29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 184400 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 9395 |
| 3 | 20240909 | 184300 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20240909 | 184200 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20240909 | 184100 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20240909 | 184000 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20240909 | 183900 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20240909 | 183800 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20240909 | 183700 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20240909 | 183600 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20240909 | 183500 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20240909 | 183400 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20240909 | 183300 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20240909 | 183200 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20240909 | 183100 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20240909 | 183000 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20240909 | 182900 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20240909 | 182800 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20240909 | 182700 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20240909 | 182600 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20240909 | 182500 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20240909 | 182400 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20240909 | 182300 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20240909 | 182200 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20240909 | 182100 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20240909 | 182000 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20240909 | 181900 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20240909 | 181800 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20240909 | 181700 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20240909 | 181600 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20240909 | 181500 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20240909 | 181400 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 9395 |
| 33 | 20240909 | 181300 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20240909 | 181200 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20240909 | 181100 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20240909 | 181000 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20240909 | 180900 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20240909 | 180800 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20240909 | 180700 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20240909 | 180600 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20240909 | 180500 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20240909 | 180400 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20240909 | 180300 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20240909 | 180200 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20240909 | 180100 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20240909 | 180000 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20240909 | 175900 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20240909 | 175800 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20240909 | 175700 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20240909 | 175600 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20240909 | 175500 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20240909 | 175400 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20240909 | 175300 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20240909 | 175200 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20240909 | 175100 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20240909 | 175000 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20240909 | 174900 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20240909 | 174800 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20240909 | 174700 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20240909 | 174600 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20240909 | 174500 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20240909 | 174400 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 9395 |
| 63 | 20240909 | 174300 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20240909 | 174200 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20240909 | 174100 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20240909 | 174000 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20240909 | 173900 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20240909 | 173800 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20240909 | 173700 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20240909 | 173600 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20240909 | 173500 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20240909 | 173400 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20240909 | 173300 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20240909 | 173200 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20240909 | 173100 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20240909 | 173000 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20240909 | 172900 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20240909 | 172800 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20240909 | 172700 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20240909 | 172600 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20240909 | 172500 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20240909 | 172400 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20240909 | 172300 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20240909 | 172200 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20240909 | 172100 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20240909 | 172000 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20240909 | 171900 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20240909 | 171800 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20240909 | 171700 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20240909 | 171600 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20240909 | 171500 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20240909 | 171400 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 9395 |
| 93 | 20240909 | 171300 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20240909 | 171200 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20240909 | 171100 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20240909 | 171000 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20240909 | 170900 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20240909 | 170800 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20240909 | 170700 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20240909 | 170600 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20240909 | 170500 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20240909 | 170400 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20240909 | 170300 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20240909 | 170200 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20240909 | 170100 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20240909 | 170000 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20240909 | 165900 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20240909 | 165800 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20240909 | 165700 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20240909 | 165600 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20240909 | 165500 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20240909 | 165400 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20240909 | 165300 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20240909 | 165200 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20240909 | 165100 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20240909 | 165000 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20240909 | 164900 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20240909 | 164800 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20240909 | 164700 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20240909 | 164600 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20240909 | 164500 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20240909 | 164400 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 9395 |
| 123 | 20240909 | 164300 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20240909 | 164200 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20240909 | 164100 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20240909 | 164000 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20240909 | 163900 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20240909 | 163800 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20240909 | 163700 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20240909 | 163600 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20240909 | 163500 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20240909 | 163400 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20240909 | 163300 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20240909 | 163200 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20240909 | 163100 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20240909 | 163000 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20240909 | 162900 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20240909 | 162800 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20240909 | 162700 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20240909 | 162600 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20240909 | 162500 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20240909 | 162400 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20240909 | 162300 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20240909 | 162200 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20240909 | 162100 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20240909 | 162000 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20240909 | 161900 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20240909 | 161800 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20240909 | 161700 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20240909 | 161600 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20240909 | 161500 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20240909 | 161400 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 9395 |
| 153 | 20240909 | 161300 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20240909 | 161200 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20240909 | 161100 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20240909 | 161000 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20240909 | 160900 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20240909 | 160800 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20240909 | 160700 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20240909 | 160600 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20240909 | 160500 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20240909 | 160400 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20240909 | 160300 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20240909 | 160200 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20240909 | 160100 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20240909 | 160000 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20240909 | 155900 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20240909 | 155800 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20240909 | 155700 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20240909 | 155600 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20240909 | 155500 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20240909 | 155400 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20240909 | 155300 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20240909 | 155200 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20240909 | 155100 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20240909 | 155000 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20240909 | 154900 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20240909 | 154800 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20240909 | 154700 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20240909 | 154600 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20240909 | 154500 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20240909 | 154400 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 9395 |
| 183 | 20240909 | 154300 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20240909 | 154200 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20240909 | 154100 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20240909 | 154000 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20240909 | 153900 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20240909 | 153800 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20240909 | 153700 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20240909 | 153600 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20240909 | 153500 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20240909 | 153400 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20240909 | 153300 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20240909 | 153200 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20240909 | 153100 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20240909 | 153000 | 2291944375 | 5000 | 5000 | 5000 | 5000 | 9395 |
| 197 | 20240909 | 152900 | 2244969375 | 4995 | 4995 | 4995 | 4995 | 0 |
| 198 | 20240909 | 152800 | 2244969375 | 4995 | 4995 | 4995 | 4995 | 0 |
| 199 | 20240909 | 152700 | 2244969375 | 4995 | 4995 | 4995 | 4995 | 0 |
| 200 | 20240909 | 152600 | 2244969375 | 4995 | 4995 | 4995 | 4995 | 0 |
| 201 | 20240909 | 152500 | 2244969375 | 4995 | 4995 | 4995 | 4995 | 0 |
| 202 | 20240909 | 152400 | 2244969375 | 4995 | 4995 | 4995 | 4995 | 0 |
| 203 | 20240909 | 152300 | 2244969375 | 4995 | 4995 | 4995 | 4995 | 0 |
| 204 | 20240909 | 152200 | 2244969375 | 4995 | 4995 | 4995 | 4995 | 0 |
| 205 | 20240909 | 152100 | 2244969375 | 4995 | 4995 | 4995 | 4995 | 0 |
| 206 | 20240909 | 152000 | 2244969375 | 4995 | 4995 | 4995 | 4995 | 0 |
| 207 | 20240909 | 151900 | 2244969375 | 4995 | 4990 | 4995 | 4985 | 1366 |
| 208 | 20240909 | 151800 | 2238152715 | 4990 | 4985 | 4990 | 4985 | 338 |
| 209 | 20240909 | 151700 | 2236467250 | 4990 | 4990 | 4990 | 4985 | 281 |
| 210 | 20240909 | 151600 | 2235066455 | 4985 | 4990 | 4990 | 4985 | 506 |
| 211 | 20240909 | 151500 | 2232541525 | 4985 | 4985 | 4990 | 4985 | 461 |
| 212 | 20240909 | 151400 | 2230243420 | 4985 | 4990 | 4990 | 4985 | 1004 |
| 213 | 20240909 | 151300 | 2225234200 | 4995 | 4980 | 4995 | 4980 | 1119 |
| 214 | 20240909 | 151200 | 2219645955 | 4995 | 4975 | 4995 | 4975 | 3148 |
| 215 | 20240909 | 151100 | 2203939120 | 4975 | 4970 | 4975 | 4970 | 909 |
| 216 | 20240909 | 151000 | 2199421375 | 4970 | 4975 | 4975 | 4970 | 853 |
| 217 | 20240909 | 150900 | 2195180910 | 4975 | 4975 | 4975 | 4970 | 320 |
| 218 | 20240909 | 150800 | 2193588915 | 4980 | 4980 | 4985 | 4980 | 342 |
| 219 | 20240909 | 150700 | 2191885645 | 4980 | 4985 | 4985 | 4980 | 9 |
| 220 | 20240909 | 150600 | 2191840790 | 4980 | 4990 | 4990 | 4980 | 564 |
| 221 | 20240909 | 150500 | 2189032020 | 4980 | 4985 | 4985 | 4980 | 3 |
| 222 | 20240909 | 150400 | 2189017070 | 4985 | 4980 | 4985 | 4975 | 221 |
| 223 | 20240909 | 150300 | 2187915935 | 4980 | 4975 | 4980 | 4975 | 62 |
| 224 | 20240909 | 150200 | 2187607450 | 4975 | 4975 | 4975 | 4975 | 2 |
| 225 | 20240909 | 150100 | 2187597500 | 4970 | 4980 | 4980 | 4970 | 1433 |
| 226 | 20240909 | 150000 | 2180463200 | 4980 | 4980 | 4985 | 4980 | 269 |
| 227 | 20240909 | 145900 | 2179123555 | 4980 | 4985 | 4985 | 4980 | 543 |
| 228 | 20240909 | 145800 | 2176417345 | 4980 | 4980 | 4985 | 4980 | 12 |
| 229 | 20240909 | 145700 | 2176357540 | 4985 | 4980 | 4985 | 4980 | 228 |
| 230 | 20240909 | 145600 | 2175221560 | 4980 | 4980 | 4980 | 4970 | 431 |
| 231 | 20240909 | 145500 | 2173075200 | 4980 | 4970 | 4980 | 4970 | 144 |
| 232 | 20240909 | 145400 | 2172359300 | 4980 | 4980 | 4980 | 4965 | 948 |
| 233 | 20240909 | 145300 | 2167645765 | 4975 | 4985 | 4985 | 4975 | 2220 |
| 234 | 20240909 | 145200 | 2156589390 | 4985 | 4980 | 4985 | 4980 | 24 |
| 235 | 20240909 | 145100 | 2156469760 | 4985 | 4980 | 4985 | 4980 | 9 |
| 236 | 20240909 | 145000 | 2156424900 | 4980 | 4980 | 4985 | 4980 | 1543 |
| 237 | 20240909 | 144900 | 2148737185 | 4980 | 4975 | 4980 | 4975 | 131 |
| 238 | 20240909 | 144800 | 2148085125 | 4975 | 4980 | 4980 | 4975 | 21 |
| 239 | 20240909 | 144700 | 2147980610 | 4980 | 4980 | 4980 | 4975 | 674 |
| 240 | 20240909 | 144600 | 2144624100 | 4980 | 4975 | 4980 | 4975 | 78 |
| 241 | 20240909 | 144500 | 2144235915 | 4975 | 4980 | 4980 | 4975 | 119 |
| 242 | 20240909 | 144400 | 2143643855 | 4975 | 4980 | 4985 | 4975 | 1021 |
| 243 | 20240909 | 144300 | 2138560020 | 4980 | 4985 | 4985 | 4980 | 529 |
| 244 | 20240909 | 144200 | 2135925565 | 4985 | 4980 | 4985 | 4980 | 11 |
| 245 | 20240909 | 144100 | 2135870735 | 4985 | 4985 | 4985 | 4980 | 431 |
| 246 | 20240909 | 144000 | 2133722330 | 4985 | 4985 | 4985 | 4975 | 26 |
| 247 | 20240909 | 143900 | 2133592740 | 4985 | 4975 | 4985 | 4975 | 18 |
| 248 | 20240909 | 143800 | 2133503030 | 4985 | 4985 | 4985 | 4975 | 397 |
| 249 | 20240909 | 143700 | 2131524005 | 4985 | 4970 | 4985 | 4970 | 61 |
| 250 | 20240909 | 143600 | 2131220275 | 4985 | 4970 | 4985 | 4970 | 114 |
| 251 | 20240909 | 143500 | 2130652060 | 4970 | 4980 | 4980 | 4970 | 568 |
| 252 | 20240909 | 143400 | 2127823470 | 4980 | 4980 | 4980 | 4970 | 542 |
| 253 | 20240909 | 143300 | 2125126910 | 4980 | 4975 | 4980 | 4975 | 9 |
| 254 | 20240909 | 143200 | 2125082095 | 4980 | 4975 | 4980 | 4975 | 241 |
| 255 | 20240909 | 143100 | 2123881920 | 4975 | 4980 | 4980 | 4975 | 27 |
| 256 | 20240909 | 143000 | 2123747470 | 4975 | 4980 | 4980 | 4975 | 10 |
| 257 | 20240909 | 142900 | 2123697675 | 4980 | 4980 | 4980 | 4975 | 397 |
| 258 | 20240909 | 142800 | 2121720625 | 4980 | 4975 | 4980 | 4975 | 636 |
| 259 | 20240909 | 142700 | 2118556405 | 4975 | 4980 | 4980 | 4975 | 1534 |
| 260 | 20240909 | 142600 | 2110923225 | 4980 | 4965 | 4980 | 4960 | 2136 |
| 261 | 20240909 | 142500 | 2100299400 | 4965 | 4960 | 4965 | 4960 | 33 |
| 262 | 20240909 | 142400 | 2100135585 | 4965 | 4960 | 4965 | 4955 | 307 |
| 263 | 20240909 | 142300 | 2098612835 | 4960 | 4960 | 4970 | 4960 | 1786 |
| 264 | 20240909 | 142200 | 2089751950 | 4945 | 4945 | 4960 | 4945 | 737 |
| 265 | 20240909 | 142100 | 2086103575 | 4945 | 4940 | 4945 | 4940 | 60 |
| 266 | 20240909 | 142000 | 2085807080 | 4945 | 4940 | 4945 | 4935 | 1231 |
| 267 | 20240909 | 141900 | 2079726055 | 4945 | 4935 | 4945 | 4935 | 153 |
| 268 | 20240909 | 141800 | 2078970805 | 4945 | 4945 | 4950 | 4945 | 199 |
| 269 | 20240909 | 141700 | 2077986700 | 4945 | 4940 | 4950 | 4940 | 546 |
| 270 | 20240909 | 141600 | 2075287735 | 4940 | 4940 | 4945 | 4940 | 486 |
| 271 | 20240909 | 141500 | 2072886780 | 4945 | 4935 | 4945 | 4930 | 1934 |
| 272 | 20240909 | 141400 | 2063344055 | 4940 | 4935 | 4945 | 4935 | 314 |
| 273 | 20240909 | 141300 | 2061793540 | 4935 | 4930 | 4945 | 4930 | 500 |
| 274 | 20240909 | 141200 | 2059324915 | 4935 | 4930 | 4945 | 4925 | 1675 |
| 275 | 20240909 | 141100 | 2051061630 | 4935 | 4945 | 4945 | 4935 | 1673 |
| 276 | 20240909 | 141000 | 2042798305 | 4935 | 4945 | 4945 | 4935 | 338 |
| 277 | 20240909 | 140900 | 2041130010 | 4935 | 4940 | 4940 | 4935 | 409 |
| 278 | 20240909 | 140800 | 2039111435 | 4940 | 4940 | 4940 | 4935 | 323 |
| 279 | 20240909 | 140700 | 2037517385 | 4930 | 4930 | 4935 | 4930 | 1098 |
| 280 | 20240909 | 140600 | 2032100665 | 4935 | 4935 | 4935 | 4935 | 396 |
| 281 | 20240909 | 140500 | 2030146405 | 4925 | 4940 | 4940 | 4925 | 3039 |
| 282 | 20240909 | 140400 | 2015169270 | 4930 | 4935 | 4935 | 4930 | 477 |
| 283 | 20240909 | 140300 | 2012817200 | 4930 | 4930 | 4935 | 4930 | 386 |
| 284 | 20240909 | 140200 | 2010914200 | 4930 | 4935 | 4935 | 4930 | 477 |
| 285 | 20240909 | 140100 | 2008561780 | 4930 | 4930 | 4940 | 4925 | 728 |
| 286 | 20240909 | 140000 | 2004972360 | 4930 | 4925 | 4930 | 4925 | 585 |
| 287 | 20240909 | 135900 | 2002091210 | 4925 | 4930 | 4930 | 4925 | 847 |
| 288 | 20240909 | 135800 | 1997916105 | 4930 | 4935 | 4940 | 4930 | 423 |
| 289 | 20240909 | 135700 | 1995828975 | 4935 | 4935 | 4940 | 4935 | 560 |
| 290 | 20240909 | 135600 | 1993065280 | 4935 | 4925 | 4945 | 4925 | 2006 |
| 291 | 20240909 | 135500 | 1983177050 | 4925 | 4945 | 4945 | 4925 | 2257 |
| 292 | 20240909 | 135400 | 1972023770 | 4950 | 4945 | 4950 | 4945 | 1230 |
| 293 | 20240909 | 135300 | 1965941395 | 4945 | 4940 | 4960 | 4935 | 6117 |
| 294 | 20240909 | 135200 | 1935687195 | 4940 | 4955 | 4955 | 4925 | 7844 |
| 295 | 20240909 | 135100 | 1897003240 | 4955 | 4970 | 4980 | 4945 | 9388 |
| 296 | 20240909 | 135000 | 1850473790 | 4970 | 4990 | 4995 | 4970 | 2375 |
| 297 | 20240909 | 134900 | 1838640695 | 4990 | 4990 | 4995 | 4990 | 401 |
| 298 | 20240909 | 134800 | 1836639610 | 4995 | 4990 | 4995 | 4990 | 33 |
| 299 | 20240909 | 134700 | 1836474780 | 4995 | 4995 | 4995 | 4995 | 391 |
| 300 | 20240909 | 134600 | 1834521735 | 4995 | 4990 | 4995 | 4990 | 252 |
| 301 | 20240909 | 134500 | 1833263645 | 4995 | 4995 | 4995 | 4990 | 32 |
| 302 | 20240909 | 134400 | 1833103940 | 4990 | 4995 | 4995 | 4990 | 188 |
| 303 | 20240909 | 134300 | 1832165005 | 4990 | 4990 | 4995 | 4990 | 1826 |
| 304 | 20240909 | 134200 | 1823053130 | 4995 | 4995 | 4995 | 4995 | 40 |
| 305 | 20240909 | 134100 | 1822853330 | 4990 | 4995 | 4995 | 4990 | 161 |
| 306 | 20240909 | 134000 | 1822049140 | 4995 | 4995 | 4995 | 4995 | 23 |
| 307 | 20240909 | 133900 | 1821934255 | 4995 | 4995 | 4995 | 4995 | 24 |
| 308 | 20240909 | 133800 | 1821814375 | 4995 | 4995 | 4995 | 4990 | 521 |
| 309 | 20240909 | 133700 | 1819212325 | 4995 | 4995 | 4995 | 4990 | 70 |
| 310 | 20240909 | 133600 | 1818862880 | 4995 | 4990 | 4995 | 4990 | 8 |
| 311 | 20240909 | 133500 | 1818822940 | 4995 | 4995 | 4995 | 4990 | 310 |
| 312 | 20240909 | 133400 | 1817274855 | 4995 | 4995 | 4995 | 4995 | 24 |
| 313 | 20240909 | 133300 | 1817154975 | 4995 | 4995 | 4995 | 4990 | 226 |
| 314 | 20240909 | 133200 | 1816027210 | 4990 | 4995 | 4995 | 4990 | 442 |
| 315 | 20240909 | 133100 | 1813819820 | 4995 | 4990 | 4995 | 4990 | 25 |
| 316 | 20240909 | 133000 | 1813694965 | 4995 | 4995 | 4995 | 4990 | 506 |
| 317 | 20240909 | 132900 | 1811170000 | 4990 | 4995 | 4995 | 4990 | 316 |
| 318 | 20240909 | 132800 | 1809593135 | 4995 | 4995 | 4995 | 4995 | 20 |
| 319 | 20240909 | 132700 | 1809493235 | 4995 | 4990 | 4995 | 4990 | 205 |
| 320 | 20240909 | 132600 | 1808470280 | 4985 | 4990 | 4990 | 4985 | 480 |
| 321 | 20240909 | 132500 | 1806075525 | 4985 | 4990 | 4990 | 4985 | 27 |
| 322 | 20240909 | 132400 | 1805940810 | 4990 | 4990 | 4995 | 4990 | 628 |
| 323 | 20240909 | 132300 | 1802807070 | 4990 | 4995 | 4995 | 4990 | 608 |
| 324 | 20240909 | 132200 | 1799772875 | 4995 | 4995 | 4995 | 4995 | 22 |
| 325 | 20240909 | 132100 | 1799662985 | 4995 | 4995 | 4995 | 4995 | 4 |
| 326 | 20240909 | 132000 | 1799643005 | 4995 | 4995 | 4995 | 4995 | 453 |
| 327 | 20240909 | 131900 | 1797380270 | 4990 | 4995 | 4995 | 4990 | 88 |
| 328 | 20240909 | 131800 | 1796941040 | 4995 | 4995 | 4995 | 4995 | 4 |
| 329 | 20240909 | 131700 | 1796921060 | 4995 | 4995 | 4995 | 4995 | 480 |
| 330 | 20240909 | 131600 | 1794523460 | 4990 | 5000 | 5000 | 4990 | 3909 |
| 331 | 20240909 | 131500 | 1774993855 | 5000 | 4990 | 5000 | 4990 | 8035 |
| 332 | 20240909 | 131400 | 1734847710 | 4995 | 4995 | 4995 | 4995 | 622 |
| 333 | 20240909 | 131300 | 1731740820 | 4995 | 4995 | 4995 | 4995 | 21 |
| 334 | 20240909 | 131200 | 1731635925 | 4995 | 4995 | 4995 | 4995 | 7 |
| 335 | 20240909 | 131100 | 1731600960 | 4995 | 4995 | 4995 | 4995 | 392 |
| 336 | 20240909 | 131000 | 1729642920 | 4995 | 4990 | 4995 | 4990 | 47 |
| 337 | 20240909 | 130900 | 1729408285 | 4995 | 4995 | 4995 | 4995 | 5 |
| 338 | 20240909 | 130800 | 1729383310 | 4990 | 4985 | 4995 | 4985 | 1792 |
| 339 | 20240909 | 130700 | 1720441710 | 4990 | 4985 | 4990 | 4985 | 420 |
| 340 | 20240909 | 130600 | 1718347910 | 4990 | 4990 | 4990 | 4990 | 7 |
| 341 | 20240909 | 130500 | 1718312980 | 4990 | 4990 | 4990 | 4985 | 1194 |
| 342 | 20240909 | 130400 | 1712355275 | 4995 | 4995 | 4995 | 4990 | 2679 |
| 343 | 20240909 | 130300 | 1698986915 | 4995 | 4995 | 4995 | 4995 | 245 |
| 344 | 20240909 | 130200 | 1697763140 | 4995 | 4990 | 4995 | 4990 | 166 |
| 345 | 20240909 | 130100 | 1696933990 | 4990 | 4995 | 4995 | 4990 | 23 |
| 346 | 20240909 | 130000 | 1696819110 | 4995 | 4995 | 4995 | 4995 | 236 |
| 347 | 20240909 | 125900 | 1695640290 | 4995 | 4990 | 4995 | 4990 | 211 |
| 348 | 20240909 | 125800 | 1694586595 | 4990 | 5000 | 5000 | 4990 | 140 |
| 349 | 20240909 | 125700 | 1693887810 | 5000 | 4995 | 5000 | 4995 | 311 |
| 350 | 20240909 | 125600 | 1692334325 | 4995 | 5000 | 5000 | 4995 | 248 |
| 351 | 20240909 | 125500 | 1691095530 | 4995 | 5000 | 5000 | 4995 | 255 |
| 352 | 20240909 | 125400 | 1689821695 | 4995 | 5000 | 5000 | 4995 | 792 |
| 353 | 20240909 | 125300 | 1685864475 | 5000 | 5000 | 5000 | 5000 | 178 |
| 354 | 20240909 | 125200 | 1684974475 | 5000 | 5000 | 5000 | 5000 | 21 |
| 355 | 20240909 | 125100 | 1684869475 | 4995 | 4995 | 4995 | 4990 | 1981 |
| 356 | 20240909 | 125000 | 1674981135 | 4995 | 4995 | 4995 | 4990 | 103 |
| 357 | 20240909 | 124900 | 1674467135 | 4995 | 4995 | 4995 | 4995 | 521 |
| 358 | 20240909 | 124800 | 1671864740 | 4995 | 4995 | 4995 | 4995 | 5 |
| 359 | 20240909 | 124700 | 1671839765 | 4990 | 4995 | 4995 | 4990 | 226 |
| 360 | 20240909 | 124600 | 1670711225 | 4995 | 4995 | 4995 | 4995 | 26 |
| 361 | 20240909 | 124500 | 1670581355 | 4995 | 5000 | 5000 | 4990 | 559 |
| 362 | 20240909 | 124400 | 1667788130 | 5000 | 5000 | 5000 | 5000 | 211 |
| 363 | 20240909 | 124300 | 1666733130 | 5000 | 4995 | 5000 | 4995 | 48 |
| 364 | 20240909 | 124200 | 1666493135 | 4995 | 4995 | 5000 | 4995 | 1911 |
| 365 | 20240909 | 124100 | 1656943825 | 5000 | 5000 | 5000 | 4995 | 393 |
| 366 | 20240909 | 124000 | 1654979205 | 4995 | 5000 | 5000 | 4995 | 57 |
| 367 | 20240909 | 123900 | 1654694380 | 5000 | 5000 | 5000 | 5000 | 255 |
| 368 | 20240909 | 123800 | 1653419380 | 4995 | 5000 | 5000 | 4995 | 805 |
| 369 | 20240909 | 123700 | 1649397600 | 5000 | 5000 | 5000 | 5000 | 22 |
| 370 | 20240909 | 123600 | 1649287600 | 5000 | 4990 | 5000 | 4990 | 513 |
| 371 | 20240909 | 123500 | 1646722630 | 4995 | 4995 | 4995 | 4995 | 160 |
| 372 | 20240909 | 123400 | 1645923430 | 4995 | 4995 | 4995 | 4995 | 20 |
| 373 | 20240909 | 123300 | 1645823530 | 4990 | 5000 | 5000 | 4990 | 21 |
| 374 | 20240909 | 123200 | 1645718690 | 4985 | 4985 | 5000 | 4985 | 157 |
| 375 | 20240909 | 123100 | 1644935945 | 4995 | 4995 | 4995 | 4995 | 145 |
| 376 | 20240909 | 123000 | 1644211670 | 5000 | 4980 | 5000 | 4980 | 14 |
| 377 | 20240909 | 122900 | 1644141870 | 4990 | 4990 | 4990 | 4980 | 1573 |
| 378 | 20240909 | 122800 | 1636297555 | 4985 | 4990 | 4990 | 4985 | 339 |
| 379 | 20240909 | 122700 | 1634607545 | 4985 | 4990 | 4995 | 4985 | 605 |
| 380 | 20240909 | 122600 | 1631587470 | 4985 | 4990 | 4995 | 4985 | 459 |
| 381 | 20240909 | 122500 | 1629297590 | 4990 | 4990 | 4995 | 4990 | 25 |
| 382 | 20240909 | 122400 | 1629172815 | 4995 | 4990 | 4995 | 4990 | 52 |
| 383 | 20240909 | 122300 | 1628913225 | 4995 | 4990 | 4995 | 4990 | 168 |
| 384 | 20240909 | 122200 | 1628074120 | 4985 | 4995 | 4995 | 4985 | 24 |
| 385 | 20240909 | 122100 | 1627954440 | 4995 | 4985 | 4995 | 4985 | 51 |
| 386 | 20240909 | 122000 | 1627699895 | 4985 | 4995 | 4995 | 4985 | 416 |
| 387 | 20240909 | 121900 | 1625624410 | 4985 | 4995 | 4995 | 4985 | 654 |
| 388 | 20240909 | 121800 | 1622364180 | 4985 | 4985 | 4995 | 4985 | 675 |
| 389 | 20240909 | 121700 | 1618999105 | 4985 | 4990 | 4990 | 4985 | 166 |
| 390 | 20240909 | 121600 | 1618171565 | 4985 | 4990 | 4995 | 4985 | 702 |
| 391 | 20240909 | 121500 | 1614668955 | 4995 | 4990 | 4995 | 4990 | 40 |
| 392 | 20240909 | 121400 | 1614469255 | 4990 | 5000 | 5000 | 4990 | 134 |
| 393 | 20240909 | 121300 | 1613799955 | 4995 | 5000 | 5000 | 4990 | 45 |
| 394 | 20240909 | 121200 | 1613575310 | 5000 | 4995 | 5000 | 4990 | 523 |
| 395 | 20240909 | 121100 | 1610963440 | 4995 | 4995 | 5000 | 4995 | 240 |
| 396 | 20240909 | 121000 | 1609764620 | 4995 | 4995 | 5000 | 4990 | 336 |
| 397 | 20240909 | 120900 | 1608086345 | 5000 | 5000 | 5000 | 4990 | 286 |
| 398 | 20240909 | 120800 | 1606656685 | 5000 | 5000 | 5000 | 4990 | 1165 |
| 399 | 20240909 | 120700 | 1600834595 | 5010 | 5010 | 5010 | 5000 | 17 |
| 400 | 20240909 | 120600 | 1600749525 | 5000 | 5000 | 5010 | 5000 | 239 |
| 401 | 20240909 | 120500 | 1599554365 | 4995 | 4995 | 5000 | 4995 | 523 |
| 402 | 20240909 | 120400 | 1596939465 | 4995 | 4995 | 5000 | 4995 | 153 |
| 403 | 20240909 | 120300 | 1596175195 | 4995 | 5010 | 5010 | 4995 | 325 |
| 404 | 20240909 | 120200 | 1594547890 | 4995 | 4990 | 5010 | 4990 | 95 |
| 405 | 20240909 | 120100 | 1594073715 | 5000 | 5000 | 5010 | 4990 | 474 |
| 406 | 20240909 | 120000 | 1591704855 | 5000 | 5000 | 5010 | 5000 | 412 |
| 407 | 20240909 | 115900 | 1589642305 | 5000 | 5010 | 5010 | 5000 | 589 |
| 408 | 20240909 | 115800 | 1586697265 | 5010 | 5010 | 5010 | 5010 | 48 |
| 409 | 20240909 | 115700 | 1586456785 | 5010 | 5010 | 5010 | 5010 | 409 |
| 410 | 20240909 | 115600 | 1584407695 | 5010 | 5000 | 5010 | 5000 | 625 |
| 411 | 20240909 | 115500 | 1581276475 | 5000 | 5000 | 5010 | 5000 | 1156 |
| 412 | 20240909 | 115400 | 1575496435 | 5010 | 5000 | 5010 | 5000 | 893 |
| 413 | 20240909 | 115300 | 1571028905 | 5000 | 4995 | 5000 | 4995 | 1520 |
| 414 | 20240909 | 115200 | 1563429405 | 5000 | 4995 | 5000 | 4995 | 56 |
| 415 | 20240909 | 115100 | 1563149655 | 5000 | 5010 | 5010 | 4995 | 990 |
| 416 | 20240909 | 115000 | 1558200460 | 4995 | 5010 | 5010 | 4995 | 504 |
| 417 | 20240909 | 114900 | 1555681120 | 5010 | 5010 | 5010 | 5010 | 4 |
| 418 | 20240909 | 114800 | 1555661080 | 5010 | 5010 | 5010 | 5000 | 679 |
| 419 | 20240909 | 114700 | 1552260010 | 5010 | 5010 | 5010 | 5000 | 1362 |
| 420 | 20240909 | 114600 | 1545449950 | 5010 | 5010 | 5010 | 5010 | 9 |
| 421 | 20240909 | 114500 | 1545404860 | 5010 | 5000 | 5010 | 5000 | 359 |
| 422 | 20240909 | 114400 | 1543609380 | 4995 | 5000 | 5000 | 4995 | 708 |
| 423 | 20240909 | 114300 | 1540071880 | 5000 | 5000 | 5000 | 5000 | 5 |
| 424 | 20240909 | 114200 | 1540046880 | 5000 | 5000 | 5000 | 5000 | 565 |
| 425 | 20240909 | 114100 | 1537221880 | 5000 | 4995 | 5000 | 4995 | 12 |
| 426 | 20240909 | 114000 | 1537161915 | 4995 | 4995 | 5000 | 4995 | 526 |
| 427 | 20240909 | 113900 | 1534534525 | 5000 | 5000 | 5000 | 5000 | 261 |
| 428 | 20240909 | 113800 | 1533229525 | 4995 | 5000 | 5000 | 4995 | 1959 |
| 429 | 20240909 | 113700 | 1523444295 | 4995 | 5000 | 5000 | 4995 | 316 |
| 430 | 20240909 | 113600 | 1521864605 | 5000 | 5000 | 5000 | 4995 | 516 |
| 431 | 20240909 | 113500 | 1519285105 | 4995 | 5000 | 5000 | 4995 | 514 |
| 432 | 20240909 | 113400 | 1516715155 | 5000 | 5010 | 5010 | 5000 | 35 |
| 433 | 20240909 | 113300 | 1516540015 | 5000 | 4995 | 5000 | 4990 | 8580 |
| 434 | 20240909 | 113200 | 1473645620 | 4995 | 4995 | 4995 | 4995 | 4 |
| 435 | 20240909 | 113100 | 1473625640 | 4995 | 5000 | 5000 | 4995 | 631 |
| 436 | 20240909 | 113000 | 1470473770 | 4995 | 4995 | 4995 | 4990 | 1079 |
| 437 | 20240909 | 112900 | 1465084180 | 4995 | 4995 | 4995 | 4995 | 13 |
| 438 | 20240909 | 112800 | 1465019245 | 4995 | 5000 | 5000 | 4995 | 626 |
| 439 | 20240909 | 112700 | 1461892355 | 5000 | 4995 | 5000 | 4995 | 772 |
| 440 | 20240909 | 112600 | 1458036140 | 4990 | 4995 | 4995 | 4990 | 11 |
| 441 | 20240909 | 112500 | 1457981230 | 4995 | 5000 | 5010 | 4990 | 5659 |
| 442 | 20240909 | 112400 | 1429691545 | 5000 | 5000 | 5000 | 5000 | 668 |
| 443 | 20240909 | 112300 | 1426351545 | 5000 | 5000 | 5000 | 5000 | 56 |
| 444 | 20240909 | 112200 | 1426071545 | 4990 | 4995 | 5000 | 4990 | 1286 |
| 445 | 20240909 | 112100 | 1419642595 | 4990 | 4985 | 4990 | 4985 | 1001 |
| 446 | 20240909 | 112000 | 1414647610 | 4990 | 4990 | 4990 | 4980 | 1464 |
| 447 | 20240909 | 111900 | 1407346520 | 4980 | 4980 | 4990 | 4980 | 223 |
| 448 | 20240909 | 111800 | 1406234990 | 4990 | 4980 | 4990 | 4975 | 1010 |
| 449 | 20240909 | 111700 | 1401203370 | 4980 | 4985 | 4985 | 4980 | 86 |
| 450 | 20240909 | 111600 | 1400775065 | 4980 | 4985 | 4985 | 4980 | 7 |
| 451 | 20240909 | 111500 | 1400740185 | 4985 | 4975 | 4985 | 4975 | 361 |
| 452 | 20240909 | 111400 | 1398942955 | 4975 | 4975 | 4980 | 4975 | 183 |
| 453 | 20240909 | 111300 | 1398032500 | 4970 | 4990 | 4990 | 4970 | 78 |
| 454 | 20240909 | 111200 | 1397644760 | 4975 | 4985 | 4990 | 4975 | 738 |
| 455 | 20240909 | 111100 | 1393966085 | 4980 | 5000 | 5000 | 4980 | 2570 |
| 456 | 20240909 | 111000 | 1381144615 | 5000 | 4995 | 5000 | 4995 | 31 |
| 457 | 20240909 | 110900 | 1380989745 | 5000 | 5000 | 5000 | 5000 | 517 |
| 458 | 20240909 | 110800 | 1378404745 | 5000 | 5000 | 5000 | 5000 | 15 |
| 459 | 20240909 | 110700 | 1378329745 | 5000 | 5000 | 5000 | 5000 | 4 |
| 460 | 20240909 | 110600 | 1378309745 | 5000 | 4995 | 5000 | 4995 | 4786 |
| 461 | 20240909 | 110500 | 1354387490 | 4995 | 5010 | 5010 | 4995 | 2948 |
| 462 | 20240909 | 110400 | 1339662155 | 5010 | 5000 | 5010 | 5000 | 1840 |
| 463 | 20240909 | 110300 | 1330462145 | 5000 | 4975 | 5000 | 4975 | 3454 |
| 464 | 20240909 | 110200 | 1313271780 | 4975 | 4970 | 4975 | 4970 | 6 |
| 465 | 20240909 | 110100 | 1313241935 | 4970 | 4985 | 4985 | 4965 | 2334 |
| 466 | 20240909 | 110000 | 1301637875 | 4985 | 4990 | 4990 | 4985 | 884 |
| 467 | 20240909 | 105900 | 1297231115 | 4985 | 4990 | 4990 | 4985 | 63 |
| 468 | 20240909 | 105800 | 1296917035 | 4990 | 4990 | 4990 | 4990 | 5 |
| 469 | 20240909 | 105700 | 1296892085 | 4990 | 4985 | 4990 | 4985 | 709 |
| 470 | 20240909 | 105600 | 1293354985 | 4975 | 4990 | 4990 | 4975 | 1661 |
| 471 | 20240909 | 105500 | 1285077385 | 4990 | 5000 | 5000 | 4990 | 662 |
| 472 | 20240909 | 105400 | 1281773935 | 5000 | 5000 | 5000 | 5000 | 411 |
| 473 | 20240909 | 105300 | 1279718935 | 5000 | 5010 | 5010 | 5000 | 1731 |
| 474 | 20240909 | 105200 | 1271061865 | 5010 | 5010 | 5010 | 5000 | 150 |
| 475 | 20240909 | 105100 | 1270311725 | 5010 | 5010 | 5010 | 5000 | 1013 |
| 476 | 20240909 | 105000 | 1265238735 | 5010 | 5010 | 5010 | 5000 | 340 |
| 477 | 20240909 | 104900 | 1263536045 | 5010 | 5010 | 5020 | 5010 | 6955 |
| 478 | 20240909 | 104800 | 1228691485 | 5000 | 5000 | 5000 | 5000 | 1935 |
| 479 | 20240909 | 104700 | 1219016485 | 5000 | 4995 | 5000 | 4995 | 1005 |
| 480 | 20240909 | 104600 | 1213996025 | 4985 | 5000 | 5000 | 4985 | 2361 |
| 481 | 20240909 | 104500 | 1202206670 | 5000 | 5020 | 5020 | 5000 | 4680 |
| 482 | 20240909 | 104400 | 1178796230 | 5010 | 5010 | 5010 | 5010 | 2820 |
| 483 | 20240909 | 104300 | 1164668030 | 5010 | 4995 | 5010 | 4995 | 11737 |
| 484 | 20240909 | 104200 | 1105978785 | 4995 | 4995 | 4995 | 4990 | 328 |
| 485 | 20240909 | 104100 | 1104341170 | 4990 | 5000 | 5000 | 4990 | 1202 |
| 486 | 20240909 | 104000 | 1098343140 | 4995 | 4995 | 5000 | 4990 | 2927 |
| 487 | 20240909 | 103900 | 1083729895 | 4995 | 4995 | 4995 | 4990 | 2768 |
| 488 | 20240909 | 103800 | 1069912215 | 4990 | 4995 | 4995 | 4990 | 78 |
| 489 | 20240909 | 103700 | 1069522965 | 4990 | 4995 | 4995 | 4990 | 77 |
| 490 | 20240909 | 103600 | 1069138705 | 4990 | 4990 | 4995 | 4990 | 651 |
| 491 | 20240909 | 103500 | 1065890120 | 4990 | 4995 | 4995 | 4990 | 304 |
| 492 | 20240909 | 103400 | 1064373140 | 4995 | 4995 | 4995 | 4995 | 323 |
| 493 | 20240909 | 103300 | 1062759755 | 4990 | 4990 | 4990 | 4985 | 965 |
| 494 | 20240909 | 103200 | 1057947405 | 4985 | 4995 | 4995 | 4985 | 2520 |
| 495 | 20240909 | 103100 | 1045372630 | 4995 | 4995 | 4995 | 4995 | 613 |
| 496 | 20240909 | 103000 | 1042310695 | 4990 | 4995 | 4995 | 4990 | 88 |
| 497 | 20240909 | 102900 | 1041871440 | 4995 | 4995 | 4995 | 4995 | 64 |
| 498 | 20240909 | 102800 | 1041551760 | 4990 | 4995 | 4995 | 4990 | 1029 |
| 499 | 20240909 | 102700 | 1036417025 | 4990 | 4995 | 4995 | 4990 | 1935 |
| 500 | 20240909 | 102600 | 1026756590 | 4995 | 4995 | 4995 | 4995 | 369 |
| 501 | 20240909 | 102500 | 1024913435 | 4995 | 4995 | 4995 | 4995 | 359 |
| 502 | 20240909 | 102400 | 1023120230 | 4995 | 4995 | 4995 | 4990 | 1099 |
| 503 | 20240909 | 102300 | 1017631225 | 4995 | 4990 | 4995 | 4990 | 388 |
| 504 | 20240909 | 102200 | 1015694305 | 4995 | 4990 | 4995 | 4985 | 461 |
| 505 | 20240909 | 102100 | 1013392765 | 4990 | 4975 | 4990 | 4975 | 1759 |
| 506 | 20240909 | 102000 | 1004631440 | 4975 | 4975 | 4975 | 4970 | 171 |
| 507 | 20240909 | 101900 | 1003780970 | 4970 | 4975 | 4975 | 4970 | 19 |
| 508 | 20240909 | 101800 | 1003686480 | 4970 | 4970 | 4970 | 4970 | 122 |
| 509 | 20240909 | 101700 | 1003080140 | 4975 | 4975 | 4975 | 4975 | 4 |
| 510 | 20240909 | 101600 | 1003060240 | 4975 | 4990 | 4990 | 4975 | 2455 |
| 511 | 20240909 | 101500 | 990827875 | 4990 | 4990 | 4990 | 4990 | 413 |
| 512 | 20240909 | 101400 | 988767005 | 4980 | 4990 | 4995 | 4980 | 1484 |
| 513 | 20240909 | 101300 | 981357140 | 4990 | 4990 | 4990 | 4985 | 454 |
| 514 | 20240909 | 101200 | 979092680 | 4990 | 4965 | 4990 | 4965 | 4268 |
| 515 | 20240909 | 101100 | 957888315 | 4965 | 4965 | 4965 | 4960 | 2933 |
| 516 | 20240909 | 101000 | 943338380 | 4965 | 4960 | 4965 | 4960 | 1309 |
| 517 | 20240909 | 100900 | 936845640 | 4960 | 4960 | 4960 | 4960 | 824 |
| 518 | 20240909 | 100800 | 932758600 | 4960 | 4965 | 4965 | 4960 | 826 |
| 519 | 20240909 | 100700 | 928661025 | 4965 | 4960 | 4965 | 4960 | 524 |
| 520 | 20240909 | 100600 | 926061420 | 4960 | 4950 | 4960 | 4950 | 2687 |
| 521 | 20240909 | 100500 | 912759665 | 4950 | 4945 | 4950 | 4945 | 517 |
| 522 | 20240909 | 100400 | 910200995 | 4945 | 4930 | 4950 | 4930 | 1547 |
| 523 | 20240909 | 100300 | 902565965 | 4930 | 4920 | 4930 | 4920 | 815 |
| 524 | 20240909 | 100200 | 898555260 | 4925 | 4945 | 4945 | 4925 | 1860 |
| 525 | 20240909 | 100100 | 889385355 | 4945 | 4920 | 4950 | 4920 | 1512 |
| 526 | 20240909 | 100000 | 881935830 | 4920 | 4915 | 4920 | 4915 | 373 |
| 527 | 20240909 | 095900 | 880101430 | 4910 | 4920 | 4920 | 4910 | 1204 |
| 528 | 20240909 | 095800 | 874178750 | 4920 | 4920 | 4920 | 4920 | 0 |
| 529 | 20240909 | 095700 | 874178750 | 4920 | 4925 | 4925 | 4920 | 501 |
| 530 | 20240909 | 095600 | 871712650 | 4925 | 4940 | 4940 | 4925 | 2108 |
| 531 | 20240909 | 095500 | 861315235 | 4950 | 4940 | 4950 | 4940 | 1043 |
| 532 | 20240909 | 095400 | 856157355 | 4940 | 4930 | 4940 | 4930 | 1112 |
| 533 | 20240909 | 095300 | 850670220 | 4920 | 4910 | 4920 | 4910 | 985 |
| 534 | 20240909 | 095200 | 845833765 | 4905 | 4920 | 4945 | 4905 | 2400 |
| 535 | 20240909 | 095100 | 834018795 | 4920 | 4920 | 4920 | 4920 | 277 |
| 536 | 20240909 | 095000 | 832655955 | 4910 | 4910 | 4910 | 4910 | 0 |
| 537 | 20240909 | 094900 | 832655955 | 4910 | 4920 | 4920 | 4910 | 1020 |
| 538 | 20240909 | 094800 | 827639555 | 4910 | 4905 | 4910 | 4905 | 998 |
| 539 | 20240909 | 094700 | 822741895 | 4900 | 4885 | 4900 | 4885 | 2083 |
| 540 | 20240909 | 094600 | 812544505 | 4885 | 4865 | 4890 | 4865 | 1506 |
| 541 | 20240909 | 094500 | 805192100 | 4865 | 4895 | 4895 | 4865 | 7924 |
| 542 | 20240909 | 094400 | 766527715 | 4895 | 4890 | 4900 | 4890 | 348 |
| 543 | 20240909 | 094300 | 764823210 | 4895 | 4920 | 4920 | 4890 | 7454 |
| 544 | 20240909 | 094200 | 728223155 | 4915 | 4920 | 4920 | 4915 | 297 |
| 545 | 20240909 | 094100 | 726761970 | 4920 | 4915 | 4925 | 4915 | 768 |
| 546 | 20240909 | 094000 | 722982865 | 4920 | 4920 | 4920 | 4915 | 178 |
| 547 | 20240909 | 093900 | 722107490 | 4920 | 4920 | 4920 | 4920 | 1462 |
| 548 | 20240909 | 093800 | 714914450 | 4920 | 4925 | 4935 | 4920 | 1551 |
| 549 | 20240909 | 093700 | 707278720 | 4940 | 4955 | 4955 | 4925 | 6163 |
| 550 | 20240909 | 093600 | 676803025 | 4960 | 4965 | 4965 | 4960 | 1052 |
| 551 | 20240909 | 093500 | 671581605 | 4980 | 4955 | 4980 | 4950 | 4128 |
| 552 | 20240909 | 093400 | 651127305 | 4950 | 4960 | 4960 | 4950 | 3732 |
| 553 | 20240909 | 093300 | 632638915 | 4955 | 4965 | 4970 | 4955 | 1274 |
| 554 | 20240909 | 093200 | 626315660 | 4970 | 4980 | 4980 | 4965 | 1311 |
| 555 | 20240909 | 093100 | 619800450 | 4975 | 4985 | 4985 | 4975 | 927 |
| 556 | 20240909 | 093000 | 615185375 | 4980 | 4990 | 4990 | 4980 | 378 |
| 557 | 20240909 | 092900 | 613301935 | 4990 | 4985 | 4990 | 4975 | 1138 |
| 558 | 20240909 | 092800 | 607631995 | 4990 | 4985 | 4990 | 4985 | 707 |
| 559 | 20240909 | 092700 | 604105585 | 4985 | 4990 | 4990 | 4985 | 1570 |
| 560 | 20240909 | 092600 | 596271910 | 4990 | 4995 | 4995 | 4990 | 621 |
| 561 | 20240909 | 092500 | 593172695 | 4990 | 5000 | 5010 | 4990 | 4191 |
| 562 | 20240909 | 092400 | 572224005 | 5000 | 4990 | 5000 | 4990 | 3592 |
| 563 | 20240909 | 092300 | 554265255 | 4995 | 4980 | 5000 | 4975 | 13865 |
| 564 | 20240909 | 092200 | 484998900 | 4980 | 4980 | 4980 | 4970 | 1238 |
| 565 | 20240909 | 092100 | 478835480 | 4980 | 4975 | 4980 | 4970 | 2821 |
| 566 | 20240909 | 092000 | 464813265 | 4975 | 4990 | 4990 | 4975 | 2774 |
| 567 | 20240909 | 091900 | 450997185 | 4990 | 4980 | 4990 | 4980 | 871 |
| 568 | 20240909 | 091800 | 446655620 | 4980 | 4975 | 4980 | 4975 | 486 |
| 569 | 20240909 | 091700 | 444237275 | 4985 | 4965 | 4995 | 4965 | 1017 |
| 570 | 20240909 | 091600 | 439183190 | 4965 | 4975 | 4980 | 4965 | 1543 |
| 571 | 20240909 | 091500 | 431515845 | 4985 | 4985 | 4985 | 4975 | 1590 |
| 572 | 20240909 | 091400 | 423591230 | 4985 | 4990 | 4995 | 4985 | 4279 |
| 573 | 20240909 | 091300 | 402233715 | 4985 | 4965 | 4985 | 4965 | 3989 |
| 574 | 20240909 | 091200 | 382385685 | 4970 | 4980 | 4980 | 4970 | 2254 |
| 575 | 20240909 | 091100 | 371169950 | 4990 | 4990 | 4995 | 4975 | 3438 |
| 576 | 20240909 | 091000 | 354024695 | 4990 | 4995 | 5000 | 4985 | 9411 |
| 577 | 20240909 | 090900 | 306994460 | 4990 | 4985 | 5000 | 4975 | 6578 |
| 578 | 20240909 | 090800 | 274177460 | 4985 | 4955 | 4985 | 4955 | 1513 |
| 579 | 20240909 | 090700 | 266654740 | 4960 | 4945 | 4965 | 4945 | 586 |
| 580 | 20240909 | 090600 | 263750255 | 4945 | 4940 | 4955 | 4930 | 3612 |
| 581 | 20240909 | 090500 | 245908855 | 4940 | 4955 | 4955 | 4940 | 4121 |
| 582 | 20240909 | 090400 | 225515415 | 4960 | 5030 | 5030 | 4940 | 7498 |
| 583 | 20240909 | 090300 | 188174180 | 5030 | 4965 | 5030 | 4935 | 16392 |
| 584 | 20240909 | 090200 | 106757690 | 4970 | 4935 | 4975 | 4920 | 5717 |
| 585 | 20240909 | 090100 | 78439735 | 4935 | 4855 | 4940 | 4850 | 12662 |
| 586 | 20240909 | 090000 | 16326915 | 4870 | 4850 | 4880 | 4850 | 3361 |