28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 184300 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 19924 |
| 3 | 20231025 | 184200 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 4 | 20231025 | 184100 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 5 | 20231025 | 184000 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 6 | 20231025 | 183900 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 7 | 20231025 | 183800 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 8 | 20231025 | 183700 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 9 | 20231025 | 183600 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 10 | 20231025 | 183500 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 11 | 20231025 | 183400 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 12 | 20231025 | 183300 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 13 | 20231025 | 183200 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 14 | 20231025 | 183100 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 15 | 20231025 | 183000 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 16 | 20231025 | 182900 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 17 | 20231025 | 182800 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 18 | 20231025 | 182700 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 19 | 20231025 | 182600 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 20 | 20231025 | 182500 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 21 | 20231025 | 182400 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 22 | 20231025 | 182300 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 23 | 20231025 | 182200 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 24 | 20231025 | 182100 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 25 | 20231025 | 182000 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 26 | 20231025 | 181900 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 27 | 20231025 | 181800 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 28 | 20231025 | 181700 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 29 | 20231025 | 181600 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 30 | 20231025 | 181500 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 31 | 20231025 | 181400 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 32 | 20231025 | 181300 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 19924 |
| 33 | 20231025 | 181200 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 34 | 20231025 | 181100 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 35 | 20231025 | 181000 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 36 | 20231025 | 180900 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 37 | 20231025 | 180800 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 38 | 20231025 | 180700 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 39 | 20231025 | 180600 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 40 | 20231025 | 180500 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 41 | 20231025 | 180400 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 42 | 20231025 | 180300 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 43 | 20231025 | 180200 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 44 | 20231025 | 180100 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 45 | 20231025 | 180000 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 46 | 20231025 | 175900 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 47 | 20231025 | 175800 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 48 | 20231025 | 175700 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 49 | 20231025 | 175600 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 50 | 20231025 | 175500 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 51 | 20231025 | 175400 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 52 | 20231025 | 175300 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 53 | 20231025 | 175200 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 54 | 20231025 | 175100 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 55 | 20231025 | 175000 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 56 | 20231025 | 174900 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 57 | 20231025 | 174800 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 58 | 20231025 | 174700 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 59 | 20231025 | 174600 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 60 | 20231025 | 174500 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 61 | 20231025 | 174400 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 62 | 20231025 | 174300 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 19924 |
| 63 | 20231025 | 174200 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 64 | 20231025 | 174100 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 65 | 20231025 | 174000 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 66 | 20231025 | 173900 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 67 | 20231025 | 173800 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 68 | 20231025 | 173700 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 69 | 20231025 | 173600 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 70 | 20231025 | 173500 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 71 | 20231025 | 173400 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 72 | 20231025 | 173300 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 73 | 20231025 | 173200 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 74 | 20231025 | 173100 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 75 | 20231025 | 173000 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 76 | 20231025 | 172900 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 77 | 20231025 | 172800 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 78 | 20231025 | 172700 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 79 | 20231025 | 172600 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 80 | 20231025 | 172500 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 81 | 20231025 | 172400 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 82 | 20231025 | 172300 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 83 | 20231025 | 172200 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 84 | 20231025 | 172100 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 85 | 20231025 | 172000 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 86 | 20231025 | 171900 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 87 | 20231025 | 171800 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 88 | 20231025 | 171700 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 89 | 20231025 | 171600 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 90 | 20231025 | 171500 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 91 | 20231025 | 171400 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 92 | 20231025 | 171300 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 19924 |
| 93 | 20231025 | 171200 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 94 | 20231025 | 171100 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 95 | 20231025 | 171000 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 96 | 20231025 | 170900 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 97 | 20231025 | 170800 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 98 | 20231025 | 170700 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 99 | 20231025 | 170600 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 100 | 20231025 | 170500 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 101 | 20231025 | 170400 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 102 | 20231025 | 170300 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 103 | 20231025 | 170200 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 104 | 20231025 | 170100 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 105 | 20231025 | 170000 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 106 | 20231025 | 165900 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 107 | 20231025 | 165800 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 108 | 20231025 | 165700 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 109 | 20231025 | 165600 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 110 | 20231025 | 165500 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 111 | 20231025 | 165400 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 112 | 20231025 | 165300 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 113 | 20231025 | 165200 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 114 | 20231025 | 165100 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 115 | 20231025 | 165000 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 116 | 20231025 | 164900 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 117 | 20231025 | 164800 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 118 | 20231025 | 164700 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 119 | 20231025 | 164600 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 120 | 20231025 | 164500 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 121 | 20231025 | 164400 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 122 | 20231025 | 164300 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 19924 |
| 123 | 20231025 | 164200 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 124 | 20231025 | 164100 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 125 | 20231025 | 164000 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 126 | 20231025 | 163900 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 127 | 20231025 | 163800 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 128 | 20231025 | 163700 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 129 | 20231025 | 163600 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 130 | 20231025 | 163500 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 131 | 20231025 | 163400 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 132 | 20231025 | 163300 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 133 | 20231025 | 163200 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 134 | 20231025 | 163100 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 135 | 20231025 | 163000 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 136 | 20231025 | 162900 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 137 | 20231025 | 162800 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 138 | 20231025 | 162700 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 139 | 20231025 | 162600 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 140 | 20231025 | 162500 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 141 | 20231025 | 162400 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 142 | 20231025 | 162300 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 143 | 20231025 | 162200 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 144 | 20231025 | 162100 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 145 | 20231025 | 162000 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 146 | 20231025 | 161900 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 147 | 20231025 | 161800 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 148 | 20231025 | 161700 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 149 | 20231025 | 161600 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 150 | 20231025 | 161500 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 151 | 20231025 | 161400 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 152 | 20231025 | 161300 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 19924 |
| 153 | 20231025 | 161200 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 154 | 20231025 | 161100 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 155 | 20231025 | 161000 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 156 | 20231025 | 160900 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 157 | 20231025 | 160800 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 158 | 20231025 | 160700 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 159 | 20231025 | 160600 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 160 | 20231025 | 160500 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 161 | 20231025 | 160400 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 162 | 20231025 | 160300 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 163 | 20231025 | 160200 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 164 | 20231025 | 160100 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 165 | 20231025 | 160000 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 166 | 20231025 | 155900 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 167 | 20231025 | 155800 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 168 | 20231025 | 155700 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 169 | 20231025 | 155600 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 170 | 20231025 | 155500 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 171 | 20231025 | 155400 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 172 | 20231025 | 155300 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 173 | 20231025 | 155200 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 174 | 20231025 | 155100 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 175 | 20231025 | 155000 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 176 | 20231025 | 154900 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 177 | 20231025 | 154800 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 178 | 20231025 | 154700 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 179 | 20231025 | 154600 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 180 | 20231025 | 154500 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 181 | 20231025 | 154400 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 182 | 20231025 | 154300 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 19924 |
| 183 | 20231025 | 154200 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 184 | 20231025 | 154100 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 185 | 20231025 | 154000 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 186 | 20231025 | 153900 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 187 | 20231025 | 153800 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 188 | 20231025 | 153700 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 189 | 20231025 | 153600 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 190 | 20231025 | 153500 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 191 | 20231025 | 153400 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 192 | 20231025 | 153300 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 193 | 20231025 | 153200 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20231025 | 153100 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 195 | 20231025 | 153000 | 1183951590 | 2085 | 2085 | 2085 | 2085 | 19924 |
| 196 | 20231025 | 152900 | 1142410050 | 2085 | 2085 | 2085 | 2085 | 0 |
| 197 | 20231025 | 152800 | 1142410050 | 2085 | 2085 | 2085 | 2085 | 0 |
| 198 | 20231025 | 152700 | 1142410050 | 2085 | 2085 | 2085 | 2085 | 0 |
| 199 | 20231025 | 152600 | 1142410050 | 2085 | 2085 | 2085 | 2085 | 0 |
| 200 | 20231025 | 152500 | 1142410050 | 2085 | 2085 | 2085 | 2085 | 0 |
| 201 | 20231025 | 152400 | 1142410050 | 2085 | 2085 | 2085 | 2085 | 0 |
| 202 | 20231025 | 152300 | 1142410050 | 2085 | 2085 | 2085 | 2085 | 0 |
| 203 | 20231025 | 152200 | 1142410050 | 2085 | 2085 | 2085 | 2085 | 0 |
| 204 | 20231025 | 152100 | 1142410050 | 2085 | 2085 | 2085 | 2085 | 0 |
| 205 | 20231025 | 152000 | 1142410050 | 2085 | 2085 | 2085 | 2085 | 0 |
| 206 | 20231025 | 151900 | 1142410050 | 2085 | 2080 | 2085 | 2080 | 3187 |
| 207 | 20231025 | 151800 | 1135770155 | 2080 | 2085 | 2090 | 2080 | 1743 |
| 208 | 20231025 | 151700 | 1132138070 | 2090 | 2080 | 2090 | 2080 | 3113 |
| 209 | 20231025 | 151600 | 1125652900 | 2090 | 2085 | 2090 | 2085 | 752 |
| 210 | 20231025 | 151500 | 1124082465 | 2085 | 2090 | 2090 | 2075 | 10002 |
| 211 | 20231025 | 151400 | 1103326615 | 2085 | 2090 | 2090 | 2075 | 18049 |
| 212 | 20231025 | 151300 | 1065707580 | 2090 | 2090 | 2090 | 2090 | 1201 |
| 213 | 20231025 | 151200 | 1063197490 | 2090 | 2090 | 2090 | 2090 | 296 |
| 214 | 20231025 | 151100 | 1062578850 | 2085 | 2085 | 2085 | 2085 | 0 |
| 215 | 20231025 | 151000 | 1062578850 | 2085 | 2095 | 2095 | 2085 | 1601 |
| 216 | 20231025 | 150900 | 1059232705 | 2090 | 2095 | 2095 | 2090 | 5210 |
| 217 | 20231025 | 150800 | 1048342755 | 2095 | 2095 | 2095 | 2095 | 120 |
| 218 | 20231025 | 150700 | 1048091355 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 219 | 20231025 | 150600 | 1045996355 | 2100 | 2100 | 2100 | 2095 | 1414 |
| 220 | 20231025 | 150500 | 1043028975 | 2095 | 2095 | 2095 | 2095 | 299 |
| 221 | 20231025 | 150400 | 1042402570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20231025 | 150300 | 1042402570 | 2095 | 2095 | 2095 | 2095 | 1 |
| 223 | 20231025 | 150200 | 1042400475 | 2095 | 2095 | 2100 | 2095 | 505 |
| 224 | 20231025 | 150100 | 1041342490 | 2095 | 2095 | 2095 | 2095 | 517 |
| 225 | 20231025 | 150000 | 1040259375 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20231025 | 145900 | 1040259375 | 2100 | 2100 | 2100 | 2100 | 458 |
| 227 | 20231025 | 145800 | 1039297575 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20231025 | 145700 | 1039297575 | 2100 | 2095 | 2100 | 2095 | 554 |
| 229 | 20231025 | 145600 | 1038134675 | 2095 | 2095 | 2095 | 2095 | 1161 |
| 230 | 20231025 | 145500 | 1035702380 | 2100 | 2100 | 2100 | 2095 | 750 |
| 231 | 20231025 | 145400 | 1034127405 | 2100 | 2100 | 2100 | 2100 | 10 |
| 232 | 20231025 | 145300 | 1034106405 | 2100 | 2095 | 2100 | 2095 | 471 |
| 233 | 20231025 | 145200 | 1033117310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20231025 | 145100 | 1033117310 | 2100 | 2095 | 2100 | 2095 | 2328 |
| 235 | 20231025 | 145000 | 1028238510 | 2100 | 2100 | 2100 | 2100 | 533 |
| 236 | 20231025 | 144900 | 1027119210 | 2100 | 2105 | 2105 | 2100 | 632 |
| 237 | 20231025 | 144800 | 1025789500 | 2105 | 2105 | 2105 | 2105 | 119 |
| 238 | 20231025 | 144700 | 1025539005 | 2100 | 2105 | 2105 | 2100 | 310 |
| 239 | 20231025 | 144600 | 1024886530 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20231025 | 144500 | 1024886530 | 2100 | 2100 | 2100 | 2100 | 342 |
| 241 | 20231025 | 144400 | 1024168330 | 2100 | 2100 | 2100 | 2100 | 2 |
| 242 | 20231025 | 144300 | 1024164130 | 2100 | 2105 | 2105 | 2095 | 610 |
| 243 | 20231025 | 144200 | 1022881190 | 2105 | 2105 | 2105 | 2105 | 0 |
| 244 | 20231025 | 144100 | 1022881190 | 2105 | 2095 | 2105 | 2095 | 1269 |
| 245 | 20231025 | 144000 | 1020217715 | 2105 | 2105 | 2105 | 2105 | 147 |
| 246 | 20231025 | 143900 | 1019908280 | 2105 | 2105 | 2105 | 2105 | 370 |
| 247 | 20231025 | 143800 | 1019129430 | 2105 | 2105 | 2105 | 2105 | 23 |
| 248 | 20231025 | 143700 | 1019081015 | 2105 | 2105 | 2105 | 2105 | 642 |
| 249 | 20231025 | 143600 | 1017729605 | 2105 | 2105 | 2105 | 2100 | 931 |
| 250 | 20231025 | 143500 | 1015771150 | 2105 | 2100 | 2110 | 2100 | 1815 |
| 251 | 20231025 | 143400 | 1011954200 | 2100 | 2100 | 2105 | 2100 | 1026 |
| 252 | 20231025 | 143300 | 1009794600 | 2105 | 2105 | 2105 | 2100 | 589 |
| 253 | 20231025 | 143200 | 1008554800 | 2105 | 2105 | 2105 | 2105 | 10 |
| 254 | 20231025 | 143100 | 1008533750 | 2100 | 2105 | 2105 | 2100 | 382 |
| 255 | 20231025 | 143000 | 1007729740 | 2105 | 2105 | 2105 | 2105 | 77 |
| 256 | 20231025 | 142900 | 1007567655 | 2105 | 2105 | 2105 | 2105 | 603 |
| 257 | 20231025 | 142800 | 1006298340 | 2105 | 2100 | 2105 | 2095 | 8001 |
| 258 | 20231025 | 142700 | 989523095 | 2105 | 2110 | 2110 | 2100 | 441 |
| 259 | 20231025 | 142600 | 988592970 | 2100 | 2105 | 2110 | 2100 | 2971 |
| 260 | 20231025 | 142500 | 982336470 | 2105 | 2105 | 2105 | 2105 | 478 |
| 261 | 20231025 | 142400 | 981330280 | 2105 | 2105 | 2105 | 2105 | 4535 |
| 262 | 20231025 | 142300 | 971784105 | 2100 | 2100 | 2105 | 2100 | 3364 |
| 263 | 20231025 | 142200 | 964717885 | 2100 | 2105 | 2105 | 2100 | 43 |
| 264 | 20231025 | 142100 | 964627405 | 2100 | 2105 | 2105 | 2100 | 863 |
| 265 | 20231025 | 142000 | 962811505 | 2105 | 2105 | 2105 | 2105 | 445 |
| 266 | 20231025 | 141900 | 961874780 | 2100 | 2105 | 2105 | 2100 | 443 |
| 267 | 20231025 | 141800 | 960942775 | 2105 | 2100 | 2105 | 2100 | 1937 |
| 268 | 20231025 | 141700 | 956870075 | 2105 | 2105 | 2105 | 2100 | 1430 |
| 269 | 20231025 | 141600 | 953864985 | 2095 | 2105 | 2105 | 2095 | 130 |
| 270 | 20231025 | 141500 | 953592465 | 2105 | 2105 | 2105 | 2100 | 2385 |
| 271 | 20231025 | 141400 | 948582040 | 2105 | 2105 | 2105 | 2105 | 51 |
| 272 | 20231025 | 141300 | 948474685 | 2105 | 2105 | 2105 | 2105 | 473 |
| 273 | 20231025 | 141200 | 947479020 | 2095 | 2100 | 2100 | 2095 | 5989 |
| 274 | 20231025 | 141100 | 934921440 | 2100 | 2100 | 2100 | 2100 | 876 |
| 275 | 20231025 | 141000 | 933081840 | 2100 | 2105 | 2105 | 2100 | 1730 |
| 276 | 20231025 | 140900 | 929447540 | 2100 | 2100 | 2100 | 2100 | 453 |
| 277 | 20231025 | 140800 | 928496240 | 2100 | 2100 | 2105 | 2100 | 4220 |
| 278 | 20231025 | 140700 | 919632740 | 2105 | 2105 | 2105 | 2105 | 105 |
| 279 | 20231025 | 140600 | 919411715 | 2105 | 2100 | 2105 | 2100 | 880 |
| 280 | 20231025 | 140500 | 917562095 | 2100 | 2100 | 2100 | 2100 | 20 |
| 281 | 20231025 | 140400 | 917520095 | 2105 | 2105 | 2105 | 2100 | 792 |
| 282 | 20231025 | 140300 | 915853685 | 2105 | 2105 | 2105 | 2105 | 5374 |
| 283 | 20231025 | 140200 | 904541415 | 2105 | 2105 | 2105 | 2105 | 366 |
| 284 | 20231025 | 140100 | 903770985 | 2100 | 2105 | 2105 | 2100 | 958 |
| 285 | 20231025 | 140000 | 901757185 | 2105 | 2100 | 2105 | 2100 | 8012 |
| 286 | 20231025 | 135900 | 884920255 | 2100 | 2100 | 2100 | 2100 | 1011 |
| 287 | 20231025 | 135800 | 882797155 | 2100 | 2100 | 2100 | 2100 | 3847 |
| 288 | 20231025 | 135700 | 874718455 | 2100 | 2100 | 2100 | 2100 | 12443 |
| 289 | 20231025 | 135600 | 848588155 | 2100 | 2095 | 2100 | 2095 | 2948 |
| 290 | 20231025 | 135500 | 842398605 | 2095 | 2095 | 2095 | 2095 | 0 |
| 291 | 20231025 | 135400 | 842398605 | 2095 | 2100 | 2100 | 2095 | 996 |
| 292 | 20231025 | 135300 | 840309505 | 2100 | 2095 | 2100 | 2095 | 18352 |
| 293 | 20231025 | 135200 | 801827165 | 2095 | 2095 | 2095 | 2095 | 1777 |
| 294 | 20231025 | 135100 | 798104350 | 2095 | 2090 | 2095 | 2090 | 2010 |
| 295 | 20231025 | 135000 | 793897900 | 2095 | 2095 | 2095 | 2090 | 869 |
| 296 | 20231025 | 134900 | 792079845 | 2090 | 2090 | 2090 | 2090 | 292 |
| 297 | 20231025 | 134800 | 791469565 | 2090 | 2090 | 2090 | 2090 | 3677 |
| 298 | 20231025 | 134700 | 783784635 | 2095 | 2090 | 2095 | 2090 | 1499 |
| 299 | 20231025 | 134600 | 780649730 | 2095 | 2090 | 2095 | 2090 | 2774 |
| 300 | 20231025 | 134500 | 774850460 | 2090 | 2085 | 2090 | 2085 | 6510 |
| 301 | 20231025 | 134400 | 761253385 | 2090 | 2085 | 2095 | 2085 | 4471 |
| 302 | 20231025 | 134300 | 751906145 | 2090 | 2095 | 2095 | 2090 | 1204 |
| 303 | 20231025 | 134200 | 749389765 | 2095 | 2090 | 2095 | 2090 | 684 |
| 304 | 20231025 | 134100 | 747960195 | 2090 | 2090 | 2090 | 2090 | 837 |
| 305 | 20231025 | 134000 | 746210865 | 2090 | 2090 | 2090 | 2090 | 900 |
| 306 | 20231025 | 133900 | 744329865 | 2090 | 2085 | 2090 | 2085 | 350 |
| 307 | 20231025 | 133800 | 743600065 | 2090 | 2090 | 2090 | 2090 | 397 |
| 308 | 20231025 | 133700 | 742770335 | 2090 | 2090 | 2090 | 2090 | 0 |
| 309 | 20231025 | 133600 | 742770335 | 2090 | 2085 | 2090 | 2085 | 13338 |
| 310 | 20231025 | 133500 | 714904700 | 2085 | 2085 | 2085 | 2080 | 3111 |
| 311 | 20231025 | 133400 | 708418765 | 2085 | 2085 | 2085 | 2085 | 322 |
| 312 | 20231025 | 133300 | 707747395 | 2085 | 2085 | 2085 | 2085 | 488 |
| 313 | 20231025 | 133200 | 706729915 | 2085 | 2085 | 2085 | 2085 | 1008 |
| 314 | 20231025 | 133100 | 704628235 | 2080 | 2080 | 2080 | 2080 | 400 |
| 315 | 20231025 | 133000 | 703796235 | 2085 | 2085 | 2085 | 2085 | 299 |
| 316 | 20231025 | 132900 | 703172820 | 2080 | 2080 | 2080 | 2080 | 15 |
| 317 | 20231025 | 132800 | 703141620 | 2080 | 2080 | 2085 | 2080 | 2918 |
| 318 | 20231025 | 132700 | 697065090 | 2080 | 2080 | 2080 | 2080 | 8 |
| 319 | 20231025 | 132600 | 697048450 | 2085 | 2080 | 2085 | 2080 | 867 |
| 320 | 20231025 | 132500 | 695240805 | 2080 | 2080 | 2080 | 2080 | 990 |
| 321 | 20231025 | 132400 | 693181605 | 2080 | 2080 | 2080 | 2080 | 692 |
| 322 | 20231025 | 132300 | 691742245 | 2075 | 2075 | 2075 | 2075 | 18 |
| 323 | 20231025 | 132200 | 691704895 | 2075 | 2075 | 2075 | 2075 | 461 |
| 324 | 20231025 | 132100 | 690748320 | 2075 | 2080 | 2080 | 2075 | 570 |
| 325 | 20231025 | 132000 | 689565325 | 2075 | 2075 | 2075 | 2075 | 398 |
| 326 | 20231025 | 131900 | 688739475 | 2070 | 2070 | 2070 | 2065 | 290 |
| 327 | 20231025 | 131800 | 688139375 | 2075 | 2075 | 2075 | 2075 | 1 |
| 328 | 20231025 | 131700 | 688137300 | 2070 | 2070 | 2070 | 2070 | 1601 |
| 329 | 20231025 | 131600 | 684823230 | 2075 | 2075 | 2075 | 2075 | 1 |
| 330 | 20231025 | 131500 | 684821155 | 2075 | 2075 | 2075 | 2075 | 5 |
| 331 | 20231025 | 131400 | 684810780 | 2075 | 2070 | 2075 | 2070 | 1047 |
| 332 | 20231025 | 131300 | 682643150 | 2060 | 2080 | 2080 | 2060 | 7436 |
| 333 | 20231025 | 131200 | 667284940 | 2080 | 2080 | 2080 | 2080 | 49 |
| 334 | 20231025 | 131100 | 667183020 | 2080 | 2080 | 2080 | 2070 | 94 |
| 335 | 20231025 | 131000 | 666987980 | 2080 | 2080 | 2080 | 2080 | 2312 |
| 336 | 20231025 | 130900 | 662179020 | 2080 | 2075 | 2080 | 2075 | 227 |
| 337 | 20231025 | 130800 | 661706985 | 2075 | 2075 | 2075 | 2075 | 159 |
| 338 | 20231025 | 130700 | 661377060 | 2065 | 2075 | 2075 | 2065 | 32 |
| 339 | 20231025 | 130600 | 661310940 | 2075 | 2065 | 2075 | 2060 | 9780 |
| 340 | 20231025 | 130500 | 641144675 | 2075 | 2075 | 2075 | 2075 | 172 |
| 341 | 20231025 | 130400 | 640787775 | 2070 | 2070 | 2070 | 2060 | 5523 |
| 342 | 20231025 | 130300 | 629392525 | 2075 | 2075 | 2075 | 2075 | 2 |
| 343 | 20231025 | 130200 | 629388375 | 2075 | 2075 | 2075 | 2075 | 0 |
| 344 | 20231025 | 130100 | 629388375 | 2075 | 2075 | 2075 | 2075 | 6 |
| 345 | 20231025 | 130000 | 629375925 | 2075 | 2075 | 2075 | 2075 | 1 |
| 346 | 20231025 | 125900 | 629373850 | 2080 | 2080 | 2080 | 2080 | 0 |
| 347 | 20231025 | 125800 | 629373850 | 2080 | 2080 | 2080 | 2080 | 2 |
| 348 | 20231025 | 125700 | 629369690 | 2070 | 2085 | 2085 | 2065 | 10872 |
| 349 | 20231025 | 125600 | 606897220 | 2070 | 2070 | 2070 | 2070 | 0 |
| 350 | 20231025 | 125500 | 606897220 | 2070 | 2070 | 2070 | 2070 | 0 |
| 351 | 20231025 | 125400 | 606897220 | 2070 | 2075 | 2075 | 2070 | 500 |
| 352 | 20231025 | 125300 | 605860420 | 2075 | 2075 | 2075 | 2075 | 58 |
| 353 | 20231025 | 125200 | 605740070 | 2075 | 2075 | 2075 | 2075 | 0 |
| 354 | 20231025 | 125100 | 605740070 | 2075 | 2075 | 2075 | 2075 | 200 |
| 355 | 20231025 | 125000 | 605325070 | 2075 | 2075 | 2075 | 2075 | 0 |
| 356 | 20231025 | 124900 | 605325070 | 2075 | 2075 | 2075 | 2075 | 0 |
| 357 | 20231025 | 124800 | 605325070 | 2075 | 2075 | 2075 | 2075 | 2400 |
| 358 | 20231025 | 124700 | 600345070 | 2075 | 2075 | 2075 | 2075 | 1682 |
| 359 | 20231025 | 124600 | 596854920 | 2075 | 2075 | 2075 | 2075 | 0 |
| 360 | 20231025 | 124500 | 596854920 | 2075 | 2075 | 2075 | 2075 | 478 |
| 361 | 20231025 | 124400 | 595863070 | 2080 | 2080 | 2080 | 2080 | 0 |
| 362 | 20231025 | 124300 | 595863070 | 2080 | 2080 | 2080 | 2080 | 0 |
| 363 | 20231025 | 124200 | 595863070 | 2080 | 2080 | 2080 | 2080 | 1 |
| 364 | 20231025 | 124100 | 595860990 | 2075 | 2080 | 2080 | 2075 | 4157 |
| 365 | 20231025 | 124000 | 587225925 | 2085 | 2085 | 2085 | 2085 | 0 |
| 366 | 20231025 | 123900 | 587225925 | 2085 | 2085 | 2085 | 2085 | 0 |
| 367 | 20231025 | 123800 | 587225925 | 2085 | 2085 | 2085 | 2085 | 105 |
| 368 | 20231025 | 123700 | 587007000 | 2085 | 2085 | 2085 | 2085 | 868 |
| 369 | 20231025 | 123600 | 585197220 | 2085 | 2085 | 2085 | 2085 | 42 |
| 370 | 20231025 | 123500 | 585109650 | 2080 | 2090 | 2090 | 2080 | 2695 |
| 371 | 20231025 | 123400 | 579502275 | 2090 | 2085 | 2090 | 2085 | 4137 |
| 372 | 20231025 | 123300 | 570857150 | 2085 | 2085 | 2085 | 2085 | 500 |
| 373 | 20231025 | 123200 | 569814650 | 2085 | 2085 | 2085 | 2085 | 105 |
| 374 | 20231025 | 123100 | 569595725 | 2085 | 2085 | 2085 | 2085 | 0 |
| 375 | 20231025 | 123000 | 569595725 | 2085 | 2085 | 2085 | 2085 | 1 |
| 376 | 20231025 | 122900 | 569593640 | 2080 | 2080 | 2080 | 2080 | 100 |
| 377 | 20231025 | 122800 | 569385640 | 2080 | 2080 | 2080 | 2080 | 20 |
| 378 | 20231025 | 122700 | 569344040 | 2085 | 2085 | 2085 | 2085 | 50 |
| 379 | 20231025 | 122600 | 569239790 | 2085 | 2085 | 2085 | 2085 | 1 |
| 380 | 20231025 | 122500 | 569237705 | 2090 | 2090 | 2090 | 2090 | 0 |
| 381 | 20231025 | 122400 | 569237705 | 2090 | 2090 | 2090 | 2090 | 0 |
| 382 | 20231025 | 122300 | 569237705 | 2090 | 2090 | 2090 | 2090 | 0 |
| 383 | 20231025 | 122200 | 569237705 | 2090 | 2090 | 2090 | 2090 | 0 |
| 384 | 20231025 | 122100 | 569237705 | 2090 | 2090 | 2090 | 2090 | 0 |
| 385 | 20231025 | 122000 | 569237705 | 2090 | 2080 | 2090 | 2080 | 31 |
| 386 | 20231025 | 121900 | 569173215 | 2080 | 2080 | 2080 | 2080 | 1 |
| 387 | 20231025 | 121800 | 569171135 | 2080 | 2080 | 2080 | 2080 | 0 |
| 388 | 20231025 | 121700 | 569171135 | 2080 | 2080 | 2080 | 2080 | 300 |
| 389 | 20231025 | 121600 | 568547135 | 2080 | 2080 | 2080 | 2080 | 0 |
| 390 | 20231025 | 121500 | 568547135 | 2080 | 2080 | 2080 | 2080 | 0 |
| 391 | 20231025 | 121400 | 568547135 | 2080 | 2080 | 2080 | 2080 | 0 |
| 392 | 20231025 | 121300 | 568547135 | 2080 | 2085 | 2085 | 2080 | 20549 |
| 393 | 20231025 | 121200 | 525779535 | 2090 | 2090 | 2090 | 2090 | 0 |
| 394 | 20231025 | 121100 | 525779535 | 2090 | 2090 | 2090 | 2090 | 0 |
| 395 | 20231025 | 121000 | 525779535 | 2090 | 2090 | 2090 | 2090 | 50 |
| 396 | 20231025 | 120900 | 525675035 | 2090 | 2090 | 2090 | 2090 | 78 |
| 397 | 20231025 | 120800 | 525512015 | 2090 | 2090 | 2090 | 2090 | 0 |
| 398 | 20231025 | 120700 | 525512015 | 2090 | 2090 | 2090 | 2090 | 110 |
| 399 | 20231025 | 120600 | 525282115 | 2090 | 2090 | 2090 | 2090 | 1794 |
| 400 | 20231025 | 120500 | 521532655 | 2090 | 2090 | 2090 | 2090 | 220 |
| 401 | 20231025 | 120400 | 521072855 | 2095 | 2095 | 2095 | 2095 | 1 |
| 402 | 20231025 | 120300 | 521070760 | 2095 | 2090 | 2095 | 2090 | 1003 |
| 403 | 20231025 | 120200 | 518974475 | 2085 | 2090 | 2090 | 2085 | 146 |
| 404 | 20231025 | 120100 | 518669525 | 2095 | 2095 | 2095 | 2095 | 0 |
| 405 | 20231025 | 120000 | 518669525 | 2095 | 2095 | 2095 | 2095 | 1 |
| 406 | 20231025 | 115900 | 518667430 | 2090 | 2090 | 2090 | 2090 | 0 |
| 407 | 20231025 | 115800 | 518667430 | 2090 | 2095 | 2095 | 2090 | 27 |
| 408 | 20231025 | 115700 | 518610965 | 2095 | 2095 | 2095 | 2095 | 50 |
| 409 | 20231025 | 115600 | 518506215 | 2090 | 2095 | 2095 | 2090 | 55 |
| 410 | 20231025 | 115500 | 518391015 | 2095 | 2095 | 2095 | 2095 | 0 |
| 411 | 20231025 | 115400 | 518391015 | 2095 | 2095 | 2095 | 2095 | 1 |
| 412 | 20231025 | 115300 | 518388920 | 2095 | 2095 | 2095 | 2095 | 0 |
| 413 | 20231025 | 115200 | 518388920 | 2095 | 2095 | 2095 | 2095 | 0 |
| 414 | 20231025 | 115100 | 518388920 | 2095 | 2095 | 2095 | 2095 | 0 |
| 415 | 20231025 | 115000 | 518388920 | 2095 | 2090 | 2095 | 2090 | 510 |
| 416 | 20231025 | 114900 | 517322970 | 2090 | 2090 | 2090 | 2090 | 0 |
| 417 | 20231025 | 114800 | 517322970 | 2090 | 2090 | 2090 | 2090 | 0 |
| 418 | 20231025 | 114700 | 517322970 | 2090 | 2090 | 2090 | 2090 | 0 |
| 419 | 20231025 | 114600 | 517322970 | 2090 | 2090 | 2090 | 2090 | 0 |
| 420 | 20231025 | 114500 | 517322970 | 2090 | 2090 | 2090 | 2090 | 0 |
| 421 | 20231025 | 114400 | 517322970 | 2090 | 2090 | 2090 | 2090 | 0 |
| 422 | 20231025 | 114300 | 517322970 | 2090 | 2090 | 2090 | 2090 | 0 |
| 423 | 20231025 | 114200 | 517322970 | 2090 | 2090 | 2090 | 2090 | 0 |
| 424 | 20231025 | 114100 | 517322970 | 2090 | 2090 | 2090 | 2090 | 0 |
| 425 | 20231025 | 114000 | 517322970 | 2090 | 2090 | 2090 | 2090 | 0 |
| 426 | 20231025 | 113900 | 517322970 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 427 | 20231025 | 113800 | 515232970 | 2085 | 2085 | 2085 | 2085 | 417 |
| 428 | 20231025 | 113700 | 514363525 | 2090 | 2090 | 2090 | 2090 | 1742 |
| 429 | 20231025 | 113600 | 510722745 | 2085 | 2085 | 2085 | 2085 | 0 |
| 430 | 20231025 | 113500 | 510722745 | 2085 | 2085 | 2085 | 2085 | 0 |
| 431 | 20231025 | 113400 | 510722745 | 2085 | 2085 | 2085 | 2085 | 51 |
| 432 | 20231025 | 113300 | 510616410 | 2095 | 2095 | 2095 | 2085 | 393 |
| 433 | 20231025 | 113200 | 509793105 | 2095 | 2095 | 2095 | 2095 | 23 |
| 434 | 20231025 | 113100 | 509744920 | 2090 | 2090 | 2090 | 2090 | 5386 |
| 435 | 20231025 | 113000 | 498488180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 436 | 20231025 | 112900 | 498488180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 437 | 20231025 | 112800 | 498488180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 438 | 20231025 | 112700 | 498488180 | 2095 | 2095 | 2095 | 2095 | 1 |
| 439 | 20231025 | 112600 | 498486085 | 2090 | 2090 | 2090 | 2090 | 50 |
| 440 | 20231025 | 112500 | 498381585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 441 | 20231025 | 112400 | 498381585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 442 | 20231025 | 112300 | 498381585 | 2085 | 2085 | 2085 | 2085 | 500 |
| 443 | 20231025 | 112200 | 497339085 | 2090 | 2090 | 2090 | 2090 | 3891 |
| 444 | 20231025 | 112100 | 489206895 | 2090 | 2090 | 2090 | 2090 | 232 |
| 445 | 20231025 | 112000 | 488722015 | 2095 | 2095 | 2095 | 2095 | 545 |
| 446 | 20231025 | 111900 | 487580240 | 2095 | 2095 | 2095 | 2095 | 14 |
| 447 | 20231025 | 111800 | 487550910 | 2090 | 2090 | 2090 | 2090 | 0 |
| 448 | 20231025 | 111700 | 487550910 | 2090 | 2095 | 2095 | 2090 | 1101 |
| 449 | 20231025 | 111600 | 485244320 | 2090 | 2090 | 2090 | 2090 | 46 |
| 450 | 20231025 | 111500 | 485148180 | 2095 | 2095 | 2095 | 2095 | 1 |
| 451 | 20231025 | 111400 | 485146085 | 2090 | 2090 | 2090 | 2090 | 703 |
| 452 | 20231025 | 111300 | 483676815 | 2090 | 2090 | 2090 | 2090 | 0 |
| 453 | 20231025 | 111200 | 483676815 | 2090 | 2090 | 2090 | 2090 | 5 |
| 454 | 20231025 | 111100 | 483666365 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 455 | 20231025 | 111000 | 481576365 | 2090 | 2095 | 2095 | 2090 | 2001 |
| 456 | 20231025 | 110900 | 477394270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 457 | 20231025 | 110800 | 477394270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 458 | 20231025 | 110700 | 477394270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 459 | 20231025 | 110600 | 477394270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 460 | 20231025 | 110500 | 477394270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 461 | 20231025 | 110400 | 477394270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 462 | 20231025 | 110300 | 477394270 | 2095 | 2095 | 2095 | 2095 | 500 |
| 463 | 20231025 | 110200 | 476346770 | 2090 | 2090 | 2090 | 2090 | 250 |
| 464 | 20231025 | 110100 | 475824270 | 2090 | 2090 | 2090 | 2090 | 0 |
| 465 | 20231025 | 110000 | 475824270 | 2090 | 2090 | 2090 | 2090 | 2000 |
| 466 | 20231025 | 105900 | 471644270 | 2090 | 2090 | 2090 | 2090 | 200 |
| 467 | 20231025 | 105800 | 471226270 | 2095 | 2090 | 2095 | 2090 | 2285 |
| 468 | 20231025 | 105700 | 466450390 | 2085 | 2085 | 2085 | 2085 | 0 |
| 469 | 20231025 | 105600 | 466450390 | 2085 | 2085 | 2085 | 2085 | 0 |
| 470 | 20231025 | 105500 | 466450390 | 2085 | 2085 | 2085 | 2085 | 1501 |
| 471 | 20231025 | 105400 | 463320805 | 2090 | 2090 | 2090 | 2090 | 0 |
| 472 | 20231025 | 105300 | 463320805 | 2090 | 2090 | 2090 | 2090 | 0 |
| 473 | 20231025 | 105200 | 463320805 | 2090 | 2090 | 2090 | 2090 | 600 |
| 474 | 20231025 | 105100 | 462066805 | 2090 | 2085 | 2090 | 2085 | 77 |
| 475 | 20231025 | 105000 | 461906240 | 2090 | 2090 | 2090 | 2090 | 433 |
| 476 | 20231025 | 104900 | 461001270 | 2085 | 2085 | 2085 | 2085 | 1001 |
| 477 | 20231025 | 104800 | 458914185 | 2090 | 2090 | 2090 | 2090 | 0 |
| 478 | 20231025 | 104700 | 458914185 | 2090 | 2090 | 2090 | 2090 | 30 |
| 479 | 20231025 | 104600 | 458851485 | 2090 | 2090 | 2090 | 2090 | 1700 |
| 480 | 20231025 | 104500 | 455298485 | 2090 | 2090 | 2090 | 2090 | 4111 |
| 481 | 20231025 | 104400 | 446706495 | 2095 | 2095 | 2095 | 2095 | 52 |
| 482 | 20231025 | 104300 | 446597555 | 2095 | 2095 | 2095 | 2095 | 1580 |
| 483 | 20231025 | 104200 | 443287455 | 2095 | 2095 | 2095 | 2095 | 882 |
| 484 | 20231025 | 104100 | 441439665 | 2090 | 2090 | 2090 | 2090 | 21569 |
| 485 | 20231025 | 104000 | 396360455 | 2085 | 2085 | 2085 | 2085 | 8141 |
| 486 | 20231025 | 103900 | 379386470 | 2080 | 2080 | 2080 | 2080 | 523 |
| 487 | 20231025 | 103800 | 378298630 | 2085 | 2085 | 2085 | 2085 | 0 |
| 488 | 20231025 | 103700 | 378298630 | 2085 | 2085 | 2085 | 2085 | 0 |
| 489 | 20231025 | 103600 | 378298630 | 2085 | 2085 | 2085 | 2085 | 0 |
| 490 | 20231025 | 103500 | 378298630 | 2085 | 2085 | 2085 | 2085 | 0 |
| 491 | 20231025 | 103400 | 378298630 | 2085 | 2085 | 2085 | 2085 | 150 |
| 492 | 20231025 | 103300 | 377985880 | 2085 | 2085 | 2085 | 2085 | 0 |
| 493 | 20231025 | 103200 | 377985880 | 2085 | 2085 | 2085 | 2085 | 49 |
| 494 | 20231025 | 103100 | 377883715 | 2080 | 2080 | 2080 | 2080 | 29 |
| 495 | 20231025 | 103000 | 377823395 | 2085 | 2090 | 2090 | 2085 | 1123 |
| 496 | 20231025 | 102900 | 375477245 | 2090 | 2085 | 2090 | 2085 | 15 |
| 497 | 20231025 | 102800 | 375445945 | 2080 | 2080 | 2080 | 2080 | 20 |
| 498 | 20231025 | 102700 | 375404345 | 2085 | 2090 | 2090 | 2085 | 1180 |
| 499 | 20231025 | 102600 | 372943990 | 2085 | 2090 | 2090 | 2085 | 2511 |
| 500 | 20231025 | 102500 | 367706225 | 2095 | 2090 | 2095 | 2090 | 503 |
| 501 | 20231025 | 102400 | 366654945 | 2095 | 2090 | 2100 | 2090 | 4757 |
| 502 | 20231025 | 102300 | 356691175 | 2095 | 2095 | 2095 | 2095 | 855 |
| 503 | 20231025 | 102200 | 354899950 | 2090 | 2090 | 2095 | 2090 | 5869 |
| 504 | 20231025 | 102100 | 342633735 | 2095 | 2095 | 2095 | 2095 | 1022 |
| 505 | 20231025 | 102000 | 340492645 | 2095 | 2095 | 2095 | 2095 | 846 |
| 506 | 20231025 | 101900 | 338720275 | 2095 | 2095 | 2095 | 2095 | 0 |
| 507 | 20231025 | 101800 | 338720275 | 2095 | 2095 | 2095 | 2095 | 151 |
| 508 | 20231025 | 101700 | 338403930 | 2095 | 2100 | 2100 | 2095 | 2112 |
| 509 | 20231025 | 101600 | 333969380 | 2100 | 2095 | 2100 | 2095 | 5489 |
| 510 | 20231025 | 101500 | 322469915 | 2095 | 2090 | 2095 | 2090 | 1698 |
| 511 | 20231025 | 101400 | 318921090 | 2090 | 2085 | 2090 | 2085 | 3655 |
| 512 | 20231025 | 101300 | 311294625 | 2085 | 2090 | 2090 | 2085 | 4 |
| 513 | 20231025 | 101200 | 311286280 | 2085 | 2080 | 2095 | 2080 | 2935 |
| 514 | 20231025 | 101100 | 305153355 | 2090 | 2090 | 2090 | 2085 | 1317 |
| 515 | 20231025 | 101000 | 302403690 | 2085 | 2080 | 2085 | 2080 | 24610 |
| 516 | 20231025 | 100900 | 251195595 | 2070 | 2075 | 2080 | 2070 | 7272 |
| 517 | 20231025 | 100800 | 236103050 | 2075 | 2070 | 2075 | 2070 | 351 |
| 518 | 20231025 | 100700 | 235376475 | 2070 | 2075 | 2075 | 2070 | 570 |
| 519 | 20231025 | 100600 | 234196230 | 2075 | 2075 | 2075 | 2075 | 1 |
| 520 | 20231025 | 100500 | 234194155 | 2075 | 2075 | 2075 | 2075 | 0 |
| 521 | 20231025 | 100400 | 234194155 | 2075 | 2075 | 2075 | 2075 | 0 |
| 522 | 20231025 | 100300 | 234194155 | 2075 | 2075 | 2075 | 2075 | 0 |
| 523 | 20231025 | 100200 | 234194155 | 2075 | 2070 | 2075 | 2070 | 5381 |
| 524 | 20231025 | 100100 | 223055475 | 2060 | 2065 | 2065 | 2060 | 50 |
| 525 | 20231025 | 100000 | 222952440 | 2070 | 2065 | 2070 | 2060 | 593 |
| 526 | 20231025 | 095900 | 221729115 | 2070 | 2070 | 2070 | 2070 | 604 |
| 527 | 20231025 | 095800 | 220478835 | 2070 | 2070 | 2070 | 2070 | 200 |
| 528 | 20231025 | 095700 | 220064835 | 2075 | 2070 | 2075 | 2070 | 51 |
| 529 | 20231025 | 095600 | 219959260 | 2075 | 2075 | 2075 | 2075 | 92 |
| 530 | 20231025 | 095500 | 219768360 | 2075 | 2075 | 2075 | 2075 | 1 |
| 531 | 20231025 | 095400 | 219766285 | 2080 | 2080 | 2080 | 2080 | 2 |
| 532 | 20231025 | 095300 | 219762125 | 2075 | 2070 | 2075 | 2070 | 6459 |
| 533 | 20231025 | 095200 | 206363370 | 2070 | 2070 | 2070 | 2070 | 51 |
| 534 | 20231025 | 095100 | 206257800 | 2070 | 2070 | 2070 | 2070 | 0 |
| 535 | 20231025 | 095000 | 206257800 | 2070 | 2065 | 2070 | 2065 | 4 |
| 536 | 20231025 | 094900 | 206249535 | 2070 | 2070 | 2070 | 2070 | 380 |
| 537 | 20231025 | 094800 | 205462935 | 2070 | 2070 | 2070 | 2070 | 2 |
| 538 | 20231025 | 094700 | 205458795 | 2065 | 2070 | 2070 | 2065 | 6 |
| 539 | 20231025 | 094600 | 205446390 | 2070 | 2070 | 2070 | 2070 | 65 |
| 540 | 20231025 | 094500 | 205311840 | 2070 | 2070 | 2075 | 2070 | 310 |
| 541 | 20231025 | 094400 | 204669470 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 542 | 20231025 | 094300 | 202599470 | 2070 | 2070 | 2070 | 2070 | 1 |
| 543 | 20231025 | 094200 | 202597400 | 2070 | 2070 | 2070 | 2070 | 0 |
| 544 | 20231025 | 094100 | 202597400 | 2070 | 2070 | 2070 | 2070 | 0 |
| 545 | 20231025 | 094000 | 202597400 | 2070 | 2070 | 2070 | 2070 | 1 |
| 546 | 20231025 | 093900 | 202595330 | 2070 | 2070 | 2070 | 2070 | 5 |
| 547 | 20231025 | 093800 | 202584980 | 2070 | 2060 | 2075 | 2055 | 4552 |
| 548 | 20231025 | 093700 | 193225480 | 2075 | 2080 | 2080 | 2060 | 7023 |
| 549 | 20231025 | 093600 | 178757000 | 2060 | 2080 | 2080 | 2060 | 6001 |
| 550 | 20231025 | 093500 | 166342385 | 2085 | 2085 | 2085 | 2085 | 0 |
| 551 | 20231025 | 093400 | 166342385 | 2085 | 2085 | 2085 | 2085 | 0 |
| 552 | 20231025 | 093300 | 166342385 | 2085 | 2080 | 2085 | 2080 | 2713 |
| 553 | 20231025 | 093200 | 160699335 | 2080 | 2080 | 2080 | 2080 | 154 |
| 554 | 20231025 | 093100 | 160379015 | 2080 | 2075 | 2080 | 2075 | 3007 |
| 555 | 20231025 | 093000 | 154127130 | 2075 | 2080 | 2080 | 2075 | 60 |
| 556 | 20231025 | 092900 | 154002430 | 2080 | 2080 | 2080 | 2080 | 8 |
| 557 | 20231025 | 092800 | 153985790 | 2080 | 2080 | 2080 | 2080 | 0 |
| 558 | 20231025 | 092700 | 153985790 | 2080 | 2080 | 2080 | 2080 | 547 |
| 559 | 20231025 | 092600 | 152848030 | 2085 | 2090 | 2090 | 2085 | 3622 |
| 560 | 20231025 | 092500 | 145296155 | 2090 | 2090 | 2090 | 2090 | 1100 |
| 561 | 20231025 | 092400 | 142997155 | 2090 | 2085 | 2090 | 2080 | 2312 |
| 562 | 20231025 | 092300 | 138173205 | 2085 | 2085 | 2090 | 2085 | 4558 |
| 563 | 20231025 | 092200 | 128669005 | 2085 | 2080 | 2085 | 2075 | 3948 |
| 564 | 20231025 | 092100 | 120466400 | 2075 | 2080 | 2080 | 2075 | 1459 |
| 565 | 20231025 | 092000 | 117438960 | 2080 | 2080 | 2080 | 2080 | 480 |
| 566 | 20231025 | 091900 | 116440560 | 2080 | 2080 | 2080 | 2075 | 111 |
| 567 | 20231025 | 091800 | 116210225 | 2075 | 2075 | 2080 | 2075 | 202 |
| 568 | 20231025 | 091700 | 115791070 | 2080 | 2080 | 2080 | 2080 | 144 |
| 569 | 20231025 | 091600 | 115491550 | 2080 | 2080 | 2080 | 2080 | 0 |
| 570 | 20231025 | 091500 | 115491550 | 2080 | 2080 | 2080 | 2080 | 1674 |
| 571 | 20231025 | 091400 | 112009630 | 2080 | 2080 | 2080 | 2080 | 750 |
| 572 | 20231025 | 091300 | 110449630 | 2080 | 2080 | 2085 | 2080 | 2347 |
| 573 | 20231025 | 091200 | 105567630 | 2080 | 2070 | 2080 | 2070 | 8665 |
| 574 | 20231025 | 091100 | 87615435 | 2065 | 2075 | 2075 | 2065 | 106 |
| 575 | 20231025 | 091000 | 87396530 | 2065 | 2075 | 2075 | 2065 | 702 |
| 576 | 20231025 | 090900 | 85943780 | 2070 | 2065 | 2075 | 2065 | 4915 |
| 577 | 20231025 | 090800 | 75781170 | 2065 | 2060 | 2065 | 2045 | 2469 |
| 578 | 20231025 | 090700 | 70717630 | 2050 | 2060 | 2065 | 2050 | 9256 |
| 579 | 20231025 | 090600 | 51696175 | 2060 | 2060 | 2065 | 2060 | 1101 |
| 580 | 20231025 | 090500 | 49428110 | 2065 | 2060 | 2065 | 2050 | 5414 |
| 581 | 20231025 | 090400 | 38295860 | 2060 | 2070 | 2070 | 2050 | 6112 |
| 582 | 20231025 | 090300 | 25708460 | 2075 | 2080 | 2080 | 2075 | 1074 |
| 583 | 20231025 | 090200 | 23479405 | 2080 | 2080 | 2080 | 2080 | 1 |
| 584 | 20231025 | 090100 | 23477325 | 2075 | 2075 | 2080 | 2075 | 2492 |
| 585 | 20231025 | 090000 | 18306420 | 2075 | 2080 | 2080 | 2070 | 7765 |