32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184600 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 25176 |
| 3 | 20250305 | 184500 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20250305 | 184400 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20250305 | 184300 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20250305 | 184200 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20250305 | 184100 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20250305 | 184000 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20250305 | 183900 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20250305 | 183800 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20250305 | 183700 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20250305 | 183600 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20250305 | 183500 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20250305 | 183400 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20250305 | 183300 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20250305 | 183200 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20250305 | 183100 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20250305 | 183000 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20250305 | 182900 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20250305 | 182800 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20250305 | 182700 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20250305 | 182600 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20250305 | 182500 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20250305 | 182400 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20250305 | 182300 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20250305 | 182200 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20250305 | 182100 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20250305 | 182000 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20250305 | 181900 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20250305 | 181800 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20250305 | 181700 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20250305 | 181600 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 25176 |
| 33 | 20250305 | 181500 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20250305 | 181400 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20250305 | 181300 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20250305 | 181200 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20250305 | 181100 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20250305 | 181000 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20250305 | 180900 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20250305 | 180800 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20250305 | 180700 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20250305 | 180600 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20250305 | 180500 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20250305 | 180400 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20250305 | 180300 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20250305 | 180200 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20250305 | 180100 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20250305 | 180000 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20250305 | 175900 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20250305 | 175800 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20250305 | 175700 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20250305 | 175600 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20250305 | 175500 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20250305 | 175400 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20250305 | 175300 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20250305 | 175200 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20250305 | 175100 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20250305 | 175000 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20250305 | 174900 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20250305 | 174800 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20250305 | 174700 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20250305 | 174600 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 25176 |
| 63 | 20250305 | 174500 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20250305 | 174400 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20250305 | 174300 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20250305 | 174200 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20250305 | 174100 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20250305 | 174000 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20250305 | 173900 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20250305 | 173800 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20250305 | 173700 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20250305 | 173600 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20250305 | 173500 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20250305 | 173400 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20250305 | 173300 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20250305 | 173200 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20250305 | 173100 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20250305 | 173000 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20250305 | 172900 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20250305 | 172800 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20250305 | 172700 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20250305 | 172600 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20250305 | 172500 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20250305 | 172400 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20250305 | 172300 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20250305 | 172200 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20250305 | 172100 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20250305 | 172000 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20250305 | 171900 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20250305 | 171800 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20250305 | 171700 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20250305 | 171600 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 25176 |
| 93 | 20250305 | 171500 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20250305 | 171400 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20250305 | 171300 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20250305 | 171200 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20250305 | 171100 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20250305 | 171000 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20250305 | 170900 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20250305 | 170800 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20250305 | 170700 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20250305 | 170600 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20250305 | 170500 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20250305 | 170400 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20250305 | 170300 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20250305 | 170200 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20250305 | 170100 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20250305 | 170000 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20250305 | 165900 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20250305 | 165800 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20250305 | 165700 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20250305 | 165600 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20250305 | 165500 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20250305 | 165400 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20250305 | 165300 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20250305 | 165200 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20250305 | 165100 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20250305 | 165000 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20250305 | 164900 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20250305 | 164800 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20250305 | 164700 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20250305 | 164600 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 25176 |
| 123 | 20250305 | 164500 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20250305 | 164400 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20250305 | 164300 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20250305 | 164200 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20250305 | 164100 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20250305 | 164000 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20250305 | 163900 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20250305 | 163800 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20250305 | 163700 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20250305 | 163600 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20250305 | 163500 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20250305 | 163400 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20250305 | 163300 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20250305 | 163200 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20250305 | 163100 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20250305 | 163000 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20250305 | 162900 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20250305 | 162800 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20250305 | 162700 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20250305 | 162600 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20250305 | 162500 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20250305 | 162400 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20250305 | 162300 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20250305 | 162200 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20250305 | 162100 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20250305 | 162000 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20250305 | 161900 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20250305 | 161800 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20250305 | 161700 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20250305 | 161600 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 25176 |
| 153 | 20250305 | 161500 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20250305 | 161400 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20250305 | 161300 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20250305 | 161200 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20250305 | 161100 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20250305 | 161000 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20250305 | 160900 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20250305 | 160800 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20250305 | 160700 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20250305 | 160600 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20250305 | 160500 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20250305 | 160400 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20250305 | 160300 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20250305 | 160200 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20250305 | 160100 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20250305 | 160000 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20250305 | 155900 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20250305 | 155800 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20250305 | 155700 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20250305 | 155600 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20250305 | 155500 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20250305 | 155400 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20250305 | 155300 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20250305 | 155200 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20250305 | 155100 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20250305 | 155000 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20250305 | 154900 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20250305 | 154800 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20250305 | 154700 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20250305 | 154600 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 25176 |
| 183 | 20250305 | 154500 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20250305 | 154400 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20250305 | 154300 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20250305 | 154200 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20250305 | 154100 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20250305 | 154000 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20250305 | 153900 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20250305 | 153800 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20250305 | 153700 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20250305 | 153600 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20250305 | 153500 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20250305 | 153400 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20250305 | 153300 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20250305 | 153200 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20250305 | 153100 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20250305 | 153000 | 15766413565 | 10700 | 10700 | 10700 | 10700 | 25176 |
| 199 | 20250305 | 152900 | 15497030365 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20250305 | 152800 | 15497030365 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20250305 | 152700 | 15497030365 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20250305 | 152600 | 15497030365 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20250305 | 152500 | 15497030365 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20250305 | 152400 | 15497030365 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20250305 | 152300 | 15497030365 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20250305 | 152200 | 15497030365 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20250305 | 152100 | 15497030365 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20250305 | 152000 | 15497030365 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20250305 | 151900 | 15497030365 | 10640 | 10640 | 10640 | 10630 | 1650 |
| 210 | 20250305 | 151800 | 15479478565 | 10630 | 10650 | 10650 | 10630 | 2073 |
| 211 | 20250305 | 151700 | 15457416745 | 10650 | 10650 | 10650 | 10630 | 967 |
| 212 | 20250305 | 151600 | 15447126685 | 10650 | 10640 | 10650 | 10640 | 1032 |
| 213 | 20250305 | 151500 | 15436145205 | 10640 | 10650 | 10660 | 10640 | 763 |
| 214 | 20250305 | 151400 | 15428023265 | 10660 | 10630 | 10660 | 10620 | 4341 |
| 215 | 20250305 | 151300 | 15381868415 | 10630 | 10630 | 10630 | 10620 | 262 |
| 216 | 20250305 | 151200 | 15379083555 | 10620 | 10630 | 10630 | 10620 | 3333 |
| 217 | 20250305 | 151100 | 15343672855 | 10630 | 10655 | 10660 | 10630 | 4446 |
| 218 | 20250305 | 151000 | 15296378555 | 10660 | 10660 | 10660 | 10650 | 1953 |
| 219 | 20250305 | 150900 | 15275570365 | 10660 | 10650 | 10660 | 10650 | 1243 |
| 220 | 20250305 | 150800 | 15262330405 | 10660 | 10670 | 10670 | 10660 | 1633 |
| 221 | 20250305 | 150700 | 15244921725 | 10660 | 10670 | 10680 | 10660 | 2615 |
| 222 | 20250305 | 150600 | 15217000135 | 10660 | 10680 | 10690 | 10660 | 1022 |
| 223 | 20250305 | 150500 | 15206087785 | 10690 | 10690 | 10690 | 10670 | 4405 |
| 224 | 20250305 | 150400 | 15159057305 | 10690 | 10690 | 10690 | 10670 | 1428 |
| 225 | 20250305 | 150300 | 15143804575 | 10680 | 10670 | 10690 | 10670 | 560 |
| 226 | 20250305 | 150200 | 15137826095 | 10690 | 10690 | 10690 | 10670 | 2474 |
| 227 | 20250305 | 150100 | 15111394325 | 10690 | 10690 | 10690 | 10680 | 90 |
| 228 | 20250305 | 150000 | 15110432335 | 10690 | 10680 | 10690 | 10680 | 1579 |
| 229 | 20250305 | 145900 | 15093561825 | 10680 | 10680 | 10680 | 10670 | 1540 |
| 230 | 20250305 | 145800 | 15077114735 | 10670 | 10670 | 10680 | 10670 | 851 |
| 231 | 20250305 | 145700 | 15068027195 | 10680 | 10680 | 10690 | 10670 | 1953 |
| 232 | 20250305 | 145600 | 15047166315 | 10680 | 10670 | 10680 | 10670 | 1443 |
| 233 | 20250305 | 145500 | 15031759905 | 10670 | 10680 | 10680 | 10660 | 1481 |
| 234 | 20250305 | 145400 | 15015956485 | 10670 | 10700 | 10700 | 10670 | 5674 |
| 235 | 20250305 | 145300 | 14955325185 | 10700 | 10690 | 10700 | 10690 | 1224 |
| 236 | 20250305 | 145200 | 14942233295 | 10690 | 10700 | 10700 | 10680 | 3224 |
| 237 | 20250305 | 145100 | 14907765205 | 10700 | 10690 | 10700 | 10690 | 2029 |
| 238 | 20250305 | 145000 | 14886072145 | 10690 | 10680 | 10690 | 10680 | 724 |
| 239 | 20250305 | 144900 | 14878336905 | 10680 | 10670 | 10690 | 10670 | 7162 |
| 240 | 20250305 | 144800 | 14801878435 | 10660 | 10670 | 10670 | 10660 | 1403 |
| 241 | 20250305 | 144700 | 14786911755 | 10670 | 10660 | 10670 | 10650 | 2518 |
| 242 | 20250305 | 144600 | 14760069795 | 10660 | 10650 | 10660 | 10650 | 1628 |
| 243 | 20250305 | 144500 | 14742730895 | 10640 | 10640 | 10650 | 10640 | 2095 |
| 244 | 20250305 | 144400 | 14720431975 | 10640 | 10660 | 10660 | 10640 | 1766 |
| 245 | 20250305 | 144300 | 14701624795 | 10660 | 10660 | 10660 | 10650 | 1949 |
| 246 | 20250305 | 144200 | 14680865585 | 10660 | 10650 | 10660 | 10650 | 1924 |
| 247 | 20250305 | 144100 | 14660362915 | 10650 | 10650 | 10650 | 10640 | 1073 |
| 248 | 20250305 | 144000 | 14648943155 | 10650 | 10640 | 10650 | 10630 | 2842 |
| 249 | 20250305 | 143900 | 14618681335 | 10640 | 10640 | 10640 | 10640 | 461 |
| 250 | 20250305 | 143800 | 14613776295 | 10640 | 10640 | 10650 | 10640 | 1890 |
| 251 | 20250305 | 143700 | 14593665355 | 10640 | 10640 | 10650 | 10630 | 941 |
| 252 | 20250305 | 143600 | 14583653855 | 10650 | 10640 | 10650 | 10630 | 780 |
| 253 | 20250305 | 143500 | 14575353265 | 10650 | 10650 | 10650 | 10640 | 802 |
| 254 | 20250305 | 143400 | 14566815435 | 10640 | 10650 | 10650 | 10640 | 2323 |
| 255 | 20250305 | 143300 | 14542095555 | 10650 | 10650 | 10650 | 10640 | 717 |
| 256 | 20250305 | 143200 | 14534461295 | 10650 | 10650 | 10650 | 10650 | 1454 |
| 257 | 20250305 | 143100 | 14518976195 | 10650 | 10650 | 10650 | 10640 | 2891 |
| 258 | 20250305 | 143000 | 14488187145 | 10650 | 10650 | 10650 | 10630 | 2205 |
| 259 | 20250305 | 142900 | 14464723645 | 10650 | 10650 | 10660 | 10640 | 2477 |
| 260 | 20250305 | 142800 | 14438343695 | 10650 | 10640 | 10650 | 10640 | 1155 |
| 261 | 20250305 | 142700 | 14426053045 | 10650 | 10630 | 10650 | 10630 | 921 |
| 262 | 20250305 | 142600 | 14416246045 | 10650 | 10640 | 10650 | 10640 | 2093 |
| 263 | 20250305 | 142500 | 14393969465 | 10650 | 10640 | 10650 | 10640 | 474 |
| 264 | 20250305 | 142400 | 14388922855 | 10640 | 10620 | 10640 | 10620 | 707 |
| 265 | 20250305 | 142300 | 14381405385 | 10620 | 10630 | 10630 | 10620 | 1967 |
| 266 | 20250305 | 142200 | 14360497845 | 10640 | 10640 | 10650 | 10640 | 1582 |
| 267 | 20250305 | 142100 | 14343655365 | 10650 | 10630 | 10650 | 10630 | 3004 |
| 268 | 20250305 | 142000 | 14311684805 | 10630 | 10610 | 10630 | 10610 | 1377 |
| 269 | 20250305 | 141900 | 14297059455 | 10620 | 10620 | 10630 | 10600 | 5187 |
| 270 | 20250305 | 141800 | 14242026225 | 10620 | 10630 | 10630 | 10620 | 118 |
| 271 | 20250305 | 141700 | 14240771895 | 10630 | 10620 | 10640 | 10620 | 2250 |
| 272 | 20250305 | 141600 | 14216867015 | 10630 | 10620 | 10630 | 10620 | 535 |
| 273 | 20250305 | 141500 | 14211180415 | 10620 | 10640 | 10640 | 10620 | 1317 |
| 274 | 20250305 | 141400 | 14197185495 | 10650 | 10640 | 10650 | 10640 | 530 |
| 275 | 20250305 | 141300 | 14191545165 | 10650 | 10650 | 10670 | 10640 | 2494 |
| 276 | 20250305 | 141200 | 14164973325 | 10650 | 10640 | 10650 | 10630 | 855 |
| 277 | 20250305 | 141100 | 14155869895 | 10640 | 10640 | 10650 | 10630 | 684 |
| 278 | 20250305 | 141000 | 14148588775 | 10630 | 10640 | 10640 | 10630 | 2316 |
| 279 | 20250305 | 140900 | 14123948985 | 10640 | 10640 | 10640 | 10630 | 255 |
| 280 | 20250305 | 140800 | 14121236885 | 10630 | 10650 | 10650 | 10630 | 1190 |
| 281 | 20250305 | 140700 | 14108579105 | 10640 | 10650 | 10650 | 10640 | 1316 |
| 282 | 20250305 | 140600 | 14094565375 | 10670 | 10630 | 10670 | 10630 | 5621 |
| 283 | 20250305 | 140500 | 14034752765 | 10640 | 10640 | 10640 | 10630 | 826 |
| 284 | 20250305 | 140400 | 14025964225 | 10640 | 10640 | 10650 | 10630 | 2501 |
| 285 | 20250305 | 140300 | 13999347135 | 10650 | 10640 | 10650 | 10640 | 1498 |
| 286 | 20250305 | 140200 | 13983398935 | 10650 | 10650 | 10660 | 10640 | 1499 |
| 287 | 20250305 | 140100 | 13967434115 | 10650 | 10650 | 10650 | 10650 | 1988 |
| 288 | 20250305 | 140000 | 13946261915 | 10670 | 10640 | 10670 | 10640 | 1802 |
| 289 | 20250305 | 135900 | 13927065535 | 10650 | 10640 | 10650 | 10610 | 876 |
| 290 | 20250305 | 135800 | 13917742215 | 10610 | 10640 | 10640 | 10600 | 212 |
| 291 | 20250305 | 135700 | 13915489955 | 10590 | 10610 | 10650 | 10590 | 5379 |
| 292 | 20250305 | 135600 | 13858451525 | 10610 | 10610 | 10610 | 10600 | 383 |
| 293 | 20250305 | 135500 | 13854388105 | 10600 | 10610 | 10620 | 10580 | 809 |
| 294 | 20250305 | 135400 | 13845812485 | 10580 | 10640 | 10650 | 10580 | 19033 |
| 295 | 20250305 | 135300 | 13643965185 | 10640 | 10640 | 10650 | 10640 | 935 |
| 296 | 20250305 | 135200 | 13634014685 | 10640 | 10640 | 10650 | 10640 | 831 |
| 297 | 20250305 | 135100 | 13625171135 | 10640 | 10660 | 10660 | 10640 | 1633 |
| 298 | 20250305 | 135000 | 13607786085 | 10650 | 10650 | 10660 | 10640 | 3534 |
| 299 | 20250305 | 134900 | 13570139285 | 10650 | 10640 | 10650 | 10630 | 1130 |
| 300 | 20250305 | 134800 | 13558115795 | 10640 | 10640 | 10640 | 10630 | 2091 |
| 301 | 20250305 | 134700 | 13535870555 | 10640 | 10650 | 10650 | 10640 | 1070 |
| 302 | 20250305 | 134600 | 13524481405 | 10650 | 10650 | 10650 | 10640 | 1379 |
| 303 | 20250305 | 134500 | 13509805055 | 10650 | 10650 | 10650 | 10640 | 1174 |
| 304 | 20250305 | 134400 | 13497302145 | 10640 | 10650 | 10650 | 10640 | 3143 |
| 305 | 20250305 | 134300 | 13463831265 | 10650 | 10640 | 10650 | 10640 | 4217 |
| 306 | 20250305 | 134200 | 13418930215 | 10650 | 10640 | 10650 | 10640 | 344 |
| 307 | 20250305 | 134100 | 13415267825 | 10640 | 10640 | 10640 | 10630 | 2779 |
| 308 | 20250305 | 134000 | 13385699345 | 10630 | 10630 | 10640 | 10630 | 531 |
| 309 | 20250305 | 133900 | 13380050805 | 10640 | 10650 | 10650 | 10640 | 2181 |
| 310 | 20250305 | 133800 | 13356842455 | 10650 | 10640 | 10650 | 10630 | 1081 |
| 311 | 20250305 | 133700 | 13345339975 | 10620 | 10640 | 10640 | 10620 | 3581 |
| 312 | 20250305 | 133600 | 13307244035 | 10630 | 10640 | 10640 | 10630 | 529 |
| 313 | 20250305 | 133500 | 13301616075 | 10630 | 10640 | 10640 | 10630 | 591 |
| 314 | 20250305 | 133400 | 13295332435 | 10640 | 10620 | 10640 | 10620 | 1647 |
| 315 | 20250305 | 133300 | 13277828345 | 10620 | 10620 | 10635 | 10610 | 770 |
| 316 | 20250305 | 133200 | 13269647035 | 10620 | 10630 | 10635 | 10620 | 2895 |
| 317 | 20250305 | 133100 | 13238890000 | 10630 | 10640 | 10640 | 10630 | 989 |
| 318 | 20250305 | 133000 | 13228374670 | 10640 | 10640 | 10650 | 10630 | 3380 |
| 319 | 20250305 | 132900 | 13192410270 | 10640 | 10640 | 10640 | 10620 | 979 |
| 320 | 20250305 | 132800 | 13182001340 | 10630 | 10630 | 10640 | 10630 | 2489 |
| 321 | 20250305 | 132700 | 13155532630 | 10640 | 10630 | 10640 | 10630 | 1039 |
| 322 | 20250305 | 132600 | 13144485660 | 10630 | 10630 | 10640 | 10630 | 3164 |
| 323 | 20250305 | 132500 | 13110826340 | 10640 | 10630 | 10640 | 10630 | 1076 |
| 324 | 20250305 | 132400 | 13099383720 | 10640 | 10660 | 10660 | 10630 | 1804 |
| 325 | 20250305 | 132300 | 13080171340 | 10660 | 10650 | 10660 | 10650 | 3373 |
| 326 | 20250305 | 132200 | 13044233200 | 10650 | 10660 | 10670 | 10650 | 4731 |
| 327 | 20250305 | 132100 | 12993799800 | 10660 | 10660 | 10660 | 10630 | 3187 |
| 328 | 20250305 | 132000 | 12959874120 | 10660 | 10630 | 10660 | 10620 | 4986 |
| 329 | 20250305 | 131900 | 12906831650 | 10630 | 10630 | 10640 | 10610 | 9372 |
| 330 | 20250305 | 131800 | 12807326930 | 10640 | 10610 | 10650 | 10600 | 11823 |
| 331 | 20250305 | 131700 | 12681605880 | 10600 | 10600 | 10600 | 10570 | 4023 |
| 332 | 20250305 | 131600 | 12638990480 | 10600 | 10590 | 10600 | 10580 | 1113 |
| 333 | 20250305 | 131500 | 12627206360 | 10570 | 10580 | 10580 | 10570 | 1254 |
| 334 | 20250305 | 131400 | 12613941820 | 10570 | 10580 | 10580 | 10570 | 603 |
| 335 | 20250305 | 131300 | 12607565120 | 10590 | 10610 | 10620 | 10580 | 3582 |
| 336 | 20250305 | 131200 | 12569605730 | 10610 | 10600 | 10610 | 10590 | 3845 |
| 337 | 20250305 | 131100 | 12528847180 | 10590 | 10580 | 10590 | 10580 | 1926 |
| 338 | 20250305 | 131000 | 12508458630 | 10570 | 10580 | 10580 | 10570 | 712 |
| 339 | 20250305 | 130900 | 12500930770 | 10580 | 10560 | 10580 | 10560 | 937 |
| 340 | 20250305 | 130800 | 12491025520 | 10570 | 10560 | 10570 | 10560 | 1009 |
| 341 | 20250305 | 130700 | 12480365390 | 10570 | 10550 | 10580 | 10550 | 130 |
| 342 | 20250305 | 130600 | 12478990230 | 10580 | 10590 | 10590 | 10560 | 1606 |
| 343 | 20250305 | 130500 | 12462001720 | 10585 | 10560 | 10610 | 10560 | 987 |
| 344 | 20250305 | 130400 | 12451566830 | 10560 | 10530 | 10560 | 10530 | 674 |
| 345 | 20250305 | 130300 | 12444462070 | 10530 | 10540 | 10540 | 10530 | 406 |
| 346 | 20250305 | 130200 | 12440186600 | 10530 | 10520 | 10530 | 10510 | 2856 |
| 347 | 20250305 | 130100 | 12410137100 | 10530 | 10530 | 10540 | 10520 | 1044 |
| 348 | 20250305 | 130000 | 12399152140 | 10520 | 10550 | 10560 | 10520 | 2246 |
| 349 | 20250305 | 125900 | 12375479810 | 10550 | 10540 | 10560 | 10540 | 956 |
| 350 | 20250305 | 125800 | 12365396190 | 10540 | 10540 | 10540 | 10530 | 526 |
| 351 | 20250305 | 125700 | 12359853430 | 10540 | 10540 | 10560 | 10540 | 2106 |
| 352 | 20250305 | 125600 | 12337641110 | 10550 | 10530 | 10550 | 10530 | 429 |
| 353 | 20250305 | 125500 | 12333119890 | 10530 | 10530 | 10540 | 10520 | 1842 |
| 354 | 20250305 | 125400 | 12313723500 | 10510 | 10500 | 10520 | 10500 | 1920 |
| 355 | 20250305 | 125300 | 12293556030 | 10490 | 10500 | 10510 | 10490 | 1850 |
| 356 | 20250305 | 125200 | 12274139710 | 10500 | 10510 | 10510 | 10500 | 3809 |
| 357 | 20250305 | 125100 | 12234129950 | 10520 | 10530 | 10540 | 10520 | 3116 |
| 358 | 20250305 | 125000 | 12201329880 | 10540 | 10550 | 10560 | 10540 | 1939 |
| 359 | 20250305 | 124900 | 12180881970 | 10560 | 10550 | 10560 | 10540 | 752 |
| 360 | 20250305 | 124800 | 12172949870 | 10550 | 10560 | 10560 | 10550 | 1227 |
| 361 | 20250305 | 124700 | 12159995280 | 10550 | 10550 | 10550 | 10540 | 2279 |
| 362 | 20250305 | 124600 | 12135960280 | 10540 | 10530 | 10550 | 10530 | 2068 |
| 363 | 20250305 | 124500 | 12114169650 | 10530 | 10530 | 10550 | 10530 | 1557 |
| 364 | 20250305 | 124400 | 12097767530 | 10540 | 10560 | 10560 | 10540 | 3029 |
| 365 | 20250305 | 124300 | 12065806810 | 10570 | 10540 | 10570 | 10540 | 949 |
| 366 | 20250305 | 124200 | 12055784830 | 10530 | 10540 | 10540 | 10520 | 954 |
| 367 | 20250305 | 124100 | 12045741840 | 10530 | 10520 | 10540 | 10520 | 9771 |
| 368 | 20250305 | 124000 | 11942846940 | 10520 | 10500 | 10520 | 10500 | 2648 |
| 369 | 20250305 | 123900 | 11915035750 | 10510 | 10520 | 10520 | 10490 | 848 |
| 370 | 20250305 | 123800 | 11906125540 | 10510 | 10510 | 10510 | 10490 | 10217 |
| 371 | 20250305 | 123700 | 11798827630 | 10510 | 10580 | 10580 | 10510 | 9311 |
| 372 | 20250305 | 123600 | 11700630270 | 10570 | 10590 | 10600 | 10570 | 2899 |
| 373 | 20250305 | 123500 | 11669941990 | 10600 | 10620 | 10620 | 10600 | 1139 |
| 374 | 20250305 | 123400 | 11657860190 | 10610 | 10600 | 10610 | 10600 | 199 |
| 375 | 20250305 | 123300 | 11655749430 | 10600 | 10600 | 10620 | 10600 | 2593 |
| 376 | 20250305 | 123200 | 11628242010 | 10600 | 10590 | 10600 | 10590 | 519 |
| 377 | 20250305 | 123100 | 11622744010 | 10600 | 10590 | 10600 | 10590 | 232 |
| 378 | 20250305 | 123000 | 11620287070 | 10590 | 10570 | 10590 | 10570 | 945 |
| 379 | 20250305 | 122900 | 11610284190 | 10570 | 10590 | 10590 | 10570 | 1740 |
| 380 | 20250305 | 122800 | 11591875380 | 10580 | 10620 | 10620 | 10580 | 8649 |
| 381 | 20250305 | 122700 | 11500192460 | 10610 | 10620 | 10620 | 10610 | 354 |
| 382 | 20250305 | 122600 | 11496435300 | 10620 | 10620 | 10630 | 10610 | 2022 |
| 383 | 20250305 | 122500 | 11474959060 | 10610 | 10600 | 10610 | 10600 | 270 |
| 384 | 20250305 | 122400 | 11472095340 | 10600 | 10610 | 10610 | 10600 | 177 |
| 385 | 20250305 | 122300 | 11470219080 | 10610 | 10610 | 10620 | 10610 | 2048 |
| 386 | 20250305 | 122200 | 11448477650 | 10610 | 10610 | 10610 | 10610 | 189 |
| 387 | 20250305 | 122100 | 11446472360 | 10600 | 10620 | 10620 | 10600 | 1864 |
| 388 | 20250305 | 122000 | 11426700450 | 10620 | 10630 | 10630 | 10620 | 670 |
| 389 | 20250305 | 121900 | 11419579660 | 10630 | 10610 | 10630 | 10610 | 1051 |
| 390 | 20250305 | 121800 | 11408409200 | 10620 | 10610 | 10620 | 10600 | 482 |
| 391 | 20250305 | 121700 | 11403294120 | 10610 | 10600 | 10620 | 10600 | 2709 |
| 392 | 20250305 | 121600 | 11374571280 | 10580 | 10600 | 10600 | 10580 | 1543 |
| 393 | 20250305 | 121500 | 11358230310 | 10600 | 10580 | 10600 | 10580 | 2573 |
| 394 | 20250305 | 121400 | 11330959580 | 10590 | 10600 | 10600 | 10580 | 668 |
| 395 | 20250305 | 121300 | 11323886850 | 10600 | 10600 | 10610 | 10600 | 1549 |
| 396 | 20250305 | 121200 | 11307462510 | 10590 | 10590 | 10600 | 10590 | 738 |
| 397 | 20250305 | 121100 | 11299640970 | 10590 | 10580 | 10590 | 10580 | 244 |
| 398 | 20250305 | 121000 | 11297057910 | 10580 | 10570 | 10580 | 10570 | 125 |
| 399 | 20250305 | 120900 | 11295736340 | 10570 | 10570 | 10580 | 10570 | 738 |
| 400 | 20250305 | 120800 | 11287930150 | 10570 | 10600 | 10600 | 10570 | 2824 |
| 401 | 20250305 | 120700 | 11258043000 | 10590 | 10590 | 10600 | 10590 | 945 |
| 402 | 20250305 | 120600 | 11248032680 | 10590 | 10600 | 10600 | 10590 | 411 |
| 403 | 20250305 | 120500 | 11243679080 | 10590 | 10600 | 10600 | 10590 | 1853 |
| 404 | 20250305 | 120400 | 11224044580 | 10590 | 10630 | 10630 | 10590 | 4024 |
| 405 | 20250305 | 120300 | 11181365450 | 10610 | 10620 | 10630 | 10610 | 555 |
| 406 | 20250305 | 120200 | 11175473160 | 10630 | 10630 | 10630 | 10630 | 500 |
| 407 | 20250305 | 120100 | 11170158160 | 10610 | 10610 | 10630 | 10610 | 1893 |
| 408 | 20250305 | 120000 | 11150056250 | 10620 | 10610 | 10620 | 10610 | 476 |
| 409 | 20250305 | 115900 | 11145002670 | 10600 | 10610 | 10610 | 10600 | 616 |
| 410 | 20250305 | 115800 | 11138471040 | 10600 | 10620 | 10630 | 10600 | 1924 |
| 411 | 20250305 | 115700 | 11118030470 | 10610 | 10610 | 10620 | 10600 | 326 |
| 412 | 20250305 | 115600 | 11114570370 | 10600 | 10620 | 10620 | 10600 | 1384 |
| 413 | 20250305 | 115500 | 11099882810 | 10610 | 10630 | 10640 | 10570 | 2820 |
| 414 | 20250305 | 115400 | 11069977120 | 10640 | 10660 | 10680 | 10630 | 1858 |
| 415 | 20250305 | 115300 | 11050164300 | 10660 | 10650 | 10660 | 10650 | 1511 |
| 416 | 20250305 | 115200 | 11034066980 | 10660 | 10650 | 10660 | 10650 | 312 |
| 417 | 20250305 | 115100 | 11030744000 | 10650 | 10660 | 10660 | 10650 | 640 |
| 418 | 20250305 | 115000 | 11023923360 | 10670 | 10660 | 10670 | 10660 | 1494 |
| 419 | 20250305 | 114900 | 11007989770 | 10650 | 10670 | 10670 | 10650 | 287 |
| 420 | 20250305 | 114800 | 11004931350 | 10670 | 10650 | 10670 | 10650 | 2296 |
| 421 | 20250305 | 114700 | 10980438160 | 10650 | 10650 | 10660 | 10640 | 1715 |
| 422 | 20250305 | 114600 | 10962175120 | 10660 | 10670 | 10670 | 10660 | 1089 |
| 423 | 20250305 | 114500 | 10950558900 | 10660 | 10660 | 10670 | 10660 | 356 |
| 424 | 20250305 | 114400 | 10946762790 | 10670 | 10680 | 10680 | 10670 | 3060 |
| 425 | 20250305 | 114300 | 10914091990 | 10690 | 10670 | 10690 | 10670 | 1494 |
| 426 | 20250305 | 114200 | 10898143190 | 10680 | 10670 | 10680 | 10670 | 602 |
| 427 | 20250305 | 114100 | 10891719840 | 10670 | 10700 | 10710 | 10670 | 8361 |
| 428 | 20250305 | 114000 | 10802298750 | 10700 | 10690 | 10700 | 10690 | 2463 |
| 429 | 20250305 | 113900 | 10775946870 | 10690 | 10690 | 10700 | 10690 | 591 |
| 430 | 20250305 | 113800 | 10769625810 | 10700 | 10700 | 10710 | 10690 | 818 |
| 431 | 20250305 | 113700 | 10760872660 | 10700 | 10700 | 10710 | 10680 | 1438 |
| 432 | 20250305 | 113600 | 10745491700 | 10700 | 10690 | 10710 | 10680 | 1084 |
| 433 | 20250305 | 113500 | 10733902870 | 10690 | 10720 | 10720 | 10680 | 2497 |
| 434 | 20250305 | 113400 | 10707165450 | 10720 | 10670 | 10740 | 10670 | 15222 |
| 435 | 20250305 | 113300 | 10544275570 | 10680 | 10670 | 10690 | 10660 | 2221 |
| 436 | 20250305 | 113200 | 10520563870 | 10670 | 10660 | 10670 | 10660 | 232 |
| 437 | 20250305 | 113100 | 10518088960 | 10660 | 10640 | 10660 | 10640 | 1126 |
| 438 | 20250305 | 113000 | 10506091450 | 10650 | 10650 | 10650 | 10630 | 1406 |
| 439 | 20250305 | 112900 | 10491133860 | 10640 | 10640 | 10650 | 10640 | 967 |
| 440 | 20250305 | 112800 | 10480838060 | 10650 | 10650 | 10660 | 10630 | 2404 |
| 441 | 20250305 | 112700 | 10455249180 | 10660 | 10660 | 10660 | 10660 | 1028 |
| 442 | 20250305 | 112600 | 10444290700 | 10650 | 10650 | 10660 | 10640 | 624 |
| 443 | 20250305 | 112500 | 10437644800 | 10640 | 10660 | 10660 | 10640 | 3605 |
| 444 | 20250305 | 112400 | 10399246560 | 10660 | 10630 | 10660 | 10630 | 2389 |
| 445 | 20250305 | 112300 | 10373812620 | 10620 | 10620 | 10630 | 10620 | 865 |
| 446 | 20250305 | 112200 | 10364621610 | 10620 | 10610 | 10630 | 10610 | 1152 |
| 447 | 20250305 | 112100 | 10352384610 | 10610 | 10630 | 10630 | 10610 | 527 |
| 448 | 20250305 | 112000 | 10346788280 | 10620 | 10620 | 10640 | 10620 | 4581 |
| 449 | 20250305 | 111900 | 10298084570 | 10620 | 10610 | 10620 | 10600 | 382 |
| 450 | 20250305 | 111800 | 10294032300 | 10600 | 10590 | 10600 | 10590 | 429 |
| 451 | 20250305 | 111700 | 10289486130 | 10580 | 10580 | 10600 | 10580 | 157 |
| 452 | 20250305 | 111600 | 10287824610 | 10580 | 10560 | 10600 | 10550 | 3160 |
| 453 | 20250305 | 111500 | 10254414650 | 10570 | 10570 | 10570 | 10570 | 1405 |
| 454 | 20250305 | 111400 | 10239563800 | 10570 | 10550 | 10580 | 10540 | 1407 |
| 455 | 20250305 | 111300 | 10224693790 | 10540 | 10550 | 10550 | 10540 | 828 |
| 456 | 20250305 | 111200 | 10215964030 | 10550 | 10560 | 10570 | 10550 | 1112 |
| 457 | 20250305 | 111100 | 10204223660 | 10560 | 10580 | 10580 | 10560 | 3360 |
| 458 | 20250305 | 111000 | 10168715945 | 10580 | 10580 | 10590 | 10580 | 1191 |
| 459 | 20250305 | 110900 | 10156108155 | 10600 | 10610 | 10620 | 10590 | 1567 |
| 460 | 20250305 | 110800 | 10139483615 | 10620 | 10580 | 10620 | 10580 | 1860 |
| 461 | 20250305 | 110700 | 10119772605 | 10570 | 10570 | 10580 | 10570 | 382 |
| 462 | 20250305 | 110600 | 10115732345 | 10570 | 10560 | 10570 | 10560 | 766 |
| 463 | 20250305 | 110500 | 10107636815 | 10580 | 10570 | 10580 | 10560 | 608 |
| 464 | 20250305 | 110400 | 10101213785 | 10560 | 10580 | 10580 | 10560 | 1739 |
| 465 | 20250305 | 110300 | 10082838005 | 10570 | 10580 | 10590 | 10570 | 570 |
| 466 | 20250305 | 110200 | 10076807325 | 10570 | 10580 | 10590 | 10570 | 799 |
| 467 | 20250305 | 110100 | 10068353865 | 10580 | 10580 | 10590 | 10570 | 484 |
| 468 | 20250305 | 110000 | 10063233155 | 10570 | 10550 | 10580 | 10550 | 1992 |
| 469 | 20250305 | 105900 | 10042197135 | 10560 | 10540 | 10560 | 10540 | 3156 |
| 470 | 20250305 | 105800 | 10008904845 | 10550 | 10540 | 10550 | 10540 | 2314 |
| 471 | 20250305 | 105700 | 9984508265 | 10550 | 10540 | 10550 | 10540 | 811 |
| 472 | 20250305 | 105600 | 9975954075 | 10550 | 10550 | 10560 | 10550 | 1512 |
| 473 | 20250305 | 105500 | 9960002285 | 10550 | 10570 | 10570 | 10550 | 1701 |
| 474 | 20250305 | 105400 | 9942042035 | 10560 | 10550 | 10570 | 10550 | 478 |
| 475 | 20250305 | 105300 | 9936993255 | 10560 | 10540 | 10560 | 10540 | 1923 |
| 476 | 20250305 | 105200 | 9916691115 | 10530 | 10530 | 10540 | 10530 | 242 |
| 477 | 20250305 | 105100 | 9914142805 | 10530 | 10540 | 10560 | 10530 | 1696 |
| 478 | 20250305 | 105000 | 9896263245 | 10540 | 10535 | 10560 | 10530 | 636 |
| 479 | 20250305 | 104900 | 9889558625 | 10530 | 10520 | 10530 | 10520 | 1727 |
| 480 | 20250305 | 104800 | 9871378595 | 10520 | 10550 | 10560 | 10520 | 4263 |
| 481 | 20250305 | 104700 | 9826465555 | 10550 | 10590 | 10590 | 10550 | 1512 |
| 482 | 20250305 | 104600 | 9810483725 | 10590 | 10580 | 10590 | 10570 | 1547 |
| 483 | 20250305 | 104500 | 9794125375 | 10590 | 10610 | 10660 | 10590 | 660 |
| 484 | 20250305 | 104400 | 9787123265 | 10670 | 10590 | 10670 | 10580 | 2638 |
| 485 | 20250305 | 104300 | 9759083815 | 10590 | 10600 | 10610 | 10590 | 2503 |
| 486 | 20250305 | 104200 | 9732554445 | 10600 | 10630 | 10640 | 10600 | 1862 |
| 487 | 20250305 | 104100 | 9712797855 | 10630 | 10650 | 10650 | 10620 | 506 |
| 488 | 20250305 | 104000 | 9707417165 | 10650 | 10690 | 10690 | 10620 | 5953 |
| 489 | 20250305 | 103900 | 9643954965 | 10690 | 10680 | 10690 | 10660 | 3714 |
| 490 | 20250305 | 103800 | 9604319605 | 10690 | 10680 | 10690 | 10680 | 1364 |
| 491 | 20250305 | 103700 | 9589748195 | 10680 | 10680 | 10690 | 10680 | 466 |
| 492 | 20250305 | 103600 | 9584769375 | 10680 | 10680 | 10700 | 10680 | 1697 |
| 493 | 20250305 | 103500 | 9566632625 | 10670 | 10690 | 10700 | 10650 | 2965 |
| 494 | 20250305 | 103400 | 9534984865 | 10690 | 10710 | 10720 | 10680 | 2655 |
| 495 | 20250305 | 103300 | 9506560915 | 10710 | 10700 | 10710 | 10680 | 3003 |
| 496 | 20250305 | 103200 | 9474434425 | 10700 | 10620 | 10700 | 10610 | 5500 |
| 497 | 20250305 | 103100 | 9415691995 | 10620 | 10640 | 10640 | 10610 | 1568 |
| 498 | 20250305 | 103000 | 9399024635 | 10650 | 10650 | 10670 | 10640 | 2999 |
| 499 | 20250305 | 102900 | 9367073245 | 10660 | 10590 | 10660 | 10590 | 14905 |
| 500 | 20250305 | 102800 | 9208863935 | 10600 | 10590 | 10600 | 10570 | 2720 |
| 501 | 20250305 | 102700 | 9180056195 | 10590 | 10590 | 10600 | 10590 | 285 |
| 502 | 20250305 | 102600 | 9177037905 | 10590 | 10590 | 10600 | 10590 | 3097 |
| 503 | 20250305 | 102500 | 9144236795 | 10590 | 10560 | 10600 | 10560 | 2546 |
| 504 | 20250305 | 102400 | 9117288905 | 10550 | 10570 | 10570 | 10550 | 3519 |
| 505 | 20250305 | 102300 | 9080141775 | 10570 | 10590 | 10600 | 10550 | 2343 |
| 506 | 20250305 | 102200 | 9055387565 | 10580 | 10600 | 10600 | 10580 | 3929 |
| 507 | 20250305 | 102100 | 9013777825 | 10600 | 10570 | 10600 | 10570 | 4385 |
| 508 | 20250305 | 102000 | 8967326575 | 10580 | 10560 | 10590 | 10560 | 2646 |
| 509 | 20250305 | 101900 | 8939341315 | 10560 | 10540 | 10560 | 10540 | 1182 |
| 510 | 20250305 | 101800 | 8926874275 | 10540 | 10530 | 10560 | 10530 | 4753 |
| 511 | 20250305 | 101700 | 8876729235 | 10540 | 10530 | 10540 | 10520 | 1999 |
| 512 | 20250305 | 101600 | 8855678725 | 10520 | 10510 | 10530 | 10510 | 1317 |
| 513 | 20250305 | 101500 | 8841823055 | 10510 | 10550 | 10550 | 10510 | 3143 |
| 514 | 20250305 | 101400 | 8808738655 | 10550 | 10540 | 10550 | 10530 | 2495 |
| 515 | 20250305 | 101300 | 8782437125 | 10550 | 10510 | 10560 | 10510 | 12602 |
| 516 | 20250305 | 101200 | 8649760965 | 10500 | 10460 | 10500 | 10460 | 2632 |
| 517 | 20250305 | 101100 | 8622171315 | 10450 | 10445 | 10470 | 10440 | 2013 |
| 518 | 20250305 | 101000 | 8601135720 | 10440 | 10480 | 10480 | 10430 | 9278 |
| 519 | 20250305 | 100900 | 8504125405 | 10490 | 10500 | 10510 | 10490 | 4088 |
| 520 | 20250305 | 100800 | 8461205075 | 10500 | 10500 | 10510 | 10470 | 3018 |
| 521 | 20250305 | 100700 | 8429563685 | 10510 | 10560 | 10560 | 10510 | 5152 |
| 522 | 20250305 | 100600 | 8375305695 | 10560 | 10570 | 10580 | 10560 | 3755 |
| 523 | 20250305 | 100500 | 8335620735 | 10560 | 10580 | 10580 | 10530 | 860 |
| 524 | 20250305 | 100400 | 8326531875 | 10570 | 10520 | 10570 | 10520 | 973 |
| 525 | 20250305 | 100300 | 8316261725 | 10530 | 10550 | 10550 | 10510 | 1697 |
| 526 | 20250305 | 100200 | 8298386655 | 10540 | 10550 | 10560 | 10540 | 992 |
| 527 | 20250305 | 100100 | 8287922595 | 10560 | 10560 | 10560 | 10550 | 704 |
| 528 | 20250305 | 100000 | 8280488385 | 10560 | 10520 | 10600 | 10520 | 3331 |
| 529 | 20250305 | 095900 | 8245213185 | 10510 | 10560 | 10570 | 10510 | 4965 |
| 530 | 20250305 | 095800 | 8192889535 | 10570 | 10610 | 10610 | 10550 | 1306 |
| 531 | 20250305 | 095700 | 8179083355 | 10610 | 10560 | 10620 | 10560 | 6435 |
| 532 | 20250305 | 095600 | 8110921420 | 10560 | 10545 | 10560 | 10545 | 3077 |
| 533 | 20250305 | 095500 | 8078452830 | 10550 | 10570 | 10580 | 10545 | 7430 |
| 534 | 20250305 | 095400 | 7999987340 | 10580 | 10590 | 10630 | 10570 | 5920 |
| 535 | 20250305 | 095300 | 7937238210 | 10590 | 10530 | 10590 | 10530 | 3630 |
| 536 | 20250305 | 095200 | 7898931390 | 10530 | 10520 | 10550 | 10520 | 3767 |
| 537 | 20250305 | 095100 | 7859246520 | 10530 | 10510 | 10530 | 10510 | 1087 |
| 538 | 20250305 | 095000 | 7847815380 | 10510 | 10520 | 10520 | 10490 | 1297 |
| 539 | 20250305 | 094900 | 7834187210 | 10520 | 10490 | 10550 | 10490 | 3220 |
| 540 | 20250305 | 094800 | 7800268870 | 10500 | 10520 | 10530 | 10500 | 4425 |
| 541 | 20250305 | 094700 | 7753771980 | 10520 | 10540 | 10540 | 10510 | 1513 |
| 542 | 20250305 | 094600 | 7737854480 | 10520 | 10490 | 10550 | 10480 | 4094 |
| 543 | 20250305 | 094500 | 7694744060 | 10460 | 10460 | 10500 | 10460 | 1851 |
| 544 | 20250305 | 094400 | 7675370510 | 10460 | 10440 | 10460 | 10430 | 2954 |
| 545 | 20250305 | 094300 | 7644543200 | 10420 | 10510 | 10510 | 10420 | 4761 |
| 546 | 20250305 | 094200 | 7594836255 | 10520 | 10440 | 10520 | 10430 | 3515 |
| 547 | 20250305 | 094100 | 7557959345 | 10430 | 10480 | 10480 | 10430 | 7320 |
| 548 | 20250305 | 094000 | 7481488705 | 10480 | 10420 | 10480 | 10420 | 2795 |
| 549 | 20250305 | 093900 | 7452286275 | 10440 | 10420 | 10470 | 10410 | 6085 |
| 550 | 20250305 | 093800 | 7388841665 | 10410 | 10460 | 10480 | 10410 | 6074 |
| 551 | 20250305 | 093700 | 7325422125 | 10480 | 10590 | 10590 | 10400 | 32051 |
| 552 | 20250305 | 093600 | 6988922805 | 10600 | 10580 | 10630 | 10580 | 6202 |
| 553 | 20250305 | 093500 | 6923198765 | 10580 | 10620 | 10630 | 10580 | 12050 |
| 554 | 20250305 | 093400 | 6795470375 | 10620 | 10710 | 10710 | 10600 | 8715 |
| 555 | 20250305 | 093300 | 6702491485 | 10710 | 10710 | 10720 | 10700 | 1930 |
| 556 | 20250305 | 093200 | 6681811955 | 10700 | 10700 | 10720 | 10690 | 5952 |
| 557 | 20250305 | 093100 | 6618126885 | 10700 | 10770 | 10770 | 10650 | 24389 |
| 558 | 20250305 | 093000 | 6356833450 | 10750 | 10840 | 10850 | 10750 | 10588 |
| 559 | 20250305 | 092900 | 6242400830 | 10840 | 10830 | 10840 | 10810 | 2218 |
| 560 | 20250305 | 092800 | 6218391420 | 10830 | 10840 | 10840 | 10820 | 3718 |
| 561 | 20250305 | 092700 | 6178106500 | 10840 | 10840 | 10850 | 10800 | 6574 |
| 562 | 20250305 | 092600 | 6106860350 | 10840 | 10790 | 10850 | 10780 | 10374 |
| 563 | 20250305 | 092500 | 5994652670 | 10800 | 10780 | 10800 | 10780 | 1794 |
| 564 | 20250305 | 092400 | 5975290770 | 10770 | 10750 | 10800 | 10740 | 5498 |
| 565 | 20250305 | 092300 | 5916032300 | 10750 | 10820 | 10820 | 10750 | 3771 |
| 566 | 20250305 | 092200 | 5875387080 | 10810 | 10790 | 10835 | 10790 | 19780 |
| 567 | 20250305 | 092100 | 5661406510 | 10790 | 10770 | 10800 | 10770 | 4318 |
| 568 | 20250305 | 092000 | 5614819130 | 10770 | 10810 | 10820 | 10770 | 2283 |
| 569 | 20250305 | 091900 | 5590147830 | 10810 | 10760 | 10820 | 10740 | 9743 |
| 570 | 20250305 | 091800 | 5485180580 | 10760 | 10810 | 10830 | 10760 | 3326 |
| 571 | 20250305 | 091700 | 5449322500 | 10830 | 10760 | 10840 | 10740 | 14699 |
| 572 | 20250305 | 091600 | 5290804420 | 10750 | 10760 | 10780 | 10750 | 6561 |
| 573 | 20250305 | 091500 | 5220195240 | 10750 | 10840 | 10840 | 10750 | 10106 |
| 574 | 20250305 | 091400 | 5111227515 | 10840 | 10840 | 10860 | 10800 | 10975 |
| 575 | 20250305 | 091300 | 4992370915 | 10840 | 10850 | 10850 | 10790 | 13357 |
| 576 | 20250305 | 091200 | 4847715825 | 10850 | 10820 | 10910 | 10815 | 40775 |
| 577 | 20250305 | 091100 | 4404796475 | 10810 | 10800 | 10810 | 10720 | 15241 |
| 578 | 20250305 | 091000 | 4240407260 | 10785 | 10790 | 10800 | 10690 | 24533 |
| 579 | 20250305 | 090900 | 3976930025 | 10800 | 10760 | 10830 | 10750 | 9106 |
| 580 | 20250305 | 090800 | 3878560745 | 10760 | 10800 | 10860 | 10720 | 28807 |
| 581 | 20250305 | 090700 | 3567727365 | 10800 | 10770 | 10820 | 10720 | 26048 |
| 582 | 20250305 | 090600 | 3286973295 | 10760 | 10820 | 10830 | 10760 | 13122 |
| 583 | 20250305 | 090500 | 3145360435 | 10830 | 10790 | 10930 | 10760 | 79660 |
| 584 | 20250305 | 090400 | 2281807030 | 10780 | 10820 | 10910 | 10780 | 31987 |
| 585 | 20250305 | 090300 | 1935496870 | 10870 | 10700 | 10940 | 10660 | 70907 |
| 586 | 20250305 | 090200 | 1168275970 | 10760 | 10470 | 10790 | 10430 | 56257 |
| 587 | 20250305 | 090100 | 571466210 | 10420 | 10370 | 10580 | 10370 | 32452 |
| 588 | 20250305 | 090000 | 230694370 | 10370 | 10120 | 10420 | 10120 | 22400 |