32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 184500 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 9998 |
| 3 | 20241125 | 184400 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20241125 | 184300 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20241125 | 184200 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20241125 | 184100 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20241125 | 184000 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20241125 | 183900 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20241125 | 183800 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20241125 | 183700 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20241125 | 183600 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20241125 | 183500 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20241125 | 183400 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20241125 | 183300 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20241125 | 183200 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20241125 | 183100 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20241125 | 183000 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20241125 | 182900 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20241125 | 182800 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20241125 | 182700 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20241125 | 182600 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20241125 | 182500 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20241125 | 182400 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20241125 | 182300 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20241125 | 182200 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20241125 | 182100 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20241125 | 182000 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20241125 | 181900 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20241125 | 181800 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20241125 | 181700 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20241125 | 181600 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20241125 | 181500 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 9998 |
| 33 | 20241125 | 181400 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20241125 | 181300 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20241125 | 181200 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20241125 | 181100 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20241125 | 181000 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20241125 | 180900 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20241125 | 180800 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20241125 | 180700 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20241125 | 180600 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20241125 | 180500 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20241125 | 180400 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20241125 | 180300 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20241125 | 180200 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20241125 | 180100 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20241125 | 180000 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20241125 | 175900 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20241125 | 175800 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20241125 | 175700 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20241125 | 175600 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20241125 | 175500 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20241125 | 175400 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20241125 | 175300 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20241125 | 175200 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20241125 | 175100 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20241125 | 175000 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20241125 | 174900 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20241125 | 174800 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20241125 | 174700 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20241125 | 174600 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20241125 | 174500 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 9998 |
| 63 | 20241125 | 174400 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20241125 | 174300 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20241125 | 174200 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20241125 | 174100 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20241125 | 174000 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20241125 | 173900 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20241125 | 173800 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20241125 | 173700 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20241125 | 173600 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20241125 | 173500 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20241125 | 173400 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20241125 | 173300 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20241125 | 173200 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20241125 | 173100 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20241125 | 173000 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20241125 | 172900 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20241125 | 172800 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20241125 | 172700 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20241125 | 172600 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20241125 | 172500 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20241125 | 172400 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20241125 | 172300 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20241125 | 172200 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20241125 | 172100 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20241125 | 172000 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20241125 | 171900 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20241125 | 171800 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20241125 | 171700 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20241125 | 171600 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20241125 | 171500 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 9998 |
| 93 | 20241125 | 171400 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20241125 | 171300 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20241125 | 171200 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20241125 | 171100 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20241125 | 171000 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20241125 | 170900 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20241125 | 170800 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20241125 | 170700 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20241125 | 170600 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20241125 | 170500 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20241125 | 170400 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20241125 | 170300 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20241125 | 170200 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20241125 | 170100 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20241125 | 170000 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20241125 | 165900 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20241125 | 165800 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20241125 | 165700 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20241125 | 165600 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20241125 | 165500 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20241125 | 165400 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20241125 | 165300 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20241125 | 165200 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20241125 | 165100 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20241125 | 165000 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20241125 | 164900 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20241125 | 164800 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20241125 | 164700 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20241125 | 164600 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20241125 | 164500 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 9998 |
| 123 | 20241125 | 164400 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20241125 | 164300 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20241125 | 164200 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20241125 | 164100 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20241125 | 164000 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20241125 | 163900 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20241125 | 163800 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20241125 | 163700 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20241125 | 163600 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20241125 | 163500 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20241125 | 163400 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20241125 | 163300 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20241125 | 163200 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20241125 | 163100 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20241125 | 163000 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20241125 | 162900 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20241125 | 162800 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20241125 | 162700 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20241125 | 162600 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20241125 | 162500 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20241125 | 162400 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20241125 | 162300 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20241125 | 162200 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20241125 | 162100 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20241125 | 162000 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20241125 | 161900 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20241125 | 161800 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20241125 | 161700 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20241125 | 161600 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20241125 | 161500 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 9998 |
| 153 | 20241125 | 161400 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20241125 | 161300 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20241125 | 161200 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20241125 | 161100 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20241125 | 161000 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20241125 | 160900 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20241125 | 160800 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20241125 | 160700 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20241125 | 160600 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20241125 | 160500 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20241125 | 160400 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20241125 | 160300 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20241125 | 160200 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20241125 | 160100 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20241125 | 160000 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20241125 | 155900 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20241125 | 155800 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20241125 | 155700 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20241125 | 155600 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20241125 | 155500 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20241125 | 155400 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20241125 | 155300 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20241125 | 155200 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20241125 | 155100 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20241125 | 155000 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20241125 | 154900 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20241125 | 154800 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20241125 | 154700 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20241125 | 154600 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20241125 | 154500 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 9998 |
| 183 | 20241125 | 154400 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20241125 | 154300 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20241125 | 154200 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20241125 | 154100 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20241125 | 154000 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20241125 | 153900 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20241125 | 153800 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20241125 | 153700 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20241125 | 153600 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20241125 | 153500 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20241125 | 153400 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20241125 | 153300 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20241125 | 153200 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20241125 | 153100 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20241125 | 153000 | 21080694600 | 67500 | 67500 | 67500 | 67500 | 9998 |
| 198 | 20241125 | 152900 | 20405829600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20241125 | 152800 | 20405829600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20241125 | 152700 | 20405829600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20241125 | 152600 | 20405829600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20241125 | 152500 | 20405829600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20241125 | 152400 | 20405829600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20241125 | 152300 | 20405829600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20241125 | 152200 | 20405829600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20241125 | 152100 | 20405829600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20241125 | 152000 | 20405829600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20241125 | 151900 | 20405829600 | 67500 | 67200 | 67600 | 67200 | 3394 |
| 209 | 20241125 | 151800 | 20176896300 | 67200 | 67100 | 67200 | 67100 | 638 |
| 210 | 20241125 | 151700 | 20134046800 | 67100 | 67000 | 67100 | 66900 | 387 |
| 211 | 20241125 | 151600 | 20108106600 | 67000 | 67000 | 67000 | 66800 | 1738 |
| 212 | 20241125 | 151500 | 19991782800 | 67000 | 66900 | 67000 | 66900 | 209 |
| 213 | 20241125 | 151400 | 19977787600 | 67000 | 67000 | 67100 | 66900 | 185 |
| 214 | 20241125 | 151300 | 19965396500 | 66900 | 66900 | 67000 | 66900 | 908 |
| 215 | 20241125 | 151200 | 19904644500 | 67000 | 67000 | 67100 | 66900 | 310 |
| 216 | 20241125 | 151100 | 19883899500 | 67000 | 67200 | 67200 | 66900 | 167 |
| 217 | 20241125 | 151000 | 19872706400 | 67100 | 67100 | 67200 | 67100 | 302 |
| 218 | 20241125 | 150900 | 19852430500 | 67100 | 67000 | 67100 | 66900 | 618 |
| 219 | 20241125 | 150800 | 19811026100 | 66900 | 66900 | 67000 | 66900 | 429 |
| 220 | 20241125 | 150700 | 19782319600 | 67000 | 67000 | 67000 | 66900 | 236 |
| 221 | 20241125 | 150600 | 19766515300 | 67000 | 67000 | 67000 | 66900 | 303 |
| 222 | 20241125 | 150500 | 19746234200 | 66900 | 67100 | 67100 | 66800 | 1163 |
| 223 | 20241125 | 150400 | 19668387100 | 67200 | 67200 | 67200 | 67100 | 167 |
| 224 | 20241125 | 150300 | 19657171800 | 67000 | 67200 | 67200 | 67000 | 263 |
| 225 | 20241125 | 150200 | 19639527600 | 67100 | 67100 | 67200 | 67000 | 127 |
| 226 | 20241125 | 150100 | 19631003400 | 67200 | 67000 | 67200 | 66900 | 576 |
| 227 | 20241125 | 150000 | 19592399800 | 67000 | 67100 | 67200 | 66900 | 246 |
| 228 | 20241125 | 145900 | 19575916600 | 67200 | 67300 | 67300 | 67100 | 508 |
| 229 | 20241125 | 145800 | 19541768900 | 67300 | 67300 | 67300 | 67200 | 290 |
| 230 | 20241125 | 145700 | 19522254900 | 67300 | 67300 | 67300 | 67200 | 247 |
| 231 | 20241125 | 145600 | 19505640800 | 67300 | 67200 | 67300 | 67200 | 363 |
| 232 | 20241125 | 145500 | 19481229900 | 67300 | 67000 | 67300 | 67000 | 491 |
| 233 | 20241125 | 145400 | 19448222600 | 67000 | 67000 | 67200 | 66900 | 616 |
| 234 | 20241125 | 145300 | 19406942700 | 67100 | 67300 | 67300 | 67100 | 2008 |
| 235 | 20241125 | 145200 | 19272084000 | 67300 | 67300 | 67300 | 67200 | 261 |
| 236 | 20241125 | 145100 | 19254519900 | 67300 | 67200 | 67300 | 67200 | 1048 |
| 237 | 20241125 | 145000 | 19184006300 | 67300 | 67300 | 67300 | 67200 | 1755 |
| 238 | 20241125 | 144900 | 19065903400 | 67300 | 67200 | 67300 | 67200 | 268 |
| 239 | 20241125 | 144800 | 19047868200 | 67300 | 67300 | 67300 | 67200 | 241 |
| 240 | 20241125 | 144700 | 19031656600 | 67300 | 67300 | 67300 | 67200 | 199 |
| 241 | 20241125 | 144600 | 19018264300 | 67300 | 67200 | 67300 | 67200 | 378 |
| 242 | 20241125 | 144500 | 18992838100 | 67200 | 67300 | 67300 | 67200 | 357 |
| 243 | 20241125 | 144400 | 18968814600 | 67300 | 67300 | 67300 | 67200 | 1513 |
| 244 | 20241125 | 144300 | 18866990700 | 67300 | 67200 | 67300 | 67200 | 723 |
| 245 | 20241125 | 144200 | 18818342000 | 67300 | 67300 | 67300 | 67200 | 1051 |
| 246 | 20241125 | 144100 | 18747613000 | 67300 | 67300 | 67300 | 67200 | 238 |
| 247 | 20241125 | 144000 | 18731598100 | 67300 | 67100 | 67300 | 67100 | 276 |
| 248 | 20241125 | 143900 | 18713057500 | 67100 | 67100 | 67100 | 67000 | 151 |
| 249 | 20241125 | 143800 | 18702926200 | 67100 | 67200 | 67200 | 67000 | 329 |
| 250 | 20241125 | 143700 | 18680861900 | 67100 | 67100 | 67200 | 67100 | 296 |
| 251 | 20241125 | 143600 | 18660990500 | 67300 | 67200 | 67300 | 67100 | 190 |
| 252 | 20241125 | 143500 | 18648222400 | 67200 | 67100 | 67200 | 67100 | 201 |
| 253 | 20241125 | 143400 | 18634719700 | 67100 | 67100 | 67100 | 67000 | 557 |
| 254 | 20241125 | 143300 | 18597345200 | 67000 | 67000 | 67100 | 67000 | 680 |
| 255 | 20241125 | 143200 | 18551776200 | 67100 | 67100 | 67100 | 67000 | 488 |
| 256 | 20241125 | 143100 | 18519041500 | 67200 | 67300 | 67300 | 67200 | 859 |
| 257 | 20241125 | 143000 | 18461303400 | 67300 | 67200 | 67300 | 67100 | 2383 |
| 258 | 20241125 | 142900 | 18300971200 | 67200 | 67300 | 67300 | 67200 | 585 |
| 259 | 20241125 | 142800 | 18261648700 | 67300 | 67300 | 67300 | 67200 | 370 |
| 260 | 20241125 | 142700 | 18236764500 | 67300 | 67200 | 67300 | 67200 | 132 |
| 261 | 20241125 | 142600 | 18227881900 | 67200 | 67200 | 67300 | 67200 | 121 |
| 262 | 20241125 | 142500 | 18219740500 | 67300 | 67200 | 67300 | 67200 | 254 |
| 263 | 20241125 | 142400 | 18202657800 | 67200 | 67200 | 67200 | 67100 | 172 |
| 264 | 20241125 | 142300 | 18191100500 | 67100 | 67100 | 67200 | 67100 | 123 |
| 265 | 20241125 | 142200 | 18182837400 | 67000 | 67100 | 67200 | 67000 | 360 |
| 266 | 20241125 | 142100 | 18158672900 | 67200 | 67100 | 67200 | 67100 | 198 |
| 267 | 20241125 | 142000 | 18145369700 | 67200 | 67300 | 67300 | 67000 | 264 |
| 268 | 20241125 | 141900 | 18127662500 | 67100 | 67100 | 67300 | 67100 | 1182 |
| 269 | 20241125 | 141800 | 18048323500 | 67200 | 67100 | 67200 | 67000 | 418 |
| 270 | 20241125 | 141700 | 18020261200 | 67100 | 67200 | 67200 | 67000 | 315 |
| 271 | 20241125 | 141600 | 17999110800 | 67200 | 67200 | 67300 | 67100 | 239 |
| 272 | 20241125 | 141500 | 17983050200 | 67100 | 67200 | 67300 | 67100 | 427 |
| 273 | 20241125 | 141400 | 17954358200 | 67000 | 67100 | 67200 | 67000 | 131 |
| 274 | 20241125 | 141300 | 17945565900 | 67000 | 67100 | 67200 | 67000 | 690 |
| 275 | 20241125 | 141200 | 17899263300 | 67300 | 67100 | 67300 | 67100 | 218 |
| 276 | 20241125 | 141100 | 17884606800 | 67200 | 67200 | 67200 | 67100 | 234 |
| 277 | 20241125 | 141000 | 17868883600 | 67200 | 67100 | 67200 | 67000 | 366 |
| 278 | 20241125 | 140900 | 17844307800 | 67200 | 67200 | 67200 | 67100 | 322 |
| 279 | 20241125 | 140800 | 17822692000 | 67200 | 67100 | 67200 | 67100 | 158 |
| 280 | 20241125 | 140700 | 17812076000 | 67200 | 67200 | 67200 | 67100 | 327 |
| 281 | 20241125 | 140600 | 17790102900 | 67200 | 67300 | 67300 | 67200 | 127 |
| 282 | 20241125 | 140500 | 17781561900 | 67300 | 67200 | 67300 | 67200 | 827 |
| 283 | 20241125 | 140400 | 17725939900 | 67300 | 67200 | 67300 | 67200 | 1307 |
| 284 | 20241125 | 140300 | 17637981600 | 67200 | 67200 | 67300 | 67100 | 490 |
| 285 | 20241125 | 140200 | 17605039700 | 67200 | 67200 | 67300 | 67200 | 244 |
| 286 | 20241125 | 140100 | 17588638600 | 67200 | 67200 | 67200 | 66800 | 1208 |
| 287 | 20241125 | 140000 | 17507715200 | 67200 | 67200 | 67300 | 67100 | 137 |
| 288 | 20241125 | 135900 | 17498510100 | 67200 | 67100 | 67300 | 67100 | 316 |
| 289 | 20241125 | 135800 | 17477281500 | 67200 | 67200 | 67200 | 67100 | 345 |
| 290 | 20241125 | 135700 | 17454105900 | 67100 | 67200 | 67300 | 67000 | 319 |
| 291 | 20241125 | 135600 | 17432682900 | 67100 | 67100 | 67200 | 67100 | 193 |
| 292 | 20241125 | 135500 | 17419725200 | 67200 | 67200 | 67300 | 67000 | 384 |
| 293 | 20241125 | 135400 | 17393960000 | 67200 | 67200 | 67200 | 67000 | 202 |
| 294 | 20241125 | 135300 | 17380388800 | 67200 | 67100 | 67200 | 67000 | 365 |
| 295 | 20241125 | 135200 | 17355898100 | 67000 | 67200 | 67200 | 67000 | 429 |
| 296 | 20241125 | 135100 | 17327119500 | 67200 | 67100 | 67200 | 67000 | 260 |
| 297 | 20241125 | 135000 | 17309659600 | 67100 | 67200 | 67300 | 67000 | 293 |
| 298 | 20241125 | 134900 | 17289977900 | 67200 | 67200 | 67200 | 67100 | 282 |
| 299 | 20241125 | 134800 | 17271037400 | 67100 | 67300 | 67300 | 67100 | 362 |
| 300 | 20241125 | 134700 | 17246710700 | 67200 | 67200 | 67300 | 67100 | 504 |
| 301 | 20241125 | 134600 | 17212806800 | 67200 | 67100 | 67300 | 67000 | 726 |
| 302 | 20241125 | 134500 | 17164039500 | 67000 | 66800 | 67100 | 66800 | 1166 |
| 303 | 20241125 | 134400 | 17085937700 | 66900 | 66800 | 66900 | 66700 | 216 |
| 304 | 20241125 | 134300 | 17071500200 | 66900 | 66800 | 66900 | 66700 | 238 |
| 305 | 20241125 | 134200 | 17055594900 | 66800 | 66800 | 66800 | 66700 | 248 |
| 306 | 20241125 | 134100 | 17039044800 | 66800 | 66700 | 66900 | 66700 | 314 |
| 307 | 20241125 | 134000 | 17018071900 | 66800 | 66700 | 66800 | 66700 | 302 |
| 308 | 20241125 | 133900 | 16997913600 | 66700 | 66500 | 66800 | 66500 | 244 |
| 309 | 20241125 | 133800 | 16981651600 | 66700 | 66700 | 66800 | 66500 | 391 |
| 310 | 20241125 | 133700 | 16955569800 | 66700 | 66600 | 66800 | 66600 | 375 |
| 311 | 20241125 | 133600 | 16930553800 | 66600 | 66500 | 66600 | 66500 | 272 |
| 312 | 20241125 | 133500 | 16912445900 | 66600 | 66600 | 66600 | 66500 | 165 |
| 313 | 20241125 | 133400 | 16901458900 | 66700 | 66500 | 66700 | 66500 | 199 |
| 314 | 20241125 | 133300 | 16888205900 | 66600 | 66600 | 66600 | 66500 | 99 |
| 315 | 20241125 | 133200 | 16881617000 | 66700 | 66700 | 66800 | 66500 | 90 |
| 316 | 20241125 | 133100 | 16875618300 | 66600 | 66700 | 66700 | 66600 | 203 |
| 317 | 20241125 | 133000 | 16862084500 | 66500 | 66600 | 66700 | 66500 | 95 |
| 318 | 20241125 | 132900 | 16855754100 | 66700 | 66600 | 66700 | 66400 | 1656 |
| 319 | 20241125 | 132800 | 16745556900 | 66600 | 66500 | 66800 | 66500 | 609 |
| 320 | 20241125 | 132700 | 16704981300 | 66600 | 66600 | 66600 | 66400 | 1254 |
| 321 | 20241125 | 132600 | 16621470300 | 66600 | 66600 | 66600 | 66400 | 596 |
| 322 | 20241125 | 132500 | 16581833300 | 66500 | 66600 | 66600 | 66400 | 1351 |
| 323 | 20241125 | 132400 | 16491985800 | 66500 | 66700 | 66700 | 66500 | 140 |
| 324 | 20241125 | 132300 | 16482660900 | 66700 | 66600 | 66700 | 66600 | 138 |
| 325 | 20241125 | 132200 | 16473460600 | 66600 | 66600 | 66700 | 66600 | 179 |
| 326 | 20241125 | 132100 | 16461528000 | 66600 | 66600 | 66700 | 66500 | 110 |
| 327 | 20241125 | 132000 | 16454201700 | 66800 | 66500 | 66800 | 66400 | 653 |
| 328 | 20241125 | 131900 | 16410776600 | 66500 | 66600 | 66700 | 66500 | 504 |
| 329 | 20241125 | 131800 | 16377211400 | 66600 | 66800 | 66900 | 66600 | 100 |
| 330 | 20241125 | 131700 | 16370539700 | 66700 | 66600 | 66800 | 66500 | 396 |
| 331 | 20241125 | 131600 | 16344160600 | 66500 | 66300 | 66600 | 66300 | 227 |
| 332 | 20241125 | 131500 | 16329084300 | 66300 | 66700 | 66800 | 66300 | 849 |
| 333 | 20241125 | 131400 | 16272539400 | 66700 | 66700 | 66800 | 66700 | 174 |
| 334 | 20241125 | 131300 | 16260932800 | 66800 | 66800 | 66900 | 66700 | 702 |
| 335 | 20241125 | 131200 | 16214039100 | 66800 | 67000 | 67000 | 66700 | 482 |
| 336 | 20241125 | 131100 | 16181806800 | 67000 | 66700 | 67000 | 66700 | 971 |
| 337 | 20241125 | 131000 | 16116873300 | 66800 | 66800 | 66800 | 66700 | 537 |
| 338 | 20241125 | 130900 | 16081050700 | 66700 | 66800 | 66900 | 66700 | 230 |
| 339 | 20241125 | 130800 | 16065686800 | 66700 | 66700 | 66700 | 66600 | 70 |
| 340 | 20241125 | 130700 | 16061019700 | 66700 | 66800 | 66900 | 66600 | 164 |
| 341 | 20241125 | 130600 | 16050070100 | 66800 | 66800 | 66800 | 66700 | 226 |
| 342 | 20241125 | 130500 | 16034980100 | 66700 | 66700 | 66800 | 66700 | 446 |
| 343 | 20241125 | 130400 | 16005216400 | 66600 | 66500 | 66700 | 66500 | 198 |
| 344 | 20241125 | 130300 | 15992040400 | 66600 | 66400 | 66600 | 66400 | 490 |
| 345 | 20241125 | 130200 | 15959471200 | 66300 | 66400 | 66500 | 66300 | 298 |
| 346 | 20241125 | 130100 | 15939684200 | 66500 | 66400 | 66500 | 66400 | 337 |
| 347 | 20241125 | 130000 | 15917276500 | 66400 | 66300 | 66400 | 66200 | 645 |
| 348 | 20241125 | 125900 | 15874460800 | 66400 | 66300 | 66500 | 66300 | 1171 |
| 349 | 20241125 | 125800 | 15796737400 | 66200 | 66200 | 66400 | 66200 | 1977 |
| 350 | 20241125 | 125700 | 15665626400 | 66100 | 66000 | 66200 | 66000 | 351 |
| 351 | 20241125 | 125600 | 15642429000 | 65900 | 65900 | 66100 | 65900 | 126 |
| 352 | 20241125 | 125500 | 15634112200 | 66000 | 65900 | 66000 | 65900 | 142 |
| 353 | 20241125 | 125400 | 15624740800 | 65900 | 65900 | 66000 | 65800 | 361 |
| 354 | 20241125 | 125300 | 15600945600 | 65900 | 65900 | 65900 | 65800 | 87 |
| 355 | 20241125 | 125200 | 15595213400 | 65900 | 65900 | 65900 | 65700 | 93 |
| 356 | 20241125 | 125100 | 15589086700 | 65800 | 65800 | 65900 | 65700 | 183 |
| 357 | 20241125 | 125000 | 15577042200 | 65800 | 65900 | 66000 | 65800 | 259 |
| 358 | 20241125 | 124900 | 15559973500 | 65800 | 65700 | 65900 | 65700 | 256 |
| 359 | 20241125 | 124800 | 15543123900 | 65700 | 65800 | 65800 | 65600 | 114 |
| 360 | 20241125 | 124700 | 15535633500 | 65600 | 65800 | 65800 | 65600 | 175 |
| 361 | 20241125 | 124600 | 15524135500 | 65800 | 65700 | 65800 | 65700 | 208 |
| 362 | 20241125 | 124500 | 15510450200 | 65800 | 65600 | 65800 | 65600 | 132 |
| 363 | 20241125 | 124400 | 15501781300 | 65700 | 65700 | 65700 | 65700 | 38 |
| 364 | 20241125 | 124300 | 15499284700 | 65800 | 65600 | 65800 | 65600 | 224 |
| 365 | 20241125 | 124200 | 15484557000 | 65700 | 65700 | 65700 | 65600 | 95 |
| 366 | 20241125 | 124100 | 15478320900 | 65600 | 65700 | 65800 | 65600 | 383 |
| 367 | 20241125 | 124000 | 15453158200 | 65700 | 65600 | 65700 | 65600 | 111 |
| 368 | 20241125 | 123900 | 15445872100 | 65600 | 65700 | 65800 | 65600 | 402 |
| 369 | 20241125 | 123800 | 15419461100 | 65600 | 65600 | 65700 | 65600 | 83 |
| 370 | 20241125 | 123700 | 15414011300 | 65700 | 65500 | 65700 | 65500 | 316 |
| 371 | 20241125 | 123600 | 15393285800 | 65500 | 65500 | 65600 | 65500 | 557 |
| 372 | 20241125 | 123500 | 15356797400 | 65500 | 65500 | 65600 | 65500 | 20 |
| 373 | 20241125 | 123400 | 15355487100 | 65500 | 65600 | 65600 | 65500 | 190 |
| 374 | 20241125 | 123300 | 15343024400 | 65600 | 65700 | 65700 | 65600 | 1254 |
| 375 | 20241125 | 123200 | 15260720300 | 65700 | 65600 | 65700 | 65600 | 305 |
| 376 | 20241125 | 123100 | 15240689000 | 65600 | 65600 | 65700 | 65600 | 508 |
| 377 | 20241125 | 123000 | 15207363600 | 65600 | 65900 | 65900 | 65600 | 1499 |
| 378 | 20241125 | 122900 | 15108879200 | 65800 | 65800 | 65900 | 65800 | 521 |
| 379 | 20241125 | 122800 | 15074597300 | 65800 | 65900 | 65900 | 65800 | 212 |
| 380 | 20241125 | 122700 | 15060647200 | 65900 | 65900 | 66000 | 65900 | 24 |
| 381 | 20241125 | 122600 | 15059065400 | 66000 | 66100 | 66100 | 66000 | 405 |
| 382 | 20241125 | 122500 | 15032334800 | 66100 | 66100 | 66100 | 66000 | 95 |
| 383 | 20241125 | 122400 | 15026055600 | 66100 | 65800 | 66100 | 65800 | 586 |
| 384 | 20241125 | 122300 | 14987411000 | 65800 | 65800 | 65900 | 65800 | 24 |
| 385 | 20241125 | 122200 | 14985831700 | 65800 | 65800 | 65900 | 65800 | 533 |
| 386 | 20241125 | 122100 | 14950753300 | 65800 | 65800 | 65900 | 65800 | 55 |
| 387 | 20241125 | 122000 | 14947133400 | 65800 | 65800 | 65900 | 65800 | 27 |
| 388 | 20241125 | 121900 | 14945356700 | 65800 | 65800 | 65800 | 65800 | 12 |
| 389 | 20241125 | 121800 | 14944567100 | 65800 | 65900 | 65900 | 65800 | 55 |
| 390 | 20241125 | 121700 | 14940944500 | 65800 | 65900 | 65900 | 65800 | 629 |
| 391 | 20241125 | 121600 | 14899497500 | 66000 | 65900 | 66000 | 65900 | 315 |
| 392 | 20241125 | 121500 | 14878738700 | 65900 | 66000 | 66000 | 65900 | 24 |
| 393 | 20241125 | 121400 | 14877156900 | 65900 | 65900 | 66000 | 65900 | 27 |
| 394 | 20241125 | 121300 | 14875377100 | 65900 | 66000 | 66000 | 65900 | 33 |
| 395 | 20241125 | 121200 | 14873202000 | 65900 | 66000 | 66100 | 65900 | 267 |
| 396 | 20241125 | 121100 | 14855579800 | 66100 | 66100 | 66100 | 66000 | 101 |
| 397 | 20241125 | 121000 | 14848908700 | 66100 | 66000 | 66100 | 66000 | 75 |
| 398 | 20241125 | 120900 | 14843958300 | 66000 | 66100 | 66100 | 66000 | 12 |
| 399 | 20241125 | 120800 | 14843166200 | 66000 | 66000 | 66100 | 66000 | 105 |
| 400 | 20241125 | 120700 | 14836233100 | 66000 | 66200 | 66200 | 66000 | 272 |
| 401 | 20241125 | 120600 | 14818255000 | 66100 | 66100 | 66100 | 66000 | 53 |
| 402 | 20241125 | 120500 | 14814752000 | 66000 | 66000 | 66100 | 66000 | 18 |
| 403 | 20241125 | 120400 | 14813563900 | 66000 | 66100 | 66100 | 66000 | 126 |
| 404 | 20241125 | 120300 | 14805236000 | 66100 | 66100 | 66300 | 66000 | 462 |
| 405 | 20241125 | 120200 | 14774666200 | 66300 | 66100 | 66300 | 66100 | 215 |
| 406 | 20241125 | 120100 | 14760431900 | 66100 | 66100 | 66200 | 66100 | 24 |
| 407 | 20241125 | 120000 | 14758845100 | 66100 | 66200 | 66200 | 66100 | 27 |
| 408 | 20241125 | 115900 | 14757059600 | 66100 | 66200 | 66200 | 66100 | 447 |
| 409 | 20241125 | 115800 | 14727469500 | 66200 | 66300 | 66300 | 66200 | 39 |
| 410 | 20241125 | 115700 | 14724886800 | 66200 | 66300 | 66300 | 66200 | 49 |
| 411 | 20241125 | 115600 | 14721641600 | 66200 | 66300 | 66300 | 66200 | 21 |
| 412 | 20241125 | 115500 | 14720250200 | 66200 | 66100 | 66200 | 66100 | 233 |
| 413 | 20241125 | 115400 | 14704827300 | 66100 | 66000 | 66200 | 66000 | 39 |
| 414 | 20241125 | 115300 | 14702248600 | 66000 | 66000 | 66100 | 66000 | 486 |
| 415 | 20241125 | 115200 | 14670151700 | 66000 | 66000 | 66100 | 66000 | 102 |
| 416 | 20241125 | 115100 | 14663416800 | 66000 | 66000 | 66100 | 66000 | 62 |
| 417 | 20241125 | 115000 | 14659320500 | 66000 | 66000 | 66100 | 66000 | 38 |
| 418 | 20241125 | 114900 | 14656812400 | 66000 | 66300 | 66300 | 66000 | 624 |
| 419 | 20241125 | 114800 | 14615561400 | 66300 | 66200 | 66300 | 66200 | 81 |
| 420 | 20241125 | 114700 | 14610197900 | 66200 | 66200 | 66300 | 66200 | 32 |
| 421 | 20241125 | 114600 | 14608078100 | 66200 | 66200 | 66300 | 66200 | 79 |
| 422 | 20241125 | 114500 | 14602847600 | 66300 | 66300 | 66300 | 66200 | 43 |
| 423 | 20241125 | 114400 | 14599998900 | 66200 | 66300 | 66300 | 66200 | 28 |
| 424 | 20241125 | 114300 | 14598144100 | 66200 | 66200 | 66300 | 66200 | 81 |
| 425 | 20241125 | 114200 | 14592780300 | 66200 | 66200 | 66200 | 66100 | 79 |
| 426 | 20241125 | 114100 | 14587552700 | 66100 | 66300 | 66300 | 66100 | 244 |
| 427 | 20241125 | 114000 | 14571399800 | 66200 | 66200 | 66300 | 66200 | 26 |
| 428 | 20241125 | 113900 | 14569677600 | 66200 | 66300 | 66300 | 66100 | 263 |
| 429 | 20241125 | 113800 | 14552267100 | 66200 | 66200 | 66300 | 66200 | 52 |
| 430 | 20241125 | 113700 | 14548822000 | 66200 | 66300 | 66300 | 66200 | 47 |
| 431 | 20241125 | 113600 | 14545707600 | 66200 | 66300 | 66300 | 66200 | 64 |
| 432 | 20241125 | 113500 | 14541465500 | 66300 | 66200 | 66300 | 66200 | 94 |
| 433 | 20241125 | 113400 | 14535234800 | 66300 | 66300 | 66300 | 66200 | 36 |
| 434 | 20241125 | 113300 | 14532850600 | 66300 | 66300 | 66300 | 66200 | 72 |
| 435 | 20241125 | 113200 | 14528082900 | 66200 | 66200 | 66300 | 66200 | 22 |
| 436 | 20241125 | 113100 | 14526626400 | 66300 | 66200 | 66300 | 66100 | 101 |
| 437 | 20241125 | 113000 | 14519941400 | 66100 | 66200 | 66200 | 66100 | 29 |
| 438 | 20241125 | 112900 | 14518023400 | 66100 | 66100 | 66300 | 66100 | 247 |
| 439 | 20241125 | 112800 | 14501670900 | 66300 | 66100 | 66300 | 66100 | 28 |
| 440 | 20241125 | 112700 | 14499816600 | 66100 | 66300 | 66300 | 66100 | 781 |
| 441 | 20241125 | 112600 | 14448079500 | 66300 | 66400 | 66400 | 66300 | 37 |
| 442 | 20241125 | 112500 | 14445624700 | 66400 | 66500 | 66500 | 66400 | 513 |
| 443 | 20241125 | 112400 | 14411528400 | 66500 | 66400 | 66500 | 66400 | 311 |
| 444 | 20241125 | 112300 | 14390852600 | 66400 | 66400 | 66400 | 66200 | 511 |
| 445 | 20241125 | 112200 | 14356970700 | 66500 | 66300 | 66500 | 66300 | 886 |
| 446 | 20241125 | 112100 | 14298170000 | 66200 | 66200 | 66300 | 66200 | 133 |
| 447 | 20241125 | 112000 | 14289362900 | 66200 | 66200 | 66300 | 66200 | 60 |
| 448 | 20241125 | 111900 | 14285390800 | 66200 | 66200 | 66300 | 66200 | 45 |
| 449 | 20241125 | 111800 | 14282410800 | 66200 | 66300 | 66300 | 66200 | 170 |
| 450 | 20241125 | 111700 | 14271151500 | 66300 | 66200 | 66300 | 66200 | 165 |
| 451 | 20241125 | 111600 | 14260224900 | 66300 | 66300 | 66300 | 66200 | 33 |
| 452 | 20241125 | 111500 | 14258038300 | 66300 | 66200 | 66300 | 66200 | 67 |
| 453 | 20241125 | 111400 | 14253598000 | 66200 | 66400 | 66500 | 66200 | 267 |
| 454 | 20241125 | 111300 | 14235890300 | 66400 | 66400 | 66500 | 66300 | 65 |
| 455 | 20241125 | 111200 | 14231574100 | 66300 | 66300 | 66400 | 66300 | 156 |
| 456 | 20241125 | 111100 | 14221219900 | 66400 | 66500 | 66600 | 66300 | 460 |
| 457 | 20241125 | 111000 | 14190683100 | 66500 | 66500 | 66600 | 66400 | 202 |
| 458 | 20241125 | 110900 | 14177247700 | 66400 | 66500 | 66500 | 66400 | 265 |
| 459 | 20241125 | 110800 | 14159638500 | 66500 | 66700 | 66700 | 66400 | 699 |
| 460 | 20241125 | 110700 | 14113096100 | 66700 | 67000 | 67100 | 66700 | 1104 |
| 461 | 20241125 | 110600 | 14039237600 | 67000 | 67000 | 67000 | 66800 | 283 |
| 462 | 20241125 | 110500 | 14020298800 | 67000 | 66900 | 67000 | 66800 | 690 |
| 463 | 20241125 | 110400 | 13974135500 | 66900 | 66900 | 67200 | 66800 | 703 |
| 464 | 20241125 | 110300 | 13927021000 | 66800 | 66900 | 67000 | 66800 | 288 |
| 465 | 20241125 | 110200 | 13907748600 | 66900 | 66800 | 66900 | 66700 | 1068 |
| 466 | 20241125 | 110100 | 13836355500 | 66800 | 66900 | 66900 | 66700 | 759 |
| 467 | 20241125 | 110000 | 13785640200 | 66800 | 66700 | 66900 | 66700 | 794 |
| 468 | 20241125 | 105900 | 13732620200 | 66700 | 66700 | 66800 | 66400 | 2582 |
| 469 | 20241125 | 105800 | 13560654500 | 66700 | 66500 | 66700 | 66500 | 496 |
| 470 | 20241125 | 105700 | 13527611300 | 66500 | 66600 | 66600 | 66400 | 117 |
| 471 | 20241125 | 105600 | 13519825600 | 66600 | 66400 | 66600 | 66400 | 235 |
| 472 | 20241125 | 105500 | 13504209400 | 66400 | 66300 | 66400 | 66200 | 1668 |
| 473 | 20241125 | 105400 | 13393584200 | 66300 | 66100 | 66300 | 66000 | 1819 |
| 474 | 20241125 | 105300 | 13273143900 | 66100 | 65900 | 66100 | 65800 | 379 |
| 475 | 20241125 | 105200 | 13248142600 | 65900 | 66000 | 66000 | 65800 | 408 |
| 476 | 20241125 | 105100 | 13221232900 | 66000 | 65800 | 66000 | 65700 | 503 |
| 477 | 20241125 | 105000 | 13188113500 | 65800 | 65700 | 65800 | 65700 | 236 |
| 478 | 20241125 | 104900 | 13172607300 | 65700 | 65800 | 65900 | 65700 | 638 |
| 479 | 20241125 | 104800 | 13130627400 | 65800 | 65800 | 65900 | 65800 | 486 |
| 480 | 20241125 | 104700 | 13098608300 | 65800 | 65800 | 65900 | 65700 | 358 |
| 481 | 20241125 | 104600 | 13075030100 | 65700 | 65700 | 65800 | 65700 | 333 |
| 482 | 20241125 | 104500 | 13053145900 | 65600 | 65500 | 65600 | 65500 | 575 |
| 483 | 20241125 | 104400 | 13015426900 | 65500 | 65600 | 65600 | 65500 | 40 |
| 484 | 20241125 | 104300 | 13012805700 | 65600 | 65700 | 65700 | 65600 | 149 |
| 485 | 20241125 | 104200 | 13003030700 | 65700 | 65600 | 65700 | 65500 | 232 |
| 486 | 20241125 | 104100 | 12987810300 | 65600 | 65600 | 65700 | 65500 | 220 |
| 487 | 20241125 | 104000 | 12973379700 | 65600 | 65600 | 65600 | 65500 | 355 |
| 488 | 20241125 | 103900 | 12950092900 | 65500 | 65600 | 65600 | 65500 | 28 |
| 489 | 20241125 | 103800 | 12948256700 | 65500 | 65400 | 65600 | 65400 | 389 |
| 490 | 20241125 | 103700 | 12922811500 | 65400 | 65500 | 65500 | 65400 | 1943 |
| 491 | 20241125 | 103600 | 12795626900 | 65400 | 65500 | 65600 | 65300 | 2787 |
| 492 | 20241125 | 103500 | 12613371400 | 65400 | 65500 | 65600 | 65400 | 1214 |
| 493 | 20241125 | 103400 | 12533854600 | 65600 | 65600 | 65600 | 65500 | 241 |
| 494 | 20241125 | 103300 | 12518045300 | 65600 | 65500 | 65700 | 65500 | 234 |
| 495 | 20241125 | 103200 | 12502703400 | 65500 | 65600 | 65600 | 65500 | 195 |
| 496 | 20241125 | 103100 | 12489928900 | 65600 | 65500 | 65600 | 65500 | 389 |
| 497 | 20241125 | 103000 | 12464448600 | 65500 | 65500 | 65700 | 65500 | 447 |
| 498 | 20241125 | 102900 | 12435123200 | 65600 | 65500 | 65600 | 65500 | 249 |
| 499 | 20241125 | 102800 | 12418803200 | 65600 | 65400 | 65600 | 65400 | 1365 |
| 500 | 20241125 | 102700 | 12329482600 | 65500 | 65400 | 65500 | 65400 | 131 |
| 501 | 20241125 | 102600 | 12320905300 | 65300 | 65400 | 65500 | 65300 | 1160 |
| 502 | 20241125 | 102500 | 12245118500 | 65300 | 65500 | 65500 | 65300 | 1412 |
| 503 | 20241125 | 102400 | 12152821500 | 65400 | 65600 | 65700 | 65400 | 1939 |
| 504 | 20241125 | 102300 | 12025840500 | 65600 | 65600 | 65700 | 65500 | 689 |
| 505 | 20241125 | 102200 | 11980632100 | 65700 | 65700 | 65700 | 65500 | 470 |
| 506 | 20241125 | 102100 | 11949787100 | 65800 | 65600 | 65800 | 65600 | 298 |
| 507 | 20241125 | 102000 | 11930212900 | 65600 | 65900 | 66100 | 65600 | 1846 |
| 508 | 20241125 | 101900 | 11808724000 | 66000 | 65800 | 66000 | 65800 | 147 |
| 509 | 20241125 | 101800 | 11799030300 | 65800 | 66000 | 66000 | 65800 | 255 |
| 510 | 20241125 | 101700 | 11782230700 | 66000 | 65900 | 66000 | 65900 | 25 |
| 511 | 20241125 | 101600 | 11780581900 | 65900 | 65900 | 66000 | 65800 | 380 |
| 512 | 20241125 | 101500 | 11755556800 | 65900 | 66000 | 66000 | 65800 | 73 |
| 513 | 20241125 | 101400 | 11750746700 | 65900 | 65900 | 66000 | 65800 | 295 |
| 514 | 20241125 | 101300 | 11731320300 | 65900 | 66100 | 66200 | 65900 | 911 |
| 515 | 20241125 | 101200 | 11671148600 | 66000 | 66200 | 66200 | 66000 | 131 |
| 516 | 20241125 | 101100 | 11662492500 | 66000 | 66200 | 66200 | 66000 | 912 |
| 517 | 20241125 | 101000 | 11602206600 | 66200 | 66200 | 66300 | 66200 | 585 |
| 518 | 20241125 | 100900 | 11563478600 | 66100 | 66200 | 66200 | 66100 | 67 |
| 519 | 20241125 | 100800 | 11559045500 | 66200 | 66200 | 66300 | 66100 | 128 |
| 520 | 20241125 | 100700 | 11550571100 | 66200 | 66200 | 66300 | 66100 | 446 |
| 521 | 20241125 | 100600 | 11521036600 | 66000 | 66000 | 66200 | 66000 | 107 |
| 522 | 20241125 | 100500 | 11513968100 | 66000 | 66100 | 66200 | 66000 | 96 |
| 523 | 20241125 | 100400 | 11507628700 | 66100 | 66200 | 66300 | 66000 | 1157 |
| 524 | 20241125 | 100300 | 11431062100 | 66200 | 65800 | 66200 | 65800 | 745 |
| 525 | 20241125 | 100200 | 11381831400 | 65900 | 65800 | 66000 | 65800 | 364 |
| 526 | 20241125 | 100100 | 11357862500 | 65800 | 65900 | 65900 | 65700 | 292 |
| 527 | 20241125 | 100000 | 11338675800 | 65800 | 65900 | 65900 | 65700 | 254 |
| 528 | 20241125 | 095900 | 11321964200 | 65800 | 66000 | 66000 | 65800 | 245 |
| 529 | 20241125 | 095800 | 11305826500 | 66000 | 66100 | 66100 | 65900 | 679 |
| 530 | 20241125 | 095700 | 11261044000 | 66000 | 66000 | 66000 | 65900 | 251 |
| 531 | 20241125 | 095600 | 11244481300 | 66000 | 66000 | 66000 | 65900 | 172 |
| 532 | 20241125 | 095500 | 11233142400 | 66000 | 66100 | 66100 | 65800 | 621 |
| 533 | 20241125 | 095400 | 11192192600 | 66000 | 65800 | 66100 | 65700 | 1015 |
| 534 | 20241125 | 095300 | 11125348800 | 65700 | 65700 | 65800 | 65500 | 1219 |
| 535 | 20241125 | 095200 | 11045409100 | 65800 | 65900 | 65900 | 65800 | 886 |
| 536 | 20241125 | 095100 | 10987058400 | 65900 | 66000 | 66100 | 65900 | 458 |
| 537 | 20241125 | 095000 | 10956823900 | 66000 | 66300 | 66300 | 65900 | 2021 |
| 538 | 20241125 | 094900 | 10823350200 | 66300 | 66200 | 66400 | 66200 | 776 |
| 539 | 20241125 | 094800 | 10771862900 | 66300 | 66600 | 66700 | 66200 | 1122 |
| 540 | 20241125 | 094700 | 10697436300 | 66400 | 66500 | 66600 | 66400 | 830 |
| 541 | 20241125 | 094600 | 10642267200 | 66400 | 66900 | 67000 | 66400 | 1816 |
| 542 | 20241125 | 094500 | 10521154500 | 66800 | 67400 | 67400 | 66800 | 1243 |
| 543 | 20241125 | 094400 | 10437749900 | 67500 | 67200 | 67500 | 67200 | 1842 |
| 544 | 20241125 | 094300 | 10313804300 | 67000 | 67100 | 67200 | 66800 | 2421 |
| 545 | 20241125 | 094200 | 10151864500 | 67100 | 67000 | 67200 | 67000 | 1640 |
| 546 | 20241125 | 094100 | 10041830600 | 66900 | 66800 | 66900 | 66700 | 382 |
| 547 | 20241125 | 094000 | 10016295600 | 66800 | 66800 | 66800 | 66700 | 171 |
| 548 | 20241125 | 093900 | 10004877000 | 66800 | 66700 | 66900 | 66700 | 143 |
| 549 | 20241125 | 093800 | 9995317100 | 66800 | 66800 | 66900 | 66800 | 681 |
| 550 | 20241125 | 093700 | 9949802200 | 66800 | 66900 | 66900 | 66600 | 635 |
| 551 | 20241125 | 093600 | 9907404000 | 66900 | 66800 | 66900 | 66700 | 148 |
| 552 | 20241125 | 093500 | 9897514200 | 66700 | 66800 | 66800 | 66600 | 339 |
| 553 | 20241125 | 093400 | 9874888600 | 66800 | 67100 | 67200 | 66700 | 677 |
| 554 | 20241125 | 093300 | 9829533900 | 67100 | 67100 | 67300 | 66700 | 3885 |
| 555 | 20241125 | 093200 | 9568693700 | 67000 | 66700 | 67300 | 66600 | 2049 |
| 556 | 20241125 | 093100 | 9431354000 | 66900 | 66900 | 67000 | 66600 | 3111 |
| 557 | 20241125 | 093000 | 9223543300 | 66800 | 66900 | 66900 | 66600 | 659 |
| 558 | 20241125 | 092900 | 9179598200 | 66900 | 66700 | 67200 | 66600 | 1741 |
| 559 | 20241125 | 092800 | 9063024400 | 66700 | 66400 | 67000 | 66200 | 2765 |
| 560 | 20241125 | 092700 | 8878317300 | 66300 | 65600 | 66600 | 65400 | 2327 |
| 561 | 20241125 | 092600 | 8724425200 | 65600 | 65200 | 65600 | 65000 | 6599 |
| 562 | 20241125 | 092500 | 8294636700 | 65400 | 65700 | 65700 | 65300 | 4860 |
| 563 | 20241125 | 092400 | 7976466700 | 65600 | 65500 | 65700 | 65300 | 2886 |
| 564 | 20241125 | 092300 | 7787508600 | 65500 | 66300 | 66300 | 65400 | 5437 |
| 565 | 20241125 | 092200 | 7429956700 | 66200 | 66000 | 66400 | 65800 | 3259 |
| 566 | 20241125 | 092100 | 7214760900 | 66000 | 66000 | 66000 | 65500 | 4067 |
| 567 | 20241125 | 092000 | 6947472900 | 66000 | 66300 | 66300 | 65900 | 3191 |
| 568 | 20241125 | 091900 | 6736807800 | 66200 | 66300 | 66300 | 65800 | 2799 |
| 569 | 20241125 | 091800 | 6552059700 | 66300 | 66800 | 66800 | 66200 | 2840 |
| 570 | 20241125 | 091700 | 6363456000 | 66900 | 67700 | 67800 | 66700 | 3706 |
| 571 | 20241125 | 091600 | 6114938800 | 67700 | 67000 | 67700 | 66900 | 1027 |
| 572 | 20241125 | 091500 | 6045763200 | 66900 | 67800 | 67800 | 66900 | 3406 |
| 573 | 20241125 | 091400 | 5816539800 | 67800 | 67500 | 67900 | 67300 | 880 |
| 574 | 20241125 | 091300 | 5757150100 | 67600 | 67700 | 68300 | 67500 | 2326 |
| 575 | 20241125 | 091200 | 5599334300 | 67600 | 67200 | 67600 | 67000 | 2107 |
| 576 | 20241125 | 091100 | 5457657400 | 67300 | 67100 | 67400 | 66900 | 666 |
| 577 | 20241125 | 091000 | 5412918700 | 67100 | 66900 | 67200 | 66500 | 2561 |
| 578 | 20241125 | 090900 | 5241919200 | 66900 | 66600 | 67300 | 66400 | 3055 |
| 579 | 20241125 | 090800 | 5037605200 | 66600 | 66800 | 67100 | 65400 | 6146 |
| 580 | 20241125 | 090700 | 4629935800 | 66500 | 67700 | 68200 | 65300 | 12789 |
| 581 | 20241125 | 090600 | 3776675300 | 68000 | 67400 | 68000 | 66800 | 7373 |
| 582 | 20241125 | 090500 | 3279747000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 583 | 20241125 | 090400 | 3279747000 | 66700 | 68900 | 69100 | 66700 | 4829 |
| 584 | 20241125 | 090300 | 2951723900 | 68900 | 70300 | 70300 | 68500 | 6948 |
| 585 | 20241125 | 090200 | 2469753900 | 70300 | 72000 | 72000 | 70300 | 7446 |
| 586 | 20241125 | 090100 | 1941833200 | 71900 | 72300 | 72600 | 70800 | 7143 |
| 587 | 20241125 | 090000 | 1427338100 | 72600 | 74000 | 74000 | 72200 | 19368 |