29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 184300 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 8707 |
| 3 | 20240508 | 184200 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20240508 | 184100 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20240508 | 184000 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20240508 | 183900 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20240508 | 183800 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20240508 | 183700 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20240508 | 183600 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20240508 | 183500 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20240508 | 183400 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20240508 | 183300 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20240508 | 183200 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20240508 | 183100 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20240508 | 183000 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20240508 | 182900 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20240508 | 182800 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20240508 | 182700 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20240508 | 182600 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20240508 | 182500 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20240508 | 182400 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20240508 | 182300 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20240508 | 182200 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20240508 | 182100 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20240508 | 182000 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20240508 | 181900 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20240508 | 181800 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20240508 | 181700 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20240508 | 181600 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20240508 | 181500 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20240508 | 181400 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20240508 | 181300 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 8707 |
| 33 | 20240508 | 181200 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20240508 | 181100 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20240508 | 181000 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20240508 | 180900 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20240508 | 180800 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20240508 | 180700 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20240508 | 180600 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20240508 | 180500 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20240508 | 180400 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20240508 | 180300 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20240508 | 180200 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20240508 | 180100 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20240508 | 180000 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20240508 | 175900 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20240508 | 175800 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20240508 | 175700 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20240508 | 175600 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20240508 | 175500 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20240508 | 175400 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20240508 | 175300 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20240508 | 175200 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20240508 | 175100 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20240508 | 175000 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20240508 | 174900 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20240508 | 174800 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20240508 | 174700 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20240508 | 174600 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20240508 | 174500 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20240508 | 174400 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20240508 | 174300 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 8707 |
| 63 | 20240508 | 174200 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20240508 | 174100 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20240508 | 174000 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20240508 | 173900 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20240508 | 173800 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20240508 | 173700 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20240508 | 173600 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20240508 | 173500 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20240508 | 173400 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20240508 | 173300 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20240508 | 173200 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20240508 | 173100 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20240508 | 173000 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20240508 | 172900 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20240508 | 172800 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20240508 | 172700 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20240508 | 172600 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20240508 | 172500 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20240508 | 172400 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20240508 | 172300 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20240508 | 172200 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20240508 | 172100 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20240508 | 172000 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20240508 | 171900 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20240508 | 171800 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20240508 | 171700 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20240508 | 171600 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20240508 | 171500 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20240508 | 171400 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20240508 | 171300 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 8707 |
| 93 | 20240508 | 171200 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20240508 | 171100 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20240508 | 171000 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20240508 | 170900 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20240508 | 170800 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20240508 | 170700 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20240508 | 170600 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20240508 | 170500 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20240508 | 170400 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20240508 | 170300 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20240508 | 170200 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20240508 | 170100 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20240508 | 170000 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20240508 | 165900 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20240508 | 165800 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20240508 | 165700 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20240508 | 165600 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20240508 | 165500 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20240508 | 165400 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20240508 | 165300 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20240508 | 165200 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20240508 | 165100 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20240508 | 165000 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20240508 | 164900 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20240508 | 164800 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20240508 | 164700 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20240508 | 164600 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20240508 | 164500 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20240508 | 164400 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20240508 | 164300 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 8707 |
| 123 | 20240508 | 164200 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20240508 | 164100 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20240508 | 164000 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20240508 | 163900 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20240508 | 163800 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20240508 | 163700 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20240508 | 163600 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20240508 | 163500 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20240508 | 163400 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20240508 | 163300 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20240508 | 163200 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20240508 | 163100 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20240508 | 163000 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20240508 | 162900 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20240508 | 162800 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20240508 | 162700 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20240508 | 162600 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20240508 | 162500 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20240508 | 162400 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20240508 | 162300 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20240508 | 162200 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20240508 | 162100 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20240508 | 162000 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20240508 | 161900 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20240508 | 161800 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20240508 | 161700 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20240508 | 161600 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20240508 | 161500 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20240508 | 161400 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20240508 | 161300 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 8707 |
| 153 | 20240508 | 161200 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20240508 | 161100 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20240508 | 161000 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20240508 | 160900 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20240508 | 160800 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20240508 | 160700 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20240508 | 160600 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20240508 | 160500 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20240508 | 160400 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20240508 | 160300 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20240508 | 160200 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20240508 | 160100 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20240508 | 160000 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20240508 | 155900 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20240508 | 155800 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20240508 | 155700 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20240508 | 155600 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20240508 | 155500 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20240508 | 155400 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20240508 | 155300 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20240508 | 155200 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20240508 | 155100 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20240508 | 155000 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20240508 | 154900 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20240508 | 154800 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20240508 | 154700 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20240508 | 154600 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20240508 | 154500 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20240508 | 154400 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20240508 | 154300 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 8707 |
| 183 | 20240508 | 154200 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20240508 | 154100 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20240508 | 154000 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20240508 | 153900 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20240508 | 153800 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20240508 | 153700 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20240508 | 153600 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20240508 | 153500 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20240508 | 153400 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20240508 | 153300 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20240508 | 153200 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20240508 | 153100 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20240508 | 153000 | 4304505100 | 8580 | 8580 | 8580 | 8580 | 8707 |
| 196 | 20240508 | 152900 | 4229799040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20240508 | 152800 | 4229799040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20240508 | 152700 | 4229799040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20240508 | 152600 | 4229799040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20240508 | 152500 | 4229799040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20240508 | 152400 | 4229799040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20240508 | 152300 | 4229799040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20240508 | 152200 | 4229799040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20240508 | 152100 | 4229799040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20240508 | 152000 | 4229799040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20240508 | 151900 | 4229799040 | 8640 | 8640 | 8640 | 8620 | 6703 |
| 207 | 20240508 | 151800 | 4171954600 | 8630 | 8650 | 8650 | 8630 | 3206 |
| 208 | 20240508 | 151700 | 4144253320 | 8650 | 8660 | 8660 | 8650 | 2734 |
| 209 | 20240508 | 151600 | 4120602120 | 8650 | 8660 | 8660 | 8650 | 65 |
| 210 | 20240508 | 151500 | 4120039860 | 8660 | 8650 | 8660 | 8640 | 1882 |
| 211 | 20240508 | 151400 | 4103763130 | 8650 | 8660 | 8660 | 8650 | 1281 |
| 212 | 20240508 | 151300 | 4092669970 | 8660 | 8670 | 8670 | 8660 | 1710 |
| 213 | 20240508 | 151200 | 4077860280 | 8670 | 8670 | 8670 | 8660 | 557 |
| 214 | 20240508 | 151100 | 4073032240 | 8670 | 8660 | 8670 | 8650 | 2019 |
| 215 | 20240508 | 151000 | 4055547330 | 8670 | 8660 | 8670 | 8660 | 2644 |
| 216 | 20240508 | 150900 | 4032647470 | 8660 | 8660 | 8670 | 8650 | 1855 |
| 217 | 20240508 | 150800 | 4016591120 | 8660 | 8650 | 8660 | 8650 | 1777 |
| 218 | 20240508 | 150700 | 4001203900 | 8660 | 8650 | 8660 | 8650 | 1441 |
| 219 | 20240508 | 150600 | 3988735810 | 8650 | 8650 | 8650 | 8640 | 746 |
| 220 | 20240508 | 150500 | 3982283110 | 8640 | 8640 | 8640 | 8630 | 540 |
| 221 | 20240508 | 150400 | 3977618380 | 8640 | 8640 | 8640 | 8630 | 1616 |
| 222 | 20240508 | 150300 | 3963658080 | 8640 | 8650 | 8650 | 8640 | 2784 |
| 223 | 20240508 | 150200 | 3939594270 | 8650 | 8650 | 8650 | 8650 | 251 |
| 224 | 20240508 | 150100 | 3937423120 | 8650 | 8670 | 8670 | 8650 | 863 |
| 225 | 20240508 | 150000 | 3929947440 | 8670 | 8670 | 8670 | 8660 | 52 |
| 226 | 20240508 | 145900 | 3929496950 | 8670 | 8670 | 8690 | 8670 | 4577 |
| 227 | 20240508 | 145800 | 3889803510 | 8670 | 8660 | 8670 | 8650 | 1431 |
| 228 | 20240508 | 145700 | 3877410840 | 8660 | 8670 | 8670 | 8660 | 1372 |
| 229 | 20240508 | 145600 | 3865526850 | 8660 | 8670 | 8670 | 8660 | 1305 |
| 230 | 20240508 | 145500 | 3854214470 | 8680 | 8690 | 8700 | 8670 | 1776 |
| 231 | 20240508 | 145400 | 3838781100 | 8680 | 8670 | 8680 | 8670 | 2509 |
| 232 | 20240508 | 145300 | 3817026770 | 8660 | 8650 | 8660 | 8640 | 810 |
| 233 | 20240508 | 145200 | 3810018730 | 8650 | 8640 | 8650 | 8640 | 1546 |
| 234 | 20240508 | 145100 | 3796661070 | 8640 | 8640 | 8650 | 8640 | 994 |
| 235 | 20240508 | 145000 | 3788071410 | 8630 | 8640 | 8640 | 8630 | 139 |
| 236 | 20240508 | 144900 | 3786870730 | 8640 | 8650 | 8650 | 8640 | 2339 |
| 237 | 20240508 | 144800 | 3766656580 | 8650 | 8650 | 8660 | 8650 | 1229 |
| 238 | 20240508 | 144700 | 3756025620 | 8640 | 8640 | 8650 | 8640 | 803 |
| 239 | 20240508 | 144600 | 3749083780 | 8660 | 8650 | 8660 | 8640 | 853 |
| 240 | 20240508 | 144500 | 3741711900 | 8630 | 8690 | 8690 | 8630 | 3510 |
| 241 | 20240508 | 144400 | 3711327440 | 8690 | 8690 | 8690 | 8680 | 2476 |
| 242 | 20240508 | 144300 | 3689817500 | 8690 | 8690 | 8700 | 8690 | 1735 |
| 243 | 20240508 | 144200 | 3674732870 | 8690 | 8690 | 8690 | 8680 | 2235 |
| 244 | 20240508 | 144100 | 3655328830 | 8690 | 8690 | 8720 | 8690 | 7773 |
| 245 | 20240508 | 144000 | 3587651380 | 8700 | 8700 | 8700 | 8670 | 4704 |
| 246 | 20240508 | 143900 | 3546739980 | 8700 | 8660 | 8710 | 8660 | 18534 |
| 247 | 20240508 | 143800 | 3385585150 | 8660 | 8670 | 8670 | 8660 | 3524 |
| 248 | 20240508 | 143700 | 3355053750 | 8670 | 8630 | 8700 | 8610 | 18944 |
| 249 | 20240508 | 143600 | 3190682460 | 8640 | 8620 | 8650 | 8570 | 3115 |
| 250 | 20240508 | 143500 | 3163812250 | 8630 | 8590 | 8630 | 8550 | 3070 |
| 251 | 20240508 | 143400 | 3137397760 | 8560 | 8570 | 8600 | 8560 | 4811 |
| 252 | 20240508 | 143300 | 3096151150 | 8560 | 8570 | 8570 | 8560 | 271 |
| 253 | 20240508 | 143200 | 3093829160 | 8570 | 8570 | 8570 | 8570 | 509 |
| 254 | 20240508 | 143100 | 3089467030 | 8580 | 8580 | 8590 | 8570 | 703 |
| 255 | 20240508 | 143000 | 3083433550 | 8570 | 8590 | 8590 | 8570 | 634 |
| 256 | 20240508 | 142900 | 3077999990 | 8570 | 8570 | 8570 | 8570 | 28 |
| 257 | 20240508 | 142800 | 3077760030 | 8570 | 8570 | 8600 | 8570 | 2076 |
| 258 | 20240508 | 142700 | 3059919420 | 8570 | 8580 | 8580 | 8570 | 490 |
| 259 | 20240508 | 142600 | 3055715710 | 8570 | 8600 | 8600 | 8570 | 1473 |
| 260 | 20240508 | 142500 | 3043070940 | 8600 | 8590 | 8650 | 8580 | 6175 |
| 261 | 20240508 | 142400 | 2989851350 | 8550 | 8550 | 8600 | 8540 | 8873 |
| 262 | 20240508 | 142300 | 2913761460 | 8550 | 8550 | 8550 | 8530 | 223 |
| 263 | 20240508 | 142200 | 2911855230 | 8550 | 8550 | 8550 | 8530 | 277 |
| 264 | 20240508 | 142100 | 2909487180 | 8520 | 8530 | 8550 | 8520 | 2011 |
| 265 | 20240508 | 142000 | 2892311010 | 8530 | 8520 | 8530 | 8520 | 920 |
| 266 | 20240508 | 141900 | 2884463440 | 8530 | 8520 | 8530 | 8520 | 36 |
| 267 | 20240508 | 141800 | 2884156710 | 8520 | 8500 | 8520 | 8500 | 156 |
| 268 | 20240508 | 141700 | 2882830310 | 8500 | 8490 | 8500 | 8490 | 24 |
| 269 | 20240508 | 141600 | 2882626350 | 8500 | 8490 | 8500 | 8490 | 63 |
| 270 | 20240508 | 141500 | 2882091440 | 8500 | 8490 | 8500 | 8480 | 4761 |
| 271 | 20240508 | 141400 | 2841668980 | 8490 | 8490 | 8490 | 8480 | 864 |
| 272 | 20240508 | 141300 | 2834334110 | 8480 | 8490 | 8490 | 8480 | 352 |
| 273 | 20240508 | 141200 | 2831346790 | 8490 | 8490 | 8490 | 8490 | 0 |
| 274 | 20240508 | 141100 | 2831346790 | 8490 | 8490 | 8490 | 8490 | 864 |
| 275 | 20240508 | 141000 | 2824011430 | 8490 | 8490 | 8490 | 8480 | 1976 |
| 276 | 20240508 | 140900 | 2807236190 | 8500 | 8490 | 8500 | 8490 | 1711 |
| 277 | 20240508 | 140800 | 2792709000 | 8500 | 8490 | 8500 | 8490 | 330 |
| 278 | 20240508 | 140700 | 2789907160 | 8500 | 8500 | 8500 | 8490 | 81 |
| 279 | 20240508 | 140600 | 2789218750 | 8490 | 8500 | 8500 | 8490 | 113 |
| 280 | 20240508 | 140500 | 2788259050 | 8490 | 8500 | 8500 | 8490 | 253 |
| 281 | 20240508 | 140400 | 2786108680 | 8500 | 8500 | 8500 | 8500 | 603 |
| 282 | 20240508 | 140300 | 2780983180 | 8500 | 8500 | 8500 | 8500 | 80 |
| 283 | 20240508 | 140200 | 2780303180 | 8490 | 8490 | 8490 | 8490 | 1276 |
| 284 | 20240508 | 140100 | 2769469940 | 8490 | 8500 | 8500 | 8490 | 1035 |
| 285 | 20240508 | 140000 | 2760677320 | 8500 | 8520 | 8520 | 8500 | 61 |
| 286 | 20240508 | 135900 | 2760158800 | 8500 | 8500 | 8500 | 8500 | 36 |
| 287 | 20240508 | 135800 | 2759852800 | 8500 | 8520 | 8520 | 8500 | 1517 |
| 288 | 20240508 | 135700 | 2746955720 | 8500 | 8510 | 8510 | 8500 | 1079 |
| 289 | 20240508 | 135600 | 2737784190 | 8500 | 8500 | 8500 | 8500 | 59 |
| 290 | 20240508 | 135500 | 2737282690 | 8520 | 8520 | 8520 | 8520 | 0 |
| 291 | 20240508 | 135400 | 2737282690 | 8520 | 8520 | 8520 | 8520 | 0 |
| 292 | 20240508 | 135300 | 2737282690 | 8520 | 8520 | 8520 | 8520 | 0 |
| 293 | 20240508 | 135200 | 2737282690 | 8520 | 8520 | 8520 | 8520 | 1 |
| 294 | 20240508 | 135100 | 2737274170 | 8520 | 8500 | 8520 | 8500 | 168 |
| 295 | 20240508 | 135000 | 2735846130 | 8500 | 8490 | 8500 | 8490 | 183 |
| 296 | 20240508 | 134900 | 2734290700 | 8490 | 8500 | 8500 | 8490 | 889 |
| 297 | 20240508 | 134800 | 2726740670 | 8490 | 8510 | 8510 | 8490 | 573 |
| 298 | 20240508 | 134700 | 2721869680 | 8510 | 8500 | 8510 | 8500 | 429 |
| 299 | 20240508 | 134600 | 2718223110 | 8500 | 8510 | 8510 | 8500 | 694 |
| 300 | 20240508 | 134500 | 2712324100 | 8500 | 8490 | 8500 | 8490 | 577 |
| 301 | 20240508 | 134400 | 2707421730 | 8500 | 8500 | 8500 | 8500 | 35 |
| 302 | 20240508 | 134300 | 2707124230 | 8500 | 8490 | 8500 | 8490 | 327 |
| 303 | 20240508 | 134200 | 2704344900 | 8490 | 8500 | 8500 | 8490 | 354 |
| 304 | 20240508 | 134100 | 2701339420 | 8500 | 8500 | 8500 | 8500 | 202 |
| 305 | 20240508 | 134000 | 2699622420 | 8500 | 8500 | 8500 | 8500 | 50 |
| 306 | 20240508 | 133900 | 2699197420 | 8500 | 8500 | 8500 | 8500 | 30 |
| 307 | 20240508 | 133800 | 2698942420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 308 | 20240508 | 133700 | 2698942420 | 8500 | 8490 | 8500 | 8490 | 81 |
| 309 | 20240508 | 133600 | 2698254510 | 8500 | 8500 | 8500 | 8490 | 1431 |
| 310 | 20240508 | 133500 | 2686101930 | 8510 | 8510 | 8510 | 8510 | 260 |
| 311 | 20240508 | 133400 | 2683889330 | 8510 | 8510 | 8510 | 8510 | 20 |
| 312 | 20240508 | 133300 | 2683719130 | 8510 | 8520 | 8520 | 8510 | 572 |
| 313 | 20240508 | 133200 | 2678851310 | 8510 | 8510 | 8520 | 8510 | 232 |
| 314 | 20240508 | 133100 | 2676875990 | 8510 | 8510 | 8510 | 8510 | 0 |
| 315 | 20240508 | 133000 | 2676875990 | 8510 | 8520 | 8520 | 8510 | 421 |
| 316 | 20240508 | 132900 | 2673293070 | 8510 | 8510 | 8510 | 8510 | 0 |
| 317 | 20240508 | 132800 | 2673293070 | 8510 | 8510 | 8510 | 8510 | 230 |
| 318 | 20240508 | 132700 | 2671335770 | 8510 | 8510 | 8510 | 8510 | 10 |
| 319 | 20240508 | 132600 | 2671250670 | 8510 | 8490 | 8530 | 8490 | 1415 |
| 320 | 20240508 | 132500 | 2659206580 | 8490 | 8490 | 8490 | 8480 | 150 |
| 321 | 20240508 | 132400 | 2657933450 | 8480 | 8500 | 8500 | 8480 | 5073 |
| 322 | 20240508 | 132300 | 2614866870 | 8500 | 8510 | 8510 | 8500 | 5407 |
| 323 | 20240508 | 132200 | 2568894450 | 8510 | 8520 | 8520 | 8510 | 1301 |
| 324 | 20240508 | 132100 | 2557815960 | 8520 | 8520 | 8520 | 8520 | 1 |
| 325 | 20240508 | 132000 | 2557807440 | 8520 | 8510 | 8520 | 8510 | 251 |
| 326 | 20240508 | 131900 | 2555670920 | 8510 | 8520 | 8520 | 8510 | 567 |
| 327 | 20240508 | 131800 | 2550840670 | 8520 | 8520 | 8520 | 8520 | 13 |
| 328 | 20240508 | 131700 | 2550729910 | 8520 | 8520 | 8520 | 8520 | 123 |
| 329 | 20240508 | 131600 | 2549681950 | 8520 | 8510 | 8520 | 8510 | 27 |
| 330 | 20240508 | 131500 | 2549451990 | 8510 | 8520 | 8520 | 8510 | 2699 |
| 331 | 20240508 | 131400 | 2526467260 | 8520 | 8520 | 8520 | 8520 | 636 |
| 332 | 20240508 | 131300 | 2521048540 | 8530 | 8530 | 8530 | 8530 | 8 |
| 333 | 20240508 | 131200 | 2520980300 | 8530 | 8530 | 8530 | 8530 | 40 |
| 334 | 20240508 | 131100 | 2520639100 | 8530 | 8530 | 8530 | 8530 | 0 |
| 335 | 20240508 | 131000 | 2520639100 | 8530 | 8520 | 8530 | 8520 | 362 |
| 336 | 20240508 | 130900 | 2517551940 | 8530 | 8530 | 8530 | 8530 | 65 |
| 337 | 20240508 | 130800 | 2516997490 | 8540 | 8540 | 8540 | 8540 | 1 |
| 338 | 20240508 | 130700 | 2516988950 | 8540 | 8520 | 8540 | 8520 | 16 |
| 339 | 20240508 | 130600 | 2516852610 | 8540 | 8530 | 8540 | 8530 | 243 |
| 340 | 20240508 | 130500 | 2514779810 | 8530 | 8530 | 8530 | 8530 | 105 |
| 341 | 20240508 | 130400 | 2513884160 | 8560 | 8520 | 8560 | 8520 | 162 |
| 342 | 20240508 | 130300 | 2512501270 | 8520 | 8520 | 8520 | 8520 | 23 |
| 343 | 20240508 | 130200 | 2512305310 | 8520 | 8530 | 8530 | 8520 | 107 |
| 344 | 20240508 | 130100 | 2511393570 | 8520 | 8520 | 8520 | 8520 | 41 |
| 345 | 20240508 | 130000 | 2511044250 | 8520 | 8520 | 8520 | 8520 | 1167 |
| 346 | 20240508 | 125900 | 2501101410 | 8520 | 8530 | 8530 | 8520 | 406 |
| 347 | 20240508 | 125800 | 2497641430 | 8530 | 8530 | 8530 | 8530 | 2 |
| 348 | 20240508 | 125700 | 2497624370 | 8530 | 8530 | 8530 | 8530 | 864 |
| 349 | 20240508 | 125600 | 2490254450 | 8540 | 8540 | 8540 | 8540 | 3 |
| 350 | 20240508 | 125500 | 2490228830 | 8540 | 8550 | 8550 | 8530 | 155 |
| 351 | 20240508 | 125400 | 2488906610 | 8540 | 8530 | 8540 | 8530 | 11 |
| 352 | 20240508 | 125300 | 2488812770 | 8530 | 8540 | 8550 | 8530 | 438 |
| 353 | 20240508 | 125200 | 2485074870 | 8550 | 8550 | 8550 | 8550 | 5 |
| 354 | 20240508 | 125100 | 2485032120 | 8530 | 8540 | 8560 | 8530 | 838 |
| 355 | 20240508 | 125000 | 2477878680 | 8560 | 8550 | 8560 | 8550 | 1320 |
| 356 | 20240508 | 124900 | 2466584050 | 8530 | 8550 | 8550 | 8530 | 1702 |
| 357 | 20240508 | 124800 | 2452049210 | 8550 | 8550 | 8550 | 8550 | 120 |
| 358 | 20240508 | 124700 | 2451023210 | 8550 | 8540 | 8550 | 8540 | 357 |
| 359 | 20240508 | 124600 | 2447974190 | 8560 | 8560 | 8560 | 8560 | 0 |
| 360 | 20240508 | 124500 | 2447974190 | 8560 | 8560 | 8560 | 8560 | 0 |
| 361 | 20240508 | 124400 | 2447974190 | 8560 | 8540 | 8560 | 8540 | 60 |
| 362 | 20240508 | 124300 | 2447461510 | 8540 | 8550 | 8550 | 8530 | 1277 |
| 363 | 20240508 | 124200 | 2436557320 | 8550 | 8550 | 8550 | 8550 | 3 |
| 364 | 20240508 | 124100 | 2436531670 | 8540 | 8540 | 8550 | 8540 | 538 |
| 365 | 20240508 | 124000 | 2431935310 | 8550 | 8530 | 8550 | 8530 | 321 |
| 366 | 20240508 | 123900 | 2429197050 | 8560 | 8560 | 8560 | 8560 | 170 |
| 367 | 20240508 | 123800 | 2427741850 | 8560 | 8560 | 8560 | 8560 | 0 |
| 368 | 20240508 | 123700 | 2427741850 | 8560 | 8560 | 8560 | 8560 | 7 |
| 369 | 20240508 | 123600 | 2427681930 | 8560 | 8530 | 8560 | 8530 | 37 |
| 370 | 20240508 | 123500 | 2427366260 | 8530 | 8530 | 8530 | 8530 | 255 |
| 371 | 20240508 | 123400 | 2425191110 | 8530 | 8530 | 8530 | 8530 | 30 |
| 372 | 20240508 | 123300 | 2424935210 | 8530 | 8540 | 8550 | 8530 | 1876 |
| 373 | 20240508 | 123200 | 2408912100 | 8540 | 8540 | 8540 | 8540 | 20 |
| 374 | 20240508 | 123100 | 2408741300 | 8540 | 8540 | 8540 | 8540 | 0 |
| 375 | 20240508 | 123000 | 2408741300 | 8540 | 8540 | 8540 | 8540 | 4 |
| 376 | 20240508 | 122900 | 2408707140 | 8540 | 8540 | 8560 | 8540 | 408 |
| 377 | 20240508 | 122800 | 2405219610 | 8530 | 8530 | 8530 | 8530 | 105 |
| 378 | 20240508 | 122700 | 2404323960 | 8540 | 8540 | 8540 | 8540 | 9 |
| 379 | 20240508 | 122600 | 2404247100 | 8540 | 8540 | 8540 | 8530 | 331 |
| 380 | 20240508 | 122500 | 2401423580 | 8540 | 8540 | 8540 | 8540 | 0 |
| 381 | 20240508 | 122400 | 2401423580 | 8540 | 8530 | 8540 | 8530 | 101 |
| 382 | 20240508 | 122300 | 2400562040 | 8550 | 8550 | 8550 | 8550 | 0 |
| 383 | 20240508 | 122200 | 2400562040 | 8550 | 8540 | 8550 | 8530 | 914 |
| 384 | 20240508 | 122100 | 2392758480 | 8540 | 8540 | 8540 | 8540 | 5 |
| 385 | 20240508 | 122000 | 2392715780 | 8540 | 8540 | 8540 | 8540 | 1 |
| 386 | 20240508 | 121900 | 2392707240 | 8530 | 8530 | 8530 | 8530 | 0 |
| 387 | 20240508 | 121800 | 2392707240 | 8530 | 8530 | 8530 | 8530 | 0 |
| 388 | 20240508 | 121700 | 2392707240 | 8530 | 8530 | 8530 | 8530 | 527 |
| 389 | 20240508 | 121600 | 2388211930 | 8530 | 8530 | 8550 | 8530 | 902 |
| 390 | 20240508 | 121500 | 2380511290 | 8530 | 8540 | 8540 | 8530 | 552 |
| 391 | 20240508 | 121400 | 2375797310 | 8540 | 8540 | 8540 | 8540 | 119 |
| 392 | 20240508 | 121300 | 2374781050 | 8540 | 8540 | 8540 | 8540 | 938 |
| 393 | 20240508 | 121200 | 2366770530 | 8540 | 8550 | 8550 | 8540 | 296 |
| 394 | 20240508 | 121100 | 2364241690 | 8550 | 8560 | 8560 | 8550 | 560 |
| 395 | 20240508 | 121000 | 2359449630 | 8560 | 8560 | 8560 | 8560 | 244 |
| 396 | 20240508 | 120900 | 2357360990 | 8560 | 8560 | 8560 | 8560 | 0 |
| 397 | 20240508 | 120800 | 2357360990 | 8560 | 8550 | 8560 | 8550 | 290 |
| 398 | 20240508 | 120700 | 2354881150 | 8550 | 8550 | 8550 | 8550 | 334 |
| 399 | 20240508 | 120600 | 2352025450 | 8550 | 8550 | 8550 | 8550 | 464 |
| 400 | 20240508 | 120500 | 2348058250 | 8550 | 8550 | 8550 | 8550 | 18 |
| 401 | 20240508 | 120400 | 2347904350 | 8550 | 8560 | 8560 | 8550 | 241 |
| 402 | 20240508 | 120300 | 2345842640 | 8550 | 8560 | 8560 | 8550 | 632 |
| 403 | 20240508 | 120200 | 2340433050 | 8560 | 8560 | 8560 | 8560 | 2 |
| 404 | 20240508 | 120100 | 2340415930 | 8560 | 8550 | 8560 | 8550 | 33 |
| 405 | 20240508 | 120000 | 2340133660 | 8540 | 8540 | 8540 | 8540 | 0 |
| 406 | 20240508 | 115900 | 2340133660 | 8540 | 8540 | 8540 | 8540 | 138 |
| 407 | 20240508 | 115800 | 2338955140 | 8550 | 8550 | 8550 | 8550 | 195 |
| 408 | 20240508 | 115700 | 2337287890 | 8550 | 8550 | 8550 | 8550 | 5 |
| 409 | 20240508 | 115600 | 2337245140 | 8550 | 8550 | 8550 | 8550 | 10 |
| 410 | 20240508 | 115500 | 2337159640 | 8550 | 8550 | 8550 | 8550 | 404 |
| 411 | 20240508 | 115400 | 2333705440 | 8570 | 8570 | 8580 | 8560 | 801 |
| 412 | 20240508 | 115300 | 2326846540 | 8570 | 8570 | 8570 | 8560 | 657 |
| 413 | 20240508 | 115200 | 2321216660 | 8580 | 8560 | 8580 | 8560 | 1936 |
| 414 | 20240508 | 115100 | 2304620980 | 8570 | 8550 | 8570 | 8550 | 1564 |
| 415 | 20240508 | 115000 | 2291238180 | 8560 | 8560 | 8560 | 8560 | 0 |
| 416 | 20240508 | 114900 | 2291238180 | 8560 | 8540 | 8560 | 8530 | 1112 |
| 417 | 20240508 | 114800 | 2281739710 | 8540 | 8540 | 8540 | 8540 | 251 |
| 418 | 20240508 | 114700 | 2279596170 | 8530 | 8530 | 8530 | 8530 | 0 |
| 419 | 20240508 | 114600 | 2279596170 | 8530 | 8530 | 8530 | 8530 | 0 |
| 420 | 20240508 | 114500 | 2279596170 | 8530 | 8530 | 8530 | 8530 | 172 |
| 421 | 20240508 | 114400 | 2278129010 | 8530 | 8530 | 8530 | 8530 | 193 |
| 422 | 20240508 | 114300 | 2276482720 | 8540 | 8550 | 8550 | 8540 | 1008 |
| 423 | 20240508 | 114200 | 2267873860 | 8550 | 8550 | 8550 | 8540 | 160 |
| 424 | 20240508 | 114100 | 2266506150 | 8550 | 8540 | 8550 | 8540 | 33 |
| 425 | 20240508 | 114000 | 2266224320 | 8540 | 8540 | 8550 | 8540 | 46 |
| 426 | 20240508 | 113900 | 2265831440 | 8540 | 8540 | 8540 | 8540 | 504 |
| 427 | 20240508 | 113800 | 2261527280 | 8540 | 8530 | 8540 | 8530 | 847 |
| 428 | 20240508 | 113700 | 2254301640 | 8520 | 8530 | 8530 | 8520 | 387 |
| 429 | 20240508 | 113600 | 2251000590 | 8510 | 8520 | 8520 | 8510 | 798 |
| 430 | 20240508 | 113500 | 2244204900 | 8520 | 8520 | 8520 | 8520 | 100 |
| 431 | 20240508 | 113400 | 2243352900 | 8520 | 8520 | 8530 | 8520 | 574 |
| 432 | 20240508 | 113300 | 2238462320 | 8520 | 8510 | 8520 | 8510 | 438 |
| 433 | 20240508 | 113200 | 2234731230 | 8510 | 8510 | 8510 | 8510 | 38 |
| 434 | 20240508 | 113100 | 2234407850 | 8520 | 8510 | 8520 | 8510 | 562 |
| 435 | 20240508 | 113000 | 2229625100 | 8520 | 8520 | 8520 | 8520 | 5 |
| 436 | 20240508 | 112900 | 2229582500 | 8520 | 8530 | 8530 | 8520 | 189 |
| 437 | 20240508 | 112800 | 2227972170 | 8530 | 8520 | 8530 | 8520 | 108 |
| 438 | 20240508 | 112700 | 2227051270 | 8520 | 8510 | 8520 | 8510 | 202 |
| 439 | 20240508 | 112600 | 2225332230 | 8510 | 8510 | 8510 | 8510 | 2 |
| 440 | 20240508 | 112500 | 2225315210 | 8520 | 8530 | 8530 | 8520 | 1140 |
| 441 | 20240508 | 112400 | 2215599220 | 8530 | 8530 | 8530 | 8520 | 474 |
| 442 | 20240508 | 112300 | 2211556020 | 8520 | 8510 | 8520 | 8510 | 1305 |
| 443 | 20240508 | 112200 | 2200439230 | 8510 | 8510 | 8520 | 8500 | 202 |
| 444 | 20240508 | 112100 | 2198720970 | 8500 | 8510 | 8510 | 8500 | 502 |
| 445 | 20240508 | 112000 | 2194452970 | 8510 | 8500 | 8510 | 8500 | 250 |
| 446 | 20240508 | 111900 | 2192327950 | 8490 | 8500 | 8500 | 8490 | 444 |
| 447 | 20240508 | 111800 | 2188558170 | 8490 | 8490 | 8490 | 8490 | 190 |
| 448 | 20240508 | 111700 | 2186945070 | 8490 | 8490 | 8490 | 8490 | 574 |
| 449 | 20240508 | 111600 | 2182071810 | 8500 | 8490 | 8500 | 8490 | 321 |
| 450 | 20240508 | 111500 | 2179346410 | 8490 | 8490 | 8490 | 8490 | 47 |
| 451 | 20240508 | 111400 | 2178947380 | 8490 | 8490 | 8500 | 8480 | 347 |
| 452 | 20240508 | 111300 | 2176002170 | 8490 | 8490 | 8490 | 8480 | 55 |
| 453 | 20240508 | 111200 | 2175535620 | 8490 | 8490 | 8500 | 8490 | 3263 |
| 454 | 20240508 | 111100 | 2147831040 | 8490 | 8500 | 8500 | 8490 | 2583 |
| 455 | 20240508 | 111000 | 2125898040 | 8500 | 8500 | 8500 | 8490 | 259 |
| 456 | 20240508 | 110900 | 2123697290 | 8500 | 8500 | 8500 | 8490 | 358 |
| 457 | 20240508 | 110800 | 2120654380 | 8500 | 8510 | 8510 | 8500 | 235 |
| 458 | 20240508 | 110700 | 2118656780 | 8500 | 8510 | 8520 | 8500 | 752 |
| 459 | 20240508 | 110600 | 2112262020 | 8510 | 8520 | 8520 | 8510 | 196 |
| 460 | 20240508 | 110500 | 2110592720 | 8520 | 8510 | 8520 | 8510 | 347 |
| 461 | 20240508 | 110400 | 2107636720 | 8510 | 8510 | 8510 | 8510 | 60 |
| 462 | 20240508 | 110300 | 2107126120 | 8510 | 8530 | 8530 | 8510 | 595 |
| 463 | 20240508 | 110200 | 2102050970 | 8530 | 8520 | 8530 | 8520 | 695 |
| 464 | 20240508 | 110100 | 2096129230 | 8520 | 8520 | 8520 | 8520 | 371 |
| 465 | 20240508 | 110000 | 2092968310 | 8520 | 8520 | 8530 | 8520 | 46 |
| 466 | 20240508 | 105900 | 2092576140 | 8520 | 8520 | 8520 | 8510 | 2579 |
| 467 | 20240508 | 105800 | 2070603700 | 8510 | 8520 | 8520 | 8510 | 148 |
| 468 | 20240508 | 105700 | 2069344210 | 8510 | 8510 | 8520 | 8510 | 3290 |
| 469 | 20240508 | 105600 | 2041314000 | 8510 | 8490 | 8510 | 8490 | 2001 |
| 470 | 20240508 | 105500 | 2024297170 | 8490 | 8490 | 8500 | 8490 | 589 |
| 471 | 20240508 | 105400 | 2019294070 | 8500 | 8500 | 8510 | 8500 | 402 |
| 472 | 20240508 | 105300 | 2015877050 | 8510 | 8500 | 8510 | 8500 | 847 |
| 473 | 20240508 | 105200 | 2008676400 | 8500 | 8510 | 8510 | 8500 | 1318 |
| 474 | 20240508 | 105100 | 1997467980 | 8510 | 8520 | 8520 | 8510 | 113 |
| 475 | 20240508 | 105000 | 1996505750 | 8520 | 8520 | 8520 | 8520 | 30 |
| 476 | 20240508 | 104900 | 1996250150 | 8530 | 8520 | 8530 | 8520 | 151 |
| 477 | 20240508 | 104800 | 1994962940 | 8530 | 8540 | 8540 | 8530 | 209 |
| 478 | 20240508 | 104700 | 1993180050 | 8530 | 8540 | 8550 | 8520 | 354 |
| 479 | 20240508 | 104600 | 1990158520 | 8540 | 8530 | 8540 | 8530 | 207 |
| 480 | 20240508 | 104500 | 1988392800 | 8530 | 8520 | 8550 | 8520 | 586 |
| 481 | 20240508 | 104400 | 1983394790 | 8520 | 8510 | 8520 | 8510 | 198 |
| 482 | 20240508 | 104300 | 1981708460 | 8500 | 8500 | 8500 | 8490 | 363 |
| 483 | 20240508 | 104200 | 1978624960 | 8500 | 8490 | 8500 | 8480 | 1383 |
| 484 | 20240508 | 104100 | 1966883360 | 8480 | 8490 | 8490 | 8480 | 522 |
| 485 | 20240508 | 104000 | 1962453900 | 8490 | 8490 | 8490 | 8480 | 2574 |
| 486 | 20240508 | 103900 | 1940612110 | 8490 | 8490 | 8490 | 8480 | 859 |
| 487 | 20240508 | 103800 | 1933323130 | 8480 | 8490 | 8490 | 8480 | 473 |
| 488 | 20240508 | 103700 | 1929308110 | 8490 | 8500 | 8500 | 8490 | 576 |
| 489 | 20240508 | 103600 | 1924416540 | 8500 | 8490 | 8500 | 8490 | 299 |
| 490 | 20240508 | 103500 | 1921876640 | 8500 | 8500 | 8500 | 8480 | 10804 |
| 491 | 20240508 | 103400 | 1830053480 | 8500 | 8510 | 8510 | 8500 | 1439 |
| 492 | 20240508 | 103300 | 1817811090 | 8520 | 8510 | 8520 | 8510 | 126 |
| 493 | 20240508 | 103200 | 1816738630 | 8510 | 8510 | 8520 | 8500 | 1512 |
| 494 | 20240508 | 103100 | 1803871750 | 8510 | 8510 | 8510 | 8500 | 162 |
| 495 | 20240508 | 103000 | 1802493540 | 8500 | 8510 | 8510 | 8500 | 1450 |
| 496 | 20240508 | 102900 | 1790168200 | 8510 | 8510 | 8510 | 8500 | 3946 |
| 497 | 20240508 | 102800 | 1756608010 | 8510 | 8520 | 8520 | 8510 | 181 |
| 498 | 20240508 | 102700 | 1755066520 | 8520 | 8510 | 8520 | 8510 | 97 |
| 499 | 20240508 | 102600 | 1754240270 | 8510 | 8520 | 8520 | 8510 | 1135 |
| 500 | 20240508 | 102500 | 1744581210 | 8520 | 8530 | 8530 | 8520 | 101 |
| 501 | 20240508 | 102400 | 1743720680 | 8520 | 8520 | 8520 | 8510 | 118 |
| 502 | 20240508 | 102300 | 1742715950 | 8510 | 8530 | 8530 | 8500 | 8261 |
| 503 | 20240508 | 102200 | 1672398990 | 8530 | 8530 | 8530 | 8520 | 5511 |
| 504 | 20240508 | 102100 | 1625393340 | 8540 | 8530 | 8540 | 8530 | 300 |
| 505 | 20240508 | 102000 | 1622833940 | 8530 | 8530 | 8540 | 8530 | 2006 |
| 506 | 20240508 | 101900 | 1605721640 | 8530 | 8540 | 8540 | 8530 | 1816 |
| 507 | 20240508 | 101800 | 1590213620 | 8540 | 8550 | 8550 | 8540 | 994 |
| 508 | 20240508 | 101700 | 1581716190 | 8550 | 8550 | 8550 | 8550 | 27 |
| 509 | 20240508 | 101600 | 1581485340 | 8550 | 8550 | 8550 | 8540 | 276 |
| 510 | 20240508 | 101500 | 1579127260 | 8550 | 8540 | 8550 | 8540 | 169 |
| 511 | 20240508 | 101400 | 1577682690 | 8540 | 8540 | 8550 | 8540 | 854 |
| 512 | 20240508 | 101300 | 1570389410 | 8540 | 8550 | 8550 | 8540 | 1160 |
| 513 | 20240508 | 101200 | 1560481420 | 8550 | 8550 | 8550 | 8550 | 71 |
| 514 | 20240508 | 101100 | 1559874370 | 8550 | 8550 | 8550 | 8550 | 632 |
| 515 | 20240508 | 101000 | 1554470770 | 8550 | 8560 | 8560 | 8550 | 263 |
| 516 | 20240508 | 100900 | 1552221010 | 8550 | 8540 | 8560 | 8540 | 1031 |
| 517 | 20240508 | 100800 | 1543405570 | 8540 | 8550 | 8550 | 8540 | 312 |
| 518 | 20240508 | 100700 | 1540740040 | 8550 | 8540 | 8550 | 8530 | 782 |
| 519 | 20240508 | 100600 | 1534061000 | 8540 | 8540 | 8540 | 8530 | 3423 |
| 520 | 20240508 | 100500 | 1504832710 | 8540 | 8550 | 8550 | 8540 | 582 |
| 521 | 20240508 | 100400 | 1499856940 | 8550 | 8570 | 8570 | 8550 | 2232 |
| 522 | 20240508 | 100300 | 1480764810 | 8570 | 8570 | 8570 | 8550 | 322 |
| 523 | 20240508 | 100200 | 1478009990 | 8560 | 8550 | 8570 | 8550 | 185 |
| 524 | 20240508 | 100100 | 1476427720 | 8550 | 8550 | 8550 | 8550 | 536 |
| 525 | 20240508 | 100000 | 1471844920 | 8550 | 8550 | 8550 | 8550 | 60 |
| 526 | 20240508 | 095900 | 1471331920 | 8550 | 8550 | 8550 | 8550 | 843 |
| 527 | 20240508 | 095800 | 1464124270 | 8550 | 8570 | 8580 | 8550 | 2055 |
| 528 | 20240508 | 095700 | 1446535410 | 8570 | 8560 | 8570 | 8560 | 291 |
| 529 | 20240508 | 095600 | 1444041740 | 8560 | 8560 | 8570 | 8560 | 449 |
| 530 | 20240508 | 095500 | 1440198290 | 8550 | 8570 | 8570 | 8550 | 1564 |
| 531 | 20240508 | 095400 | 1426802840 | 8560 | 8570 | 8570 | 8560 | 163 |
| 532 | 20240508 | 095300 | 1425407430 | 8560 | 8560 | 8560 | 8550 | 478 |
| 533 | 20240508 | 095200 | 1421319840 | 8560 | 8550 | 8560 | 8550 | 888 |
| 534 | 20240508 | 095100 | 1413726540 | 8560 | 8550 | 8560 | 8550 | 591 |
| 535 | 20240508 | 095000 | 1408668480 | 8550 | 8570 | 8570 | 8550 | 5966 |
| 536 | 20240508 | 094900 | 1357651230 | 8570 | 8560 | 8570 | 8560 | 1174 |
| 537 | 20240508 | 094800 | 1347594850 | 8560 | 8560 | 8570 | 8560 | 2174 |
| 538 | 20240508 | 094700 | 1328983640 | 8560 | 8580 | 8590 | 8560 | 6650 |
| 539 | 20240508 | 094600 | 1271960950 | 8580 | 8600 | 8600 | 8580 | 2176 |
| 540 | 20240508 | 094500 | 1253265540 | 8600 | 8600 | 8600 | 8600 | 887 |
| 541 | 20240508 | 094400 | 1245637340 | 8600 | 8600 | 8600 | 8590 | 277 |
| 542 | 20240508 | 094300 | 1243257780 | 8590 | 8630 | 8630 | 8590 | 12478 |
| 543 | 20240508 | 094200 | 1135873930 | 8630 | 8630 | 8640 | 8630 | 464 |
| 544 | 20240508 | 094100 | 1131869600 | 8640 | 8640 | 8640 | 8630 | 1181 |
| 545 | 20240508 | 094000 | 1121675360 | 8630 | 8660 | 8660 | 8630 | 1909 |
| 546 | 20240508 | 093900 | 1105166950 | 8650 | 8660 | 8660 | 8650 | 148 |
| 547 | 20240508 | 093800 | 1103885440 | 8670 | 8660 | 8670 | 8650 | 672 |
| 548 | 20240508 | 093700 | 1098068090 | 8680 | 8650 | 8680 | 8640 | 604 |
| 549 | 20240508 | 093600 | 1092836790 | 8650 | 8650 | 8650 | 8650 | 300 |
| 550 | 20240508 | 093500 | 1090241790 | 8650 | 8640 | 8680 | 8640 | 276 |
| 551 | 20240508 | 093400 | 1087853190 | 8630 | 8670 | 8670 | 8630 | 49 |
| 552 | 20240508 | 093300 | 1087429810 | 8680 | 8620 | 8680 | 8620 | 620 |
| 553 | 20240508 | 093200 | 1082071460 | 8620 | 8620 | 8630 | 8610 | 1889 |
| 554 | 20240508 | 093100 | 1065783510 | 8620 | 8630 | 8630 | 8620 | 2315 |
| 555 | 20240508 | 093000 | 1045828110 | 8620 | 8630 | 8630 | 8620 | 232 |
| 556 | 20240508 | 092900 | 1043826560 | 8630 | 8630 | 8630 | 8630 | 583 |
| 557 | 20240508 | 092800 | 1038795270 | 8630 | 8640 | 8640 | 8630 | 631 |
| 558 | 20240508 | 092700 | 1033349070 | 8640 | 8620 | 8640 | 8620 | 983 |
| 559 | 20240508 | 092600 | 1024864920 | 8620 | 8630 | 8630 | 8620 | 758 |
| 560 | 20240508 | 092500 | 1018327010 | 8630 | 8650 | 8650 | 8630 | 1820 |
| 561 | 20240508 | 092400 | 1002613560 | 8650 | 8680 | 8680 | 8650 | 3557 |
| 562 | 20240508 | 092300 | 971813400 | 8680 | 8690 | 8690 | 8660 | 2657 |
| 563 | 20240508 | 092200 | 948779700 | 8680 | 8680 | 8690 | 8680 | 1045 |
| 564 | 20240508 | 092100 | 939708500 | 8690 | 8710 | 8710 | 8690 | 1108 |
| 565 | 20240508 | 092000 | 930065530 | 8710 | 8710 | 8720 | 8700 | 3810 |
| 566 | 20240508 | 091900 | 896889570 | 8710 | 8680 | 8720 | 8670 | 6665 |
| 567 | 20240508 | 091800 | 838939060 | 8680 | 8680 | 8700 | 8670 | 5830 |
| 568 | 20240508 | 091700 | 788263610 | 8680 | 8680 | 8700 | 8650 | 9936 |
| 569 | 20240508 | 091600 | 701946780 | 8680 | 8670 | 8690 | 8650 | 1824 |
| 570 | 20240508 | 091500 | 686122040 | 8660 | 8610 | 8660 | 8610 | 2999 |
| 571 | 20240508 | 091400 | 660226360 | 8650 | 8650 | 8650 | 8650 | 102 |
| 572 | 20240508 | 091300 | 659344060 | 8660 | 8630 | 8660 | 8590 | 5852 |
| 573 | 20240508 | 091200 | 608927380 | 8630 | 8630 | 8630 | 8580 | 1767 |
| 574 | 20240508 | 091100 | 593745790 | 8580 | 8580 | 8640 | 8570 | 2735 |
| 575 | 20240508 | 091000 | 570186590 | 8580 | 8590 | 8590 | 8570 | 2229 |
| 576 | 20240508 | 090900 | 551074980 | 8590 | 8600 | 8600 | 8590 | 1669 |
| 577 | 20240508 | 090800 | 536722580 | 8600 | 8620 | 8620 | 8600 | 2719 |
| 578 | 20240508 | 090700 | 513334750 | 8620 | 8620 | 8620 | 8580 | 1659 |
| 579 | 20240508 | 090600 | 499086120 | 8620 | 8610 | 8630 | 8580 | 1066 |
| 580 | 20240508 | 090500 | 489912530 | 8580 | 8620 | 8620 | 8540 | 2877 |
| 581 | 20240508 | 090400 | 465279200 | 8610 | 8660 | 8660 | 8530 | 11462 |
| 582 | 20240508 | 090300 | 366903950 | 8630 | 8630 | 8630 | 8600 | 7677 |
| 583 | 20240508 | 090200 | 300781890 | 8620 | 8700 | 8700 | 8620 | 13076 |
| 584 | 20240508 | 090100 | 187696550 | 8700 | 8650 | 8730 | 8650 | 3933 |
| 585 | 20240508 | 090000 | 153493490 | 8680 | 8650 | 8700 | 8640 | 17741 |