | 4550 | 24994 |
| 235 | 20230731 | 144800 | 28540147095 | 4570 | 4590 | 4600 | 4555 | 36095 |
| 236 | 20230731 | 144700 | 28374787060 | 4590 | 4590 | 4605 | 4560 | 52688 |
| 237 | 20230731 | 144600 | 28133151115 | 4585 | 4630 | 4665 | 4575 | 61064 |
| 238 | 20230731 | 144500 | 27850923500 | 4630 | 4740 | 4745 | 4600 | 100308 |
| 239 | 20230731 | 144400 | 27381580785 | 4740 | 4770 | 4770 | 4740 | 12837 |
| 240 | 20230731 | 144300 | 27320536380 | 4765 | 4775 | 4775 | 4765 | 2194 |
| 241 | 20230731 | 144200 | 27310070430 | 4775 | 4765 | 4780 | 4760 | 4783 |
| 242 | 20230731 | 144100 | 27287271635 | 4765 | 4775 | 4775 | 4765 | 3694 |
| 243 | 20230731 | 144000 | 27269644430 | 4775 | 4790 | 4795 | 4775 | 5890 |
| 244 | 20230731 | 143900 | 27241458165 | 4790 | 4780 | 4790 | 4775 | 3330 |
| 245 | 20230731 | 143800 | 27225538355 | 4775 | 4775 | 4785 | 4770 | 7373 |
| 246 | 20230731 | 143700 | 27190300425 | 4775 | 4765 | 4775 | 4765 | 3043 |
| 247 | 20230731 | 143600 | 27175785550 | 4775 | 4770 | 4775 | 4760 | 4439 |
| 248 | 20230731 | 143500 | 27154633905 | 4770 | 4750 | 4775 | 4750 | 8505 |
| 249 | 20230731 | 143400 | 27114128790 | 4755 | 4755 | 4780 | 4750 | 12401 |
| 250 | 20230731 | 143300 | 27055086925 | 4745 | 4810 | 4815 | 4745 | 42368 |
| 251 | 20230731 | 143200 | 26852790590 | 4815 | 4820 | 4820 | 4810 | 2193 |
| 252 | 20230731 | 143100 | 26842238570 | 4820 | 4815 | 4820 | 4805 | 2867 |
| 253 | 20230731 | 143000 | 26828436435 | 4810 | 4820 | 4820 | 4810 | 3309 |
| 254 | 20230731 | 142900 | 26812515155 | 4820 | 4820 | 4820 | 4815 | 1244 |
| 255 | 20230731 | 142800 | 26806523460 | 4820 | 4820 | 4825 | 4815 | 1863 |
| 256 | 20230731 | 142700 | 26797549360 | 4820 | 4825 | 4825 | 4805 | 2295 |
| 257 | 20230731 | 142600 | 26786499925 | 4825 | 4815 | 4825 | 4810 | 3004 |
| 258 | 20230731 | 142500 | 26772024970 | 4815 | 4810 | 4815 | 4805 | 792 |
| 259 | 20230731 | 142400 | 26768215145 | 4815 | 4810 | 4815 | 4810 | 1161 |
| 260 | 20230731 | 142300 | 26762629610 | 4815 | 4820 | 4820 | 4810 | 2740 |
| 261 | 20230731 | 142200 | 26749437040 | 4820 | 4825 | 4825 | 4820 | 1285 |
| 262 | 20230731 | 142100 | 26743241460 | 4825 | 4825 | 4835 | 4800 | 4839 |
| 263 | 20230731 | 142000 | 26719953280 | 4815 | 4805 | 4830 | 4805 | 3038 |
| 264 | 20230731 | 141900 | 26705313680 | 4805 | 4815 | 4815 | 4800 | 8829 |
| 265 | 20230731 | 141800 | 26662880005 | 4820 | 4830 | 4835 | 4815 | 8603 |
| 266 | 20230731 | 141700 | 26621389240 | 4835 | 4830 | 4840 | 4820 | 6536 |
| 267 | 20230731 | 141600 | 26589787140 | 4835 | 4825 | 4840 | 4815 | 20100 |
| 268 | 20230731 | 141500 | 26492720105 | 4830 | 4810 | 4830 | 4805 | 17308 |
| 269 | 20230731 | 141400 | 26409324315 | 4805 | 4810 | 4815 | 4805 | 9549 |
| 270 | 20230731 | 141300 | 26363394340 | 4810 | 4795 | 4810 | 4790 | 5491 |
| 271 | 20230731 | 141200 | 26337047375 | 4790 | 4790 | 4795 | 4790 | 879 |
| 272 | 20230731 | 141100 | 26332833355 | 4790 | 4790 | 4795 | 4785 | 2438 |
| 273 | 20230731 | 141000 | 26321160470 | 4795 | 4785 | 4795 | 4785 | 3822 |
| 274 | 20230731 | 140900 | 26302854675 | 4785 | 4790 | 4795 | 4785 | 4120 |
| 275 | 20230731 | 140800 | 26283116475 | 4790 | 4795 | 4795 | 4790 | 2139 |
| 276 | 20230731 | 140700 | 26272870495 | 4790 | 4790 | 4795 | 4790 | 744 |
| 277 | 20230731 | 140600 | 26269306570 | 4795 | 4795 | 4795 | 4790 | 472 |
| 278 | 20230731 | 140500 | 26267045390 | 4790 | 4790 | 4795 | 4785 | 1947 |
| 279 | 20230731 | 140400 | 26257719285 | 4795 | 4790 | 4795 | 4785 | 1614 |
| 280 | 20230731 | 140300 | 26249996050 | 4790 | 4795 | 4795 | 4785 | 3240 |
| 281 | 20230731 | 140200 | 26234488260 | 4795 | 4795 | 4795 | 4790 | 4076 |
| 282 | 20230731 | 140100 | 26214949230 | 4795 | 4795 | 4800 | 4790 | 4903 |
| 283 | 20230731 | 140000 | 26191429480 | 4795 | 4790 | 4795 | 4780 | 3852 |
| 284 | 20230731 | 135900 | 26172991950 | 4785 | 4790 | 4790 | 4785 | 1043 |
| 285 | 20230731 | 135800 | 26167998775 | 4785 | 4790 | 4790 | 4785 | 1009 |
| 286 | 20230731 | 135700 | 26163169485 | 4790 | 4790 | 4800 | 4785 | 4618 |
| 287 | 20230731 | 135600 | 26141040075 | 4790 | 4780 | 4790 | 4780 | 1166 |
| 288 | 20230731 | 135500 | 26135460730 | 4785 | 4785 | 4790 | 4785 | 3009 |
| 289 | 20230731 | 135400 | 26121061250 | 4785 | 4780 | 4785 | 4780 | 1537 |
| 290 | 20230731 | 135300 | 26113714330 | 4780 | 4775 | 4785 | 4775 | 1861 |
| 291 | 20230731 | 135200 | 26104821520 | 4780 | 4780 | 4785 | 4775 | 3062 |
| 292 | 20230731 | 135100 | 26090191710 | 4780 | 4785 | 4785 | 4780 | 1620 |
| 293 | 20230731 | 135000 | 26082446665 | 4780 | 4795 | 4795 | 4780 | 1797 |
| 294 | 20230731 | 134900 | 26073846180 | 4795 | 4785 | 4795 | 4780 | 7281 |
| 295 | 20230731 | 134800 | 26039013235 | 4795 | 4800 | 4800 | 4785 | 5102 |
| 296 | 20230731 | 134700 | 26014561665 | 4795 | 4805 | 4805 | 4795 | 2236 |
| 297 | 20230731 | 134600 | 26003828285 | 4805 | 4800 | 4805 | 4795 | 2293 |
| 298 | 20230731 | 134500 | 25992823360 | 4805 | 4790 | 4805 | 4790 | 3513 |
| 299 | 20230731 | 134400 | 25975961170 | 4800 | 4780 | 4800 | 4780 | 1774 |
| 300 | 20230731 | 134300 | 25967474765 | 4780 | 4785 | 4785 | 4770 | 9323 |
| 301 | 20230731 | 134200 | 25922908290 | 4790 | 4795 | 4800 | 4785 | 4447 |
| 302 | 20230731 | 134100 | 25901607010 | 4795 | 4800 | 4805 | 4785 | 5735 |
| 303 | 20230731 | 134000 | 25874082810 | 4805 | 4810 | 4810 | 4800 | 1730 |
| 304 | 20230731 | 133900 | 25865772255 | 4810 | 4820 | 4825 | 4805 | 3901 |
| 305 | 20230731 | 133800 | 25846996955 | 4820 | 4825 | 4830 | 4815 | 6375 |
| 306 | 20230731 | 133700 | 25816239025 | 4825 | 4810 | 4825 | 4810 | 9548 |
| 307 | 20230731 | 133600 | 25770234670 | 4810 | 4800 | 4815 | 4800 | 5859 |
| 308 | 20230731 | 133500 | 25742073480 | 4800 | 4800 | 4800 | 4785 | 3222 |
| 309 | 20230731 | 133400 | 25726635935 | 4800 | 4770 | 4800 | 4770 | 4757 |
| 310 | 20230731 | 133300 | 25703889340 | 4765 | 4770 | 4775 | 4765 | 9642 |
| 311 | 20230731 | 133200 | 25657919325 | 4770 | 4790 | 4795 | 4770 | 14197 |
| 312 | 20230731 | 133100 | 25590029250 | 4790 | 4790 | 4800 | 4785 | 2534 |
| 313 | 20230731 | 133000 | 25577885920 | 4790 | 4800 | 4800 | 4790 | 7736 |
| 314 | 20230731 | 132900 | 25540792215 | 4800 | 4810 | 4815 | 4795 | 4017 |
| 315 | 20230731 | 132800 | 25521503230 | 4810 | 4800 | 4815 | 4800 | 2701 |
| 316 | 20230731 | 132700 | 25508528015 | 4800 | 4825 | 4825 | 4795 | 9836 |
| 317 | 20230731 | 132600 | 25461264275 | 4825 | 4825 | 4830 | 4815 | 12356 |
| 318 | 20230731 | 132500 | 25401669710 | 4825 | 4795 | 4830 | 4785 | 23494 |
| 319 | 20230731 | 132400 | 25288642685 | 4785 | 4785 | 4795 | 4780 | 4429 |
| 320 | 20230731 | 132300 | 25267416315 | 4785 | 4775 | 4795 | 4775 | 2032 |
| 321 | 20230731 | 132200 | 25257703070 | 4775 | 4780 | 4785 | 4770 | 4330 |
| 322 | 20230731 | 132100 | 25237027930 | 4790 | 4795 | 4795 | 4770 | 6390 |
| 323 | 20230731 | 132000 | 25206461780 | 4795 | 4780 | 4795 | 4770 | 4301 |
| 324 | 20230731 | 131900 | 25185886240 | 4775 | 4780 | 4785 | 4775 | 3221 |
| 325 | 20230731 | 131800 | 25170497450 | 4785 | 4785 | 4785 | 4780 | 3305 |
| 326 | 20230731 | 131700 | 25154691600 | 4780 | 4770 | 4790 | 4770 | 5609 |
| 327 | 20230731 | 131600 | 25127899585 | 4780 | 4780 | 4780 | 4755 | 8203 |
| 328 | 20230731 | 131500 | 25088803020 | 4780 | 4790 | 4800 | 4765 | 16262 |
| 329 | 20230731 | 131400 | 25011072980 | 4790 | 4790 | 4795 | 4775 | 9227 |
| 330 | 20230731 | 131300 | 24966926375 | 4790 | 4800 | 4800 | 4785 | 8966 |
| 331 | 20230731 | 131200 | 24923977200 | 4800 | 4760 | 4810 | 4755 | 20192 |
| 332 | 20230731 | 131100 | 24827217590 | 4760 | 4765 | 4770 | 4750 | 9728 |
| 333 | 20230731 | 131000 | 24780940770 | 4765 | 4765 | 4775 | 4745 | 11053 |
| 334 | 20230731 | 130900 | 24728366080 | 4775 | 4735 | 4785 | 4730 | 41698 |
| 335 | 20230731 | 130800 | 24530010620 | 4745 | 4800 | 4800 | 4725 | 64801 |
| 336 | 20230731 | 130700 | 24221210835 | 4795 | 4795 | 4810 | 4790 | 11614 |
| 337 | 20230731 | 130600 | 24165500360 | 4795 | 4830 | 4830 | 4790 | 36401 |
| 338 | 20230731 | 130500 | 23990584600 | 4835 | 4825 | 4840 | 4820 | 6237 |
| 339 | 20230731 | 130400 | 23960496845 | 4825 | 4820 | 4840 | 4815 | 14028 |
| 340 | 20230731 | 130300 | 23892876780 | 4820 | 4850 | 4850 | 4820 | 17714 |
| 341 | 20230731 | 130200 | 23807316580 | 4845 | 4870 | 4870 | 4845 | 25276 |
| 342 | 20230731 | 130100 | 23684539705 | 4870 | 4875 | 4880 | 4855 | 19070 |
| 343 | 20230731 | 130000 | 23591716715 | 4875 | 4870 | 4880 | 4870 | 35133 |
| 344 | 20230731 | 125900 | 23420386565 | 4870 | 4870 | 4870 | 4860 | 10312 |
| 345 | 20230731 | 125800 | 23370179280 | 4870 | 4875 | 4875 | 4850 | 15719 |
| 346 | 20230731 | 125700 | 23293671935 | 4875 | 4880 | 4880 | 4865 | 31145 |
| 347 | 20230731 | 125600 | 23141888845 | 4880 | 4840 | 4880 | 4840 | 99022 |
| 348 | 20230731 | 125500 | 22659661795 | 4840 | 4840 | 4850 | 4830 | 18934 |
| 349 | 20230731 | 125400 | 22567973530 | 4830 | 4840 | 4840 | 4825 | 9608 |
| 350 | 20230731 | 125300 | 22521535320 | 4840 | 4830 | 4845 | 4830 | 10854 |
| 351 | 20230731 | 125200 | 22469016315 | 4830 | 4810 | 4835 | 4805 | 12529 |
| 352 | 20230731 | 125100 | 22408675090 | 4810 | 4840 | 4840 | 4810 | 18065 |
| 353 | 20230731 | 125000 | 22321543305 | 4840 | 4850 | 4850 | 4835 | 13934 |
| 354 | 20230731 | 124900 | 22254060195 | 4845 | 4830 | 4860 | 4825 | 36303 |
| 355 | 20230731 | 124800 | 22078470625 | 4830 | 4820 | 4830 | 4810 | 9317 |
| 356 | 20230731 | 124700 | 22033553260 | 4820 | 4810 | 4820 | 4810 | 15011 |
| 357 | 20230731 | 124600 | 21961306610 | 4815 | 4795 | 4825 | 4785 | 36520 |
| 358 | 20230731 | 124500 | 21785470645 | 4785 | 4785 | 4795 | 4775 | 21930 |
| 359 | 20230731 | 124400 | 21680525235 | 4785 | 4785 | 4795 | 4780 | 9501 |
| 360 | 20230731 | 124300 | 21635079640 | 4785 | 4760 | 4810 | 4755 | 48157 |
| 361 | 20230731 | 124200 | 21404949480 | 4760 | 4785 | 4795 | 4755 | 32727 |
| 362 | 20230731 | 124100 | 21248833130 | 4790 | 4805 | 4815 | 4760 | 54229 |
| 363 | 20230731 | 124000 | 20989371570 | 4815 | 4830 | 4855 | 4800 | 34095 |
| 364 | 20230731 | 123900 | 20825048580 | 4845 | 4870 | 4875 | 4820 | 58575 |
| 365 | 20230731 | 123800 | 20540400900 | 4870 | 4810 | 4875 | 4810 | 45749 |
| 366 | 20230731 | 123700 | 20318390950 | 4810 | 4815 | 4830 | 4775 | 32168 |
| 367 | 20230731 | 123600 | 20164001305 | 4820 | 4880 | 4880 | 4790 | 279745 |
| 368 | 20230731 | 123500 | 18801032635 | 4880 | 4880 | 4880 | 4880 | 23013 |
| 369 | 20230731 | 123400 | 18688729195 | 4880 | 4880 | 4880 | 4880 | 1409 |
| 370 | 20230731 | 123300 | 18681853275 | 4880 | 4880 | 4880 | 4880 | 32673 |
| 371 | 20230731 | 123200 | 18522409035 | 4880 | 4880 | 4880 | 4880 | 30104 |
| 372 | 20230731 | 123100 | 18375501515 | 4880 | 4880 | 4880 | 4880 | 1234 |
| 373 | 20230731 | 123000 | 18369479595 | 4880 | 4880 | 4880 | 4880 | 123 |
| 374 | 20230731 | 122900 | 18368879355 | 4880 | 4880 | 4880 | 4880 | 59 |
| 375 | 20230731 | 122800 | 18368591435 | 4880 | 4880 | 4880 | 4880 | 245 |
| 376 | 20230731 | 122700 | 18367395835 | 4880 | 4880 | 4880 | 4880 | 2 |
| 377 | 20230731 | 122600 | 18367386075 | 4880 | 4880 | 4880 | 4880 | 1194 |
| 378 | 20230731 | 122500 | 18361559355 | 4880 | 4880 | 4880 | 4880 | 239 |
| 379 | 20230731 | 122400 | 18360393035 | 4880 | 4880 | 4880 | 4880 | 78 |
| 380 | 20230731 | 122300 | 18360012395 | 4880 | 4880 | 4880 | 4880 | 18 |
| 381 | 20230731 | 122200 | 18359924555 | 4880 | 4880 | 4880 | 4880 | 387 |
| 382 | 20230731 | 122100 | 18358035995 | 4880 | 4880 | 4880 | 4880 | 178 |
| 383 | 20230731 | 122000 | 18357167355 | 4880 | 4880 | 4880 | 4880 | 435 |
| 384 | 20230731 | 121900 | 18355044555 | 4880 | 4880 | 4880 | 4880 | 650 |
| 385 | 20230731 | 121800 | 18351872555 | 4880 | 4880 | 4880 | 4880 | 87 |
| 386 | 20230731 | 121700 | 18351447995 | 4880 | 4880 | 4880 | 4880 | 2312 |
| 387 | 20230731 | 121600 | 18340165435 | 4880 | 4880 | 4880 | 4880 | 1100 |
| 388 | 20230731 | 121500 | 18334797435 | 4880 | 4880 | 4880 | 4880 | 170 |
| 389 | 20230731 | 121400 | 18333967835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 390 | 20230731 | 121300 | 18333967835 | 4880 | 4880 | 4880 | 4880 | 388 |
| 391 | 20230731 | 121200 | 18332074395 | 4880 | 4880 | 4880 | 4880 | 211 |
| 392 | 20230731 | 121100 | 18331044715 | 4880 | 4880 | 4880 | 4880 | 113 |
| 393 | 20230731 | 121000 | 18330493275 | 4880 | 4880 | 4880 | 4880 | 269 |
| 394 | 20230731 | 120900 | 18329180555 | 4880 | 4880 | 4880 | 4880 | 200 |
| 395 | 20230731 | 120800 | 18328204555 | 4880 | 4880 | 4880 | 4880 | 100 |
| 396 | 20230731 | 120700 | 18327716555 | 4880 | 4880 | 4880 | 4880 | 57 |
| 397 | 20230731 | 120600 | 18327438395 | 4880 | 4880 | 4880 | 4880 | 191 |
| 398 | 20230731 | 120500 | 18326506315 | 4880 | 4880 | 4880 | 4880 | 438 |
| 399 | 20230731 | 120400 | 18324368875 | 4880 | 4880 | 4880 | 4880 | 2632 |
| 400 | 20230731 | 120300 | 18311524715 | 4880 | 4880 | 4880 | 4880 | 30 |
| 401 | 20230731 | 120200 | 18311378315 | 4880 | 4880 | 4880 | 4880 | 35 |
| 402 | 20230731 | 120100 | 18311207515 | 4880 | 4880 | 4880 | 4880 | 2185 |
| 403 | 20230731 | 120000 | 18300544715 | 4880 | 4880 | 4880 | 4880 | 156 |
| 404 | 20230731 | 115900 | 18299783435 | 4880 | 4880 | 4880 | 4880 | 6891 |
| 405 | 20230731 | 115800 | 18266155355 | 4880 | 4880 | 4880 | 4880 | 39 |
| 406 | 20230731 | 115700 | 18265965035 | 4880 | 4880 | 4880 | 4880 | 235 |
| 407 | 20230731 | 115600 | 18264818235 | 4880 | 4880 | 4880 | 4880 | 106 |
| 408 | 20230731 | 115500 | 18264300955 | 4880 | 4880 | 4880 | 4880 | 683 |
| 409 | 20230731 | 115400 | 18260967915 | 4880 | 4880 | 4880 | 4880 | 83 |
| 410 | 20230731 | 115300 | 18260562875 | 4880 | 4880 | 4880 | 4880 | 102 |
| 411 | 20230731 | 115200 | 18260065115 | 4880 | 4880 | 4880 | 4880 | 201 |
| 412 | 20230731 | 115100 | 18259084235 | 4880 | 4880 | 4880 | 4880 | 920 |
| 413 | 20230731 | 115000 | 18254594635 | 4880 | 4880 | 4880 | 4880 | 307 |
| 414 | 20230731 | 114900 | 18253096475 | 4880 | 4880 | 4880 | 4880 | 659 |
| 415 | 20230731 | 114800 | 18249880555 | 4880 | 4880 | 4880 | 4880 | 730 |
| 416 | 20230731 | 114700 | 18246318155 | 4880 | 4880 | 4880 | 4880 | 46 |
| 417 | 20230731 | 114600 | 18246093675 | 4880 | 4880 | 4880 | 4880 | 2286 |
| 418 | 20230731 | 114500 | 18234937995 | 4880 | 4880 | 4880 | 4880 | 598 |
| 419 | 20230731 | 114400 | 18232019755 | 4880 | 4880 | 4880 | 4880 | 1046 |
| 420 | 20230731 | 114300 | 18226915275 | 4880 | 4880 | 4880 | 4880 | 385 |
| 421 | 20230731 | 114200 | 18225036475 | 4880 | 4880 | 4880 | 4880 | 7 |
| 422 | 20230731 | 114100 | 18225002315 | 4880 | 4880 | 4880 | 4880 | 163 |
| 423 | 20230731 | 114000 | 18224206875 | 4880 | 4880 | 4880 | 4880 | 236 |
| 424 | 20230731 | 113900 | 18223055195 | 4880 | 4880 | 4880 | 4880 | 197 |
| 425 | 20230731 | 113800 | 18222093835 | 4880 | 4880 | 4880 | 4880 | 190 |
| 426 | 20230731 | 113700 | 18221166635 | 4880 | 4880 | 4880 | 4880 | 48 |
| 427 | 20230731 | 113600 | 18220932395 | 4880 | 4880 | 4880 | 4880 | 13 |
| 428 | 20230731 | 113500 | 18220868955 | 4880 | 4880 | 4880 | 4880 | 534 |
| 429 | 20230731 | 113400 | 18218263035 | 4880 | 4880 | 4880 | 4880 | 709 |
| 430 | 20230731 | 113300 | 18214803115 | 4880 | 4880 | 4880 | 4880 | 593 |
| 431 | 20230731 | 113200 | 18211909275 | 4880 | 4880 | 4880 | 4880 | 4623 |
| 432 | 20230731 | 113100 | 18189349035 | 4880 | 4880 | 4880 | 4880 | 2447 |
| 433 | 20230731 | 113000 | 18177407675 | 4880 | 4880 | 4880 | 4880 | 4062 |
| 434 | 20230731 | 112900 | 18157585115 | 4880 | 4880 | 4880 | 4880 | 24114 |
| 435 | 20230731 | 112800 | 18039908795 | 4880 | 4880 | 4880 | 4880 | 1990 |
| 436 | 20230731 | 112700 | 18030197595 | 4880 | 4880 | 4880 | 4880 | 1030 |
| 437 | 20230731 | 112600 | 18025171195 | 4880 | 4880 | 4880 | 4880 | 130 |
| 438 | 20230731 | 112500 | 18024536795 | 4880 | 4880 | 4880 | 4880 | 806 |
| 439 | 20230731 | 112400 | 18020603515 | 4880 | 4880 | 4880 | 4880 | 90 |
| 440 | 20230731 | 112300 | 18020164315 | 4880 | 4880 | 4880 | 4880 | 417 |
| 441 | 20230731 | 112200 | 18018129355 | 4880 | 4880 | 4880 | 4880 | 1761 |
| 442 | 20230731 | 112100 | 18009535675 | 4880 | 4880 | 4880 | 4880 | 778 |
| 443 | 20230731 | 112000 | 18005739035 | 4880 | 4880 | 4880 | 4880 | 658 |
| 444 | 20230731 | 111900 | 18002527995 | 4880 | 4880 | 4880 | 4880 | 110 |
| 445 | 20230731 | 111800 | 18001991195 | 4880 | 4880 | 4880 | 4880 | 1202 |
| 446 | 20230731 | 111700 | 17996125435 | 4880 | 4880 | 4880 | 4880 | 80 |
| 447 | 20230731 | 111600 | 17995735035 | 4880 | 4880 | 4880 | 4880 | 237 |
| 448 | 20230731 | 111500 | 17994578475 | 4880 | 4880 | 4880 | 4880 | 353 |
| 449 | 20230731 | 111400 | 17992855835 | 4880 | 4880 | 4880 | 4880 | 110 |
| 450 | 20230731 | 111300 | 17992319035 | 4880 | 4880 | 4880 | 4880 | 2285 |
| 451 | 20230731 | 111200 | 17981168235 | 4880 | 4880 | 4880 | 4880 | 1552 |
| 452 | 20230731 | 111100 | 17973594475 | 4880 | 4880 | 4880 | 4880 | 688 |
| 453 | 20230731 | 111000 | 17970237035 | 4880 | 4880 | 4880 | 4880 | 116 |
| 454 | 20230731 | 110900 | 17969670955 | 4880 | 4880 | 4880 | 4880 | 1237 |
| 455 | 20230731 | 110800 | 17963634395 | 4880 | 4880 | 4880 | 4880 | 43 |
| 456 | 20230731 | 110700 | 17963424555 | 4880 | 4880 | 4880 | 4880 | 1050 |
| 457 | 20230731 | 110600 | 17958300555 | 4880 | 4880 | 4880 | 4880 | 583 |
| 458 | 20230731 | 110500 | 17955455515 | 4880 | 4880 | 4880 | 4880 | 1084 |
| 459 | 20230731 | 110400 | 17950165595 | 4880 | 4880 | 4880 | 4880 | 226 |
| 460 | 20230731 | 110300 | 17949062715 | 4880 | 4880 | 4880 | 4880 | 3560 |
| 461 | 20230731 | 110200 | 17931689915 | 4880 | 4880 | 4880 | 4880 | 411 |
| 462 | 20230731 | 110100 | 17929684235 | 4880 | 4880 | 4880 | 4880 | 982 |
| 463 | 20230731 | 110000 | 17924892075 | 4880 | 4880 | 4880 | 4880 | 5162 |
| 464 | 20230731 | 105900 | 17899701515 | 4880 | 4880 | 4880 | 4880 | 3111 |
| 465 | 20230731 | 105800 | 17884519835 | 4880 | 4880 | 4880 | 4880 | 389 |
| 466 | 20230731 | 105700 | 17882621515 | 4880 | 4880 | 4880 | 4880 | 6286 |
| 467 | 20230731 | 105600 | 17851945835 | 4880 | 4880 | 4880 | 4880 | 874 |
| 468 | 20230731 | 105500 | 17847680715 | 4880 | 4880 | 4880 | 4880 | 1635 |
| 469 | 20230731 | 105400 | 17839701915 | 4880 | 4880 | 4880 | 4880 | 9104 |
| 470 | 20230731 | 105300 | 17795274395 | 4880 | 4880 | 4880 | 4880 | 4994 |
| 471 | 20230731 | 105200 | 17770903675 | 4880 | 4880 | 4880 | 4880 | 3397 |
| 472 | 20230731 | 105100 | 17754326315 | 4880 | 4880 | 4880 | 4880 | 6780 |
| 473 | 20230731 | 105000 | 17721239915 | 4880 | 4880 | 4880 | 4880 | 253380 |
| 474 | 20230731 | 104900 | 16484745515 | 4880 | 4880 | 4880 | 4880 | 89271 |
| 475 | 20230731 | 104800 | 16049103035 | 4880 | 4880 | 4880 | 4880 | 13188 |
| 476 | 20230731 | 104700 | 15984745595 | 4880 | 4880 | 4880 | 4880 | 223639 |
| 477 | 20230731 | 104600 | 14893387275 | 4880 | 4825 | 4880 | 4820 | 379853 |
| 478 | 20230731 | 104500 | 13041468105 | 4825 | 4785 | 4830 | 4785 | 57315 |
| 479 | 20230731 | 104400 | 12765752185 | 4785 | 4780 | 4800 | 4740 | 37469 |
| 480 | 20230731 | 104300 | 12586484805 | 4790 | 4815 | 4825 | 4725 | 127135 |
| 481 | 20230731 | 104200 | 11976031920 | 4815 | 4815 | 4815 | 4815 | 0 |
| 482 | 20230731 | 104100 | 11976031920 | 4815 | 4815 | 4815 | 4815 | 0 |
| 483 | 20230731 | 104000 | 11976031920 | 4815 | 4755 | 4815 | 4745 | 115679 |
| 484 | 20230731 | 103900 | 11422679545 | 4760 | 4675 | 4765 | 4675 | 50688 |
| 485 | 20230731 | 103800 | 11182891640 | 4670 | 4715 | 4730 | 4665 | 45242 |
| 486 | 20230731 | 103700 | 10970469860 | 4705 | 4755 | 4760 | 4690 | 74183 |
| 487 | 20230731 | 103600 | 10620097020 | 4760 | 4760 | 4790 | 4680 | 96110 |
| 488 | 20230731 | 103500 | 10164262590 | 4770 | 4750 | 4780 | 4730 | 111477 |
| 489 | 20230731 | 103400 | 9633645700 | 4750 | 4665 | 4755 | 4655 | 120080 |
| 490 | 20230731 | 103300 | 9068288075 | 4650 | 4520 | 4690 | 4515 | 109082 |
| 491 | 20230731 | 103200 | 8566099755 | 4515 | 4505 | 4520 | 4505 | 16665 |
| 492 | 20230731 | 103100 | 8490936070 | 4505 | 4480 | 4510 | 4480 | 14891 |
| 493 | 20230731 | 103000 | 8423903645 | 4480 | 4510 | 4510 | 4480 | 17544 |
| 494 | 20230731 | 102900 | 8344998405 | 4505 | 4505 | 4530 | 4495 | 18607 |
| 495 | 20230731 | 102800 | 8261006360 | 4500 | 4465 | 4505 | 4460 | 11897 |
| 496 | 20230731 | 102700 | 8207633375 | 4465 | 4450 | 4465 | 4445 | 6052 |
| 497 | 20230731 | 102600 | 8180674370 | 4455 | 4465 | 4465 | 4445 | 4475 |
| 498 | 20230731 | 102500 | 8160773405 | 4450 | 4470 | 4470 | 4445 | 5907 |
| 499 | 20230731 | 102400 | 8134445235 | 4455 | 4440 | 4470 | 4440 | 3731 |
| 500 | 20230731 | 102300 | 8117811020 | 4450 | 4445 | 4460 | 4440 | 5631 |
| 501 | 20230731 | 102200 | 8092762665 | 4450 | 4455 | 4470 | 4430 | 15856 |
| 502 | 20230731 | 102100 | 8022283620 | 4455 | 4470 | 4475 | 4455 | 7106 |
| 503 | 20230731 | 102000 | 7990561150 | 4475 | 4490 | 4500 | 4465 | 25981 |
| 504 | 20230731 | 101900 | 7874324825 | 4490 | 4480 | 4520 | 4460 | 18913 |
| 505 | 20230731 | 101800 | 7789248875 | 4460 | 4525 | 4525 | 4460 | 25042 |
| 506 | 20230731 | 101700 | 7676609630 | 4525 | 4490 | 4555 | 4485 | 93605 |
| 507 | 20230731 | 101600 | 7252507230 | 4495 | 4425 | 4495 | 4425 | 22851 |
| 508 | 20230731 | 101500 | 7150623440 | 4425 | 4435 | 4435 | 4420 | 5293 |
| 509 | 20230731 | 101400 | 7127191690 | 4435 | 4385 | 4440 | 4380 | 5014 |
| 510 | 20230731 | 101300 | 7105074555 | 4385 | 4405 | 4415 | 4385 | 4708 |
| 511 | 20230731 | 101200 | 7084379115 | 4405 | 4390 | 4425 | 4380 | 10457 |
| 512 | 20230731 | 101100 | 7038472455 | 4395 | 4420 | 4430 | 4390 | 5133 |
| 513 | 20230731 | 101000 | 7015842865 | 4420 | 4435 | 4435 | 4400 | 4106 |
| 514 | 20230731 | 100900 | 6997685850 | 4430 | 4400 | 4485 | 4400 | 31520 |
| 515 | 20230731 | 100800 | 6857589505 | 4390 | 4390 | 4410 | 4365 | 6507 |
| 516 | 20230731 | 100700 | 6829017495 | 4370 | 4395 | 4410 | 4370 | 18898 |
| 517 | 20230731 | 100600 | 6746142270 | 4400 | 4410 | 4410 | 4400 | 6331 |
| 518 | 20230731 | 100500 | 6718248775 | 4415 | 4400 | 4415 | 4380 | 9703 |
| 519 | 20230731 | 100400 | 6675617345 | 4400 | 4410 | 4410 | 4375 | 12836 |
| 520 | 20230731 | 100300 | 6619310805 | 4415 | 4420 | 4425 | 4385 | 11169 |
| 521 | 20230731 | 100200 | 6570124815 | 4425 | 4390 | 4430 | 4385 | 7637 |
| 522 | 20230731 | 100100 | 6536514935 | 4390 | 4450 | 4455 | 4380 | 25614 |
| 523 | 20230731 | 100000 | 6423273660 | 4455 | 4365 | 4455 | 4360 | 17016 |
| 524 | 20230731 | 095900 | 6348061340 | 4365 | 4430 | 4430 | 4330 | 30836 |
| 525 | 20230731 | 095800 | 6213107825 | 4435 | 4475 | 4525 | 4405 | 64266 |
| 526 | 20230731 | 095700 | 5925371820 | 4475 | 4425 | 4510 | 4410 | 143432 |
| 527 | 20230731 | 095600 | 5283182150 | 4425 | 4295 | 4440 | 4290 | 74214 |
| 528 | 20230731 | 095500 | 4957687065 | 4300 | 4280 | 4300 | 4270 | 9382 |
| 529 | 20230731 | 095400 | 4917528835 | 4280 | 4325 | 4335 | 4280 | 14357 |
| 530 | 20230731 | 095300 | 4855677435 | 4330 | 4280 | 4345 | 4275 | 17886 |
| 531 | 20230731 | 095200 | 4778559720 | 4260 | 4255 | 4285 | 4250 | 7524 |
| 532 | 20230731 | 095100 | 4746506125 | 4255 | 4260 | 4305 | 4255 | 41791 |
| 533 | 20230731 | 095000 | 4567298585 | 4265 | 4235 | 4285 | 4225 | 10258 |
| 534 | 20230731 | 094900 | 4523606890 | 4235 | 4225 | 4260 | 4200 | 20449 |
| 535 | 20230731 | 094800 | 4437351185 | 4230 | 4360 | 4360 | 4220 | 51374 |
| 536 | 20230731 | 094700 | 4217554050 | 4345 | 4370 | 4375 | 4270 | 28069 |
| 537 | 20230731 | 094600 | 4095761335 | 4365 | 4300 | 4370 | 4250 | 44554 |
| 538 | 20230731 | 094500 | 3903010520 | 4295 | 4265 | 4300 | 4235 | 19875 |
| 539 | 20230731 | 094400 | 3818020775 | 4235 | 4210 | 4270 | 4175 | 32513 |
| 540 | 20230731 | 094300 | 3680521810 | 4200 | 4365 | 4425 | 4145 | 102963 |
| 541 | 20230731 | 094200 | 3232293110 | 4365 | 4380 | 4380 | 4350 | 26008 |
| 542 | 20230731 | 094100 | 3118508845 | 4380 | 4380 | 4380 | 4380 | 0 |
| 543 | 20230731 | 094000 | 3118508845 | 4380 | 4320 | 4380 | 4295 | 47302 |
| 544 | 20230731 | 093900 | 2912671500 | 4330 | 4240 | 4330 | 4215 | 32458 |
| 545 | 20230731 | 093800 | 2773888670 | 4240 | 4175 | 4245 | 4175 | 9610 |
| 546 | 20230731 | 093700 | 2733289940 | 4200 | 4195 | 4215 | 4185 | 7103 |
| 547 | 20230731 | 093600 | 2703430610 | 4190 | 4125 | 4200 | 4120 | 10299 |
| 548 | 20230731 | 093500 | 2660597305 | 4125 | 4180 | 4195 | 4125 | 14563 |
| 549 | 20230731 | 093400 | 2600072765 | 4180 | 4195 | 4220 | 4175 | 16883 |
| 550 | 20230731 | 093300 | 2529259960 | 4190 | 4250 | 4270 | 4185 | 27476 |
| 551 | 20230731 | 093200 | 2413117830 | 4265 | 4220 | 4270 | 4220 | 7562 |
| 552 | 20230731 | 093100 | 2380991720 | 4220 | 4240 | 4275 | 4210 | 15902 |
| 553 | 20230731 | 093000 | 2313528415 | 4245 | 4215 | 4380 | 4190 | 81236 |
| 554 | 20230731 | 092900 | 1964150505 | 4220 | 4215 | 4240 | 4175 | 32466 |
| 555 | 20230731 | 092800 | 1827406035 | 4205 | 4100 | 4295 | 4100 | 55787 |
| 556 | 20230731 | 092700 | 1593634690 | 4100 | 4100 | 4125 | 4090 | 20130 |
| 557 | 20230731 | 092600 | 1510913470 | 4110 | 4020 | 4110 | 4020 | 25570 |
| 558 | 20230731 | 092500 | 1406932040 | 4025 | 3970 | 4025 | 3955 | 11293 |
| 559 | 20230731 | 092400 | 1362060340 | 3970 | 3955 | 4000 | 3950 | 23352 |
| 560 | 20230731 | 092300 | 1269290150 | 3955 | 4265 | 4330 | 3925 | 120692 |
| 561 | 20230731 | 092200 | 772625380 | 4275 | 4200 | 4275 | 4145 | 48917 |
| 562 | 20230731 | 092100 | 566901170 | 4200 | 4180 | 4205 | 4105 | 45041 |
| 563 | 20230731 | 092000 | 378533275 | 4180 | 3990 | 4190 | 3985 | 45573 |
| 564 | 20230731 | 091900 | 192005990 | 3985 | 3955 | 3985 | 3945 | 7617 |
| 565 | 20230731 | 091800 | 161786555 | 3925 | 3945 | 3950 | 3925 | 1769 |
| 566 | 20230731 | 091700 | 154808210 | 3950 | 3955 | 3960 | 3945 | 135 |
| 567 | 20230731 | 091600 | 154274285 | 3955 | 3965 | 3970 | 3905 | 3994 |
| 568 | 20230731 | 091500 | 138500005 | 3970 | 3890 | 3970 | 3890 | 3733 |
| 569 | 20230731 | 091400 | 123868145 | 3890 | 3885 | 3890 | 3860 | 2099 |
| 570 | 20230731 | 091300 | 115711225 | 3875 | 3875 | 3885 | 3875 | 1601 |
| 571 | 20230731 | 091200 | 109507070 | 3875 | 3890 | 3890 | 3875 | 380 |
| 572 | 20230731 | 091100 | 108034055 | 3890 | 3880 | 3890 | 3880 | 513 |
| 573 | 20230731 | 091000 | 106040560 | 3875 | 3860 | 3875 | 3860 | 1694 |
| 574 | 20230731 | 090900 | 99476825 | 3860 | 3860 | 3860 | 3860 | 200 |
| 575 | 20230731 | 090800 | 98704825 | 3860 | 3860 | 3875 | 3860 | 1624 |
| 576 | 20230731 | 090700 | 92426420 | 3860 | 3860 | 3860 | 3860 | 0 |
| 577 | 20230731 | 090600 | 92426420 | 3860 | 3870 | 3875 | 3855 | 2079 |
| 578 | 20230731 | 090500 | 84396845 | 3870 | 3855 | 3870 | 3855 | 107 |
| 579 | 20230731 | 090400 | 83983840 | 3855 | 3845 | 3860 | 3845 | 247 |
| 580 | 20230731 | 090300 | 83031495 | 3860 | 3860 | 3860 | 3840 | 219 |
| 581 | 20230731 | 090200 | 82186555 | 3850 | 3850 | 3860 | 3850 | 445 |
| 582 | 20230731 | 090100 | 80473105 | 3855 | 3860 | 3860 | 3855 | 1079 |
| 583 | 20230731 | 090000 | 76308665 | 3860 | 3985 | 3985 | 3800 | 18118 |