33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 183800 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 3824915 |
| 3 | 20230616 | 183700 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20230616 | 183600 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20230616 | 183500 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20230616 | 183400 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20230616 | 183300 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20230616 | 183200 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20230616 | 183100 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20230616 | 183000 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20230616 | 182900 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20230616 | 182800 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20230616 | 182700 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20230616 | 182600 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20230616 | 182500 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20230616 | 182400 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20230616 | 182300 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20230616 | 182200 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20230616 | 182100 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20230616 | 182000 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20230616 | 181900 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20230616 | 181800 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20230616 | 181700 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20230616 | 181600 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20230616 | 181500 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20230616 | 181400 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20230616 | 181300 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20230616 | 181200 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20230616 | 181100 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20230616 | 181000 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20230616 | 180900 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20230616 | 180800 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 3824915 |
| 33 | 20230616 | 180700 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20230616 | 180600 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20230616 | 180500 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20230616 | 180400 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20230616 | 180300 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20230616 | 180200 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20230616 | 180100 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20230616 | 180000 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20230616 | 175900 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20230616 | 175800 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20230616 | 175700 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20230616 | 175600 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20230616 | 175500 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20230616 | 175400 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20230616 | 175300 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20230616 | 175200 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20230616 | 175100 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20230616 | 175000 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20230616 | 174900 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20230616 | 174800 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20230616 | 174700 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20230616 | 174600 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20230616 | 174500 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20230616 | 174400 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20230616 | 174300 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20230616 | 174200 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20230616 | 174100 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20230616 | 174000 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20230616 | 173900 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20230616 | 173800 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 3824915 |
| 63 | 20230616 | 173700 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20230616 | 173600 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20230616 | 173500 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20230616 | 173400 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20230616 | 173300 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20230616 | 173200 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20230616 | 173100 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20230616 | 173000 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20230616 | 172900 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20230616 | 172800 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20230616 | 172700 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20230616 | 172600 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20230616 | 172500 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20230616 | 172400 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20230616 | 172300 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20230616 | 172200 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20230616 | 172100 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20230616 | 172000 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20230616 | 171900 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20230616 | 171800 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20230616 | 171700 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20230616 | 171600 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20230616 | 171500 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20230616 | 171400 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20230616 | 171300 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20230616 | 171200 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20230616 | 171100 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20230616 | 171000 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20230616 | 170900 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20230616 | 170800 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 3824915 |
| 93 | 20230616 | 170700 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20230616 | 170600 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20230616 | 170500 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20230616 | 170400 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20230616 | 170300 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20230616 | 170200 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20230616 | 170100 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20230616 | 170000 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20230616 | 165900 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20230616 | 165800 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20230616 | 165700 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20230616 | 165600 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20230616 | 165500 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20230616 | 165400 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20230616 | 165300 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20230616 | 165200 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20230616 | 165100 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20230616 | 165000 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20230616 | 164900 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20230616 | 164800 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20230616 | 164700 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20230616 | 164600 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20230616 | 164500 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20230616 | 164400 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20230616 | 164300 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20230616 | 164200 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20230616 | 164100 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20230616 | 164000 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20230616 | 163900 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20230616 | 163800 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 3824915 |
| 123 | 20230616 | 163700 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20230616 | 163600 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20230616 | 163500 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20230616 | 163400 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20230616 | 163300 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20230616 | 163200 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20230616 | 163100 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20230616 | 163000 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20230616 | 162900 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20230616 | 162800 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20230616 | 162700 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20230616 | 162600 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20230616 | 162500 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20230616 | 162400 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20230616 | 162300 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20230616 | 162200 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20230616 | 162100 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20230616 | 162000 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20230616 | 161900 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20230616 | 161800 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20230616 | 161700 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20230616 | 161600 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20230616 | 161500 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20230616 | 161400 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20230616 | 161300 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20230616 | 161200 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20230616 | 161100 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20230616 | 161000 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20230616 | 160900 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20230616 | 160800 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 3824915 |
| 153 | 20230616 | 160700 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20230616 | 160600 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20230616 | 160500 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20230616 | 160400 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20230616 | 160300 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20230616 | 160200 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20230616 | 160100 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20230616 | 160000 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20230616 | 155900 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20230616 | 155800 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20230616 | 155700 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20230616 | 155600 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20230616 | 155500 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20230616 | 155400 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20230616 | 155300 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20230616 | 155200 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20230616 | 155100 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20230616 | 155000 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20230616 | 154900 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20230616 | 154800 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20230616 | 154700 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20230616 | 154600 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20230616 | 154500 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20230616 | 154400 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20230616 | 154300 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20230616 | 154200 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20230616 | 154100 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20230616 | 154000 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20230616 | 153900 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20230616 | 153800 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 3824915 |
| 183 | 20230616 | 153700 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20230616 | 153600 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20230616 | 153500 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20230616 | 153400 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20230616 | 153300 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20230616 | 153200 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20230616 | 153100 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20230616 | 153000 | 1018569922600 | 71800 | 71800 | 71800 | 71800 | 3824915 |
| 191 | 20230616 | 152900 | 743941025600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20230616 | 152800 | 743941025600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20230616 | 152700 | 743941025600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20230616 | 152600 | 743941025600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20230616 | 152500 | 743941025600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20230616 | 152400 | 743941025600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20230616 | 152300 | 743941025600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20230616 | 152200 | 743941025600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20230616 | 152100 | 743941025600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20230616 | 152000 | 743941025600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20230616 | 151900 | 743941025600 | 71600 | 71500 | 71600 | 71400 | 194306 |
| 202 | 20230616 | 151800 | 730042790400 | 71500 | 71400 | 71500 | 71400 | 86603 |
| 203 | 20230616 | 151700 | 723853790600 | 71500 | 71500 | 71500 | 71400 | 33194 |
| 204 | 20230616 | 151600 | 721480740500 | 71400 | 71400 | 71500 | 71400 | 48792 |
| 205 | 20230616 | 151500 | 717992508400 | 71500 | 71500 | 71500 | 71400 | 26180 |
| 206 | 20230616 | 151400 | 716121079700 | 71500 | 71500 | 71500 | 71400 | 41716 |
| 207 | 20230616 | 151300 | 713138768700 | 71400 | 71500 | 71500 | 71400 | 12648 |
| 208 | 20230616 | 151200 | 712235014900 | 71500 | 71500 | 71500 | 71400 | 150390 |
| 209 | 20230616 | 151100 | 701482692800 | 71500 | 71500 | 71500 | 71400 | 39838 |
| 210 | 20230616 | 151000 | 698635194500 | 71400 | 71500 | 71500 | 71400 | 20076 |
| 211 | 20230616 | 150900 | 697200220300 | 71500 | 71500 | 71500 | 71400 | 23555 |
| 212 | 20230616 | 150800 | 695516549800 | 71500 | 71500 | 71500 | 71400 | 58925 |
| 213 | 20230616 | 150700 | 691304825100 | 71500 | 71400 | 71500 | 71400 | 15515 |
| 214 | 20230616 | 150600 | 690195855200 | 71400 | 71500 | 71500 | 71400 | 18335 |
| 215 | 20230616 | 150500 | 688885413900 | 71500 | 71500 | 71500 | 71400 | 53977 |
| 216 | 20230616 | 150400 | 685027466900 | 71500 | 71500 | 71500 | 71400 | 10659 |
| 217 | 20230616 | 150300 | 684265567200 | 71500 | 71500 | 71500 | 71400 | 22725 |
| 218 | 20230616 | 150200 | 682641264900 | 71500 | 71500 | 71500 | 71400 | 16763 |
| 219 | 20230616 | 150100 | 681443107500 | 71500 | 71400 | 71500 | 71400 | 18832 |
| 220 | 20230616 | 150000 | 680096951600 | 71500 | 71400 | 71500 | 71400 | 35955 |
| 221 | 20230616 | 145900 | 677526515500 | 71500 | 71500 | 71500 | 71400 | 10003 |
| 222 | 20230616 | 145800 | 676811775900 | 71400 | 71400 | 71500 | 71400 | 11741 |
| 223 | 20230616 | 145700 | 675972681300 | 71500 | 71400 | 71500 | 71400 | 9545 |
| 224 | 20230616 | 145600 | 675290590200 | 71400 | 71500 | 71500 | 71400 | 20237 |
| 225 | 20230616 | 145500 | 673844028500 | 71400 | 71500 | 71500 | 71400 | 16444 |
| 226 | 20230616 | 145400 | 672669621600 | 71500 | 71500 | 71500 | 71400 | 5590 |
| 227 | 20230616 | 145300 | 672270296900 | 71400 | 71400 | 71500 | 71400 | 29145 |
| 228 | 20230616 | 145200 | 670187040600 | 71500 | 71400 | 71500 | 71400 | 15436 |
| 229 | 20230616 | 145100 | 669084494900 | 71500 | 71500 | 71500 | 71400 | 42054 |
| 230 | 20230616 | 145000 | 666078064400 | 71500 | 71500 | 71500 | 71400 | 10097 |
| 231 | 20230616 | 144900 | 665356369300 | 71400 | 71500 | 71500 | 71400 | 28657 |
| 232 | 20230616 | 144800 | 663307605700 | 71500 | 71400 | 71500 | 71400 | 15764 |
| 233 | 20230616 | 144700 | 662181086800 | 71500 | 71500 | 71500 | 71400 | 7394 |
| 234 | 20230616 | 144600 | 661652612600 | 71500 | 71500 | 71500 | 71400 | 30822 |
| 235 | 20230616 | 144500 | 659449197800 | 71500 | 71400 | 71500 | 71400 | 6508 |
| 236 | 20230616 | 144400 | 658984162400 | 71400 | 71400 | 71500 | 71400 | 11891 |
| 237 | 20230616 | 144300 | 658134268500 | 71500 | 71400 | 71500 | 71400 | 20094 |
| 238 | 20230616 | 144200 | 656697914800 | 71500 | 71400 | 71500 | 71400 | 6678 |
| 239 | 20230616 | 144100 | 656220951700 | 71400 | 71400 | 71500 | 71400 | 16373 |
| 240 | 20230616 | 144000 | 655050651800 | 71400 | 71500 | 71500 | 71400 | 6602 |
| 241 | 20230616 | 143900 | 654578908300 | 71400 | 71400 | 71500 | 71400 | 4602 |
| 242 | 20230616 | 143800 | 654250166000 | 71400 | 71500 | 71500 | 71400 | 6836 |
| 243 | 20230616 | 143700 | 653761692500 | 71500 | 71500 | 71500 | 71400 | 5649 |
| 244 | 20230616 | 143600 | 653358120700 | 71500 | 71500 | 71500 | 71400 | 6017 |
| 245 | 20230616 | 143500 | 652928352300 | 71500 | 71500 | 71500 | 71400 | 5146 |
| 246 | 20230616 | 143400 | 652560770400 | 71400 | 71500 | 71500 | 71400 | 4181 |
| 247 | 20230616 | 143300 | 652262149000 | 71400 | 71400 | 71500 | 71400 | 4789 |
| 248 | 20230616 | 143200 | 651920079400 | 71500 | 71400 | 71500 | 71400 | 4373 |
| 249 | 20230616 | 143100 | 651607674600 | 71400 | 71400 | 71500 | 71400 | 6289 |
| 250 | 20230616 | 143000 | 651158552600 | 71500 | 71500 | 71500 | 71400 | 80549 |
| 251 | 20230616 | 142900 | 645407168100 | 71500 | 71400 | 71500 | 71400 | 103173 |
| 252 | 20230616 | 142800 | 638040130100 | 71500 | 71400 | 71500 | 71400 | 7959 |
| 253 | 20230616 | 142700 | 637471444200 | 71400 | 71500 | 71500 | 71400 | 3368 |
| 254 | 20230616 | 142600 | 637230828800 | 71500 | 71400 | 71500 | 71400 | 5881 |
| 255 | 20230616 | 142500 | 636810779700 | 71400 | 71500 | 71500 | 71400 | 3205 |
| 256 | 20230616 | 142400 | 636581837300 | 71500 | 71400 | 71500 | 71400 | 3446 |
| 257 | 20230616 | 142300 | 636335733700 | 71400 | 71400 | 71500 | 71400 | 3554 |
| 258 | 20230616 | 142200 | 636081867000 | 71400 | 71400 | 71500 | 71300 | 59242 |
| 259 | 20230616 | 142100 | 631852119100 | 71300 | 71400 | 71400 | 71300 | 4682 |
| 260 | 20230616 | 142000 | 631518130100 | 71400 | 71300 | 71400 | 71300 | 13250 |
| 261 | 20230616 | 141900 | 630572417800 | 71300 | 71300 | 71300 | 71200 | 111963 |
| 262 | 20230616 | 141800 | 622589690200 | 71200 | 71400 | 71400 | 71200 | 168016 |
| 263 | 20230616 | 141700 | 610610299500 | 71400 | 71300 | 71400 | 71300 | 32173 |
| 264 | 20230616 | 141600 | 608316223200 | 71300 | 71400 | 71400 | 71300 | 14162 |
| 265 | 20230616 | 141500 | 607305391100 | 71300 | 71400 | 71400 | 71300 | 5381 |
| 266 | 20230616 | 141400 | 606921569400 | 71300 | 71300 | 71400 | 71300 | 5580 |
| 267 | 20230616 | 141300 | 606523518200 | 71300 | 71300 | 71400 | 71300 | 2909 |
| 268 | 20230616 | 141200 | 606316016400 | 71300 | 71300 | 71400 | 71300 | 14932 |
| 269 | 20230616 | 141100 | 605251119600 | 71400 | 71300 | 71400 | 71300 | 15813 |
| 270 | 20230616 | 141000 | 604123324600 | 71300 | 71300 | 71400 | 71300 | 11313 |
| 271 | 20230616 | 140900 | 603316536600 | 71300 | 71400 | 71400 | 71300 | 68438 |
| 272 | 20230616 | 140800 | 598435692900 | 71300 | 71300 | 71400 | 71300 | 11837 |
| 273 | 20230616 | 140700 | 597590641500 | 71400 | 71300 | 71400 | 71300 | 6035 |
| 274 | 20230616 | 140600 | 597159961200 | 71400 | 71300 | 71400 | 71300 | 18645 |
| 275 | 20230616 | 140500 | 595828880100 | 71300 | 71400 | 71400 | 71300 | 4524 |
| 276 | 20230616 | 140400 | 595506041000 | 71400 | 71400 | 71400 | 71300 | 6042 |
| 277 | 20230616 | 140300 | 595074823200 | 71400 | 71400 | 71400 | 71300 | 3370 |
| 278 | 20230616 | 140200 | 594834350000 | 71400 | 71300 | 71400 | 71300 | 3587 |
| 279 | 20230616 | 140100 | 594578387500 | 71400 | 71300 | 71400 | 71300 | 13236 |
| 280 | 20230616 | 140000 | 593633470100 | 71300 | 71300 | 71400 | 71300 | 2550 |
| 281 | 20230616 | 135900 | 593451541900 | 71400 | 71400 | 71400 | 71300 | 6298 |
| 282 | 20230616 | 135800 | 593002010100 | 71400 | 71400 | 71400 | 71300 | 2832 |
| 283 | 20230616 | 135700 | 592799929600 | 71400 | 71400 | 71400 | 71300 | 4966 |
| 284 | 20230616 | 135600 | 592445483700 | 71400 | 71300 | 71400 | 71300 | 7009 |
| 285 | 20230616 | 135500 | 591945280800 | 71400 | 71300 | 71400 | 71300 | 4357 |
| 286 | 20230616 | 135400 | 591634376200 | 71300 | 71300 | 71400 | 71300 | 7384 |
| 287 | 20230616 | 135300 | 591107331900 | 71300 | 71300 | 71400 | 71300 | 7247 |
| 288 | 20230616 | 135200 | 590590438100 | 71300 | 71400 | 71400 | 71300 | 2568 |
| 289 | 20230616 | 135100 | 590407216200 | 71300 | 71300 | 71400 | 71300 | 5529 |
| 290 | 20230616 | 135000 | 590012701000 | 71300 | 71300 | 71400 | 71300 | 15372 |
| 291 | 20230616 | 134900 | 588915308700 | 71400 | 71400 | 71400 | 71300 | 2805 |
| 292 | 20230616 | 134800 | 588715126000 | 71300 | 71400 | 71400 | 71300 | 3677 |
| 293 | 20230616 | 134700 | 588452703600 | 71300 | 71400 | 71400 | 71300 | 3192 |
| 294 | 20230616 | 134600 | 588224953200 | 71400 | 71400 | 71400 | 71300 | 2772 |
| 295 | 20230616 | 134500 | 588027145900 | 71400 | 71300 | 71400 | 71300 | 5833 |
| 296 | 20230616 | 134400 | 587610861700 | 71300 | 71400 | 71400 | 71300 | 4453 |
| 297 | 20230616 | 134300 | 587293002400 | 71300 | 71400 | 71400 | 71300 | 8446 |
| 298 | 20230616 | 134200 | 586690571500 | 71400 | 71400 | 71400 | 71300 | 3509 |
| 299 | 20230616 | 134100 | 586440128000 | 71300 | 71300 | 71400 | 71300 | 25656 |
| 300 | 20230616 | 134000 | 584609839000 | 71400 | 71400 | 71400 | 71300 | 4469 |
| 301 | 20230616 | 133900 | 584290878000 | 71400 | 71400 | 71400 | 71300 | 20609 |
| 302 | 20230616 | 133800 | 582819463000 | 71400 | 71400 | 71400 | 71300 | 17542 |
| 303 | 20230616 | 133700 | 581567082600 | 71400 | 71400 | 71400 | 71300 | 2904 |
| 304 | 20230616 | 133600 | 581359857100 | 71400 | 71300 | 71500 | 71300 | 178992 |
| 305 | 20230616 | 133500 | 568579963200 | 71400 | 71300 | 71400 | 71300 | 12937 |
| 306 | 20230616 | 133400 | 567656961600 | 71400 | 71300 | 71400 | 71300 | 42921 |
| 307 | 20230616 | 133300 | 564594268400 | 71400 | 71300 | 71400 | 71300 | 19227 |
| 308 | 20230616 | 133200 | 563221783300 | 71300 | 71300 | 71400 | 71300 | 7586 |
| 309 | 20230616 | 133100 | 562680426500 | 71300 | 71400 | 71400 | 71300 | 8733 |
| 310 | 20230616 | 133000 | 562057039300 | 71400 | 71400 | 71400 | 71300 | 37194 |
| 311 | 20230616 | 132900 | 559401693900 | 71300 | 71200 | 71400 | 71200 | 120159 |
| 312 | 20230616 | 132800 | 550834423800 | 71300 | 71300 | 71300 | 71200 | 4007 |
| 313 | 20230616 | 132700 | 550548858600 | 71200 | 71300 | 71300 | 71200 | 4674 |
| 314 | 20230616 | 132600 | 550215798100 | 71300 | 71300 | 71300 | 71200 | 3082 |
| 315 | 20230616 | 132500 | 549996273100 | 71300 | 71200 | 71300 | 71200 | 2108 |
| 316 | 20230616 | 132400 | 549846097600 | 71200 | 71200 | 71300 | 71200 | 2723 |
| 317 | 20230616 | 132300 | 549652162700 | 71200 | 71300 | 71300 | 71200 | 3140 |
| 318 | 20230616 | 132200 | 549428475400 | 71200 | 71200 | 71300 | 71200 | 2974 |
| 319 | 20230616 | 132100 | 549216693900 | 71200 | 71300 | 71300 | 71200 | 2657 |
| 320 | 20230616 | 132000 | 549027451700 | 71300 | 71300 | 71300 | 71200 | 17642 |
| 321 | 20230616 | 131900 | 547771284300 | 71300 | 71300 | 71300 | 71200 | 4137 |
| 322 | 20230616 | 131800 | 547476568400 | 71300 | 71100 | 71300 | 71100 | 5752 |
| 323 | 20230616 | 131700 | 547066994900 | 71200 | 71200 | 71200 | 71100 | 58554 |
| 324 | 20230616 | 131600 | 542898021600 | 71200 | 71100 | 71200 | 71100 | 1999 |
| 325 | 20230616 | 131500 | 542755804100 | 71200 | 71200 | 71200 | 71100 | 2230 |
| 326 | 20230616 | 131400 | 542597147800 | 71200 | 71200 | 71200 | 71100 | 3416 |
| 327 | 20230616 | 131300 | 542354127700 | 71100 | 71200 | 71200 | 71100 | 2800 |
| 328 | 20230616 | 131200 | 542154852100 | 71200 | 71200 | 71200 | 71100 | 4296 |
| 329 | 20230616 | 131100 | 541849073300 | 71200 | 71200 | 71200 | 71100 | 86675 |
| 330 | 20230616 | 131000 | 535677972400 | 71100 | 71100 | 71200 | 71100 | 3398 |
| 331 | 20230616 | 130900 | 535436270900 | 71200 | 71100 | 71200 | 71100 | 4369 |
| 332 | 20230616 | 130800 | 535125378300 | 71100 | 71200 | 71200 | 71100 | 7987 |
| 333 | 20230616 | 130700 | 534556874500 | 71200 | 71200 | 71200 | 71100 | 3130 |
| 334 | 20230616 | 130600 | 534334180600 | 71200 | 71200 | 71200 | 71100 | 2354 |
| 335 | 20230616 | 130500 | 534166665600 | 71200 | 71200 | 71200 | 71100 | 1567 |
| 336 | 20230616 | 130400 | 534055189500 | 71200 | 71200 | 71200 | 71100 | 6627 |
| 337 | 20230616 | 130300 | 533583807000 | 71100 | 71200 | 71300 | 71100 | 43959 |
| 338 | 20230616 | 130200 | 530453992900 | 71200 | 71300 | 71300 | 71200 | 3094 |
| 339 | 20230616 | 130100 | 530233650600 | 71300 | 71200 | 71300 | 71100 | 48763 |
| 340 | 20230616 | 130000 | 526760796300 | 71200 | 71300 | 71300 | 71100 | 86013 |
| 341 | 20230616 | 125900 | 520636192600 | 71200 | 71100 | 71200 | 71100 | 40570 |
| 342 | 20230616 | 125800 | 517747699500 | 71200 | 71200 | 71200 | 71100 | 5686 |
| 343 | 20230616 | 125700 | 517342953500 | 71200 | 71200 | 71200 | 71100 | 6764 |
| 344 | 20230616 | 125600 | 516861445900 | 71200 | 71200 | 71200 | 71100 | 79155 |
| 345 | 20230616 | 125500 | 511225707300 | 71200 | 71200 | 71300 | 71100 | 134882 |
| 346 | 20230616 | 125400 | 501622164800 | 71200 | 71300 | 71300 | 71200 | 7598 |
| 347 | 20230616 | 125300 | 501080562700 | 71300 | 71200 | 71300 | 71200 | 4265 |
| 348 | 20230616 | 125200 | 500776565900 | 71200 | 71300 | 71300 | 71200 | 5114 |
| 349 | 20230616 | 125100 | 500412025300 | 71200 | 71200 | 71300 | 71100 | 209648 |
| 350 | 20230616 | 125000 | 485482617000 | 71200 | 71200 | 71200 | 71100 | 10480 |
| 351 | 20230616 | 124900 | 484736667600 | 71100 | 71200 | 71200 | 71100 | 8498 |
| 352 | 20230616 | 124800 | 484131900000 | 71100 | 71200 | 71200 | 71100 | 5027 |
| 353 | 20230616 | 124700 | 483774066900 | 71200 | 71200 | 71200 | 71100 | 8212 |
| 354 | 20230616 | 124600 | 483189576400 | 71200 | 71200 | 71200 | 71100 | 5634 |
| 355 | 20230616 | 124500 | 482788585600 | 71200 | 71100 | 71200 | 71100 | 6816 |
| 356 | 20230616 | 124400 | 482303542600 | 71200 | 71200 | 71200 | 71100 | 2969 |
| 357 | 20230616 | 124300 | 482092218900 | 71200 | 71200 | 71200 | 71100 | 16919 |
| 358 | 20230616 | 124200 | 480888924200 | 71200 | 71100 | 71200 | 71100 | 3038 |
| 359 | 20230616 | 124100 | 480672722800 | 71100 | 71200 | 71200 | 71100 | 3454 |
| 360 | 20230616 | 124000 | 480426961900 | 71200 | 71200 | 71200 | 71100 | 8466 |
| 361 | 20230616 | 123900 | 479824737100 | 71100 | 71100 | 71200 | 71100 | 3303 |
| 362 | 20230616 | 123800 | 479589689100 | 71200 | 71200 | 71200 | 71100 | 2752 |
| 363 | 20230616 | 123700 | 479393888200 | 71200 | 71200 | 71200 | 71100 | 3540 |
| 364 | 20230616 | 123600 | 479141977200 | 71200 | 71200 | 71200 | 71100 | 3134 |
| 365 | 20230616 | 123500 | 478918991600 | 71200 | 71100 | 71200 | 71100 | 1539 |
| 366 | 20230616 | 123400 | 478809532600 | 71100 | 71200 | 71200 | 71100 | 2369 |
| 367 | 20230616 | 123300 | 478640976600 | 71100 | 71200 | 71200 | 71100 | 3369 |
| 368 | 20230616 | 123200 | 478401219000 | 71100 | 71200 | 71200 | 71100 | 2464 |
| 369 | 20230616 | 123100 | 478225904700 | 71200 | 71100 | 71200 | 71100 | 1623 |
| 370 | 20230616 | 123000 | 478110427900 | 71200 | 71100 | 71200 | 71000 | 110659 |
| 371 | 20230616 | 122900 | 470242473800 | 71100 | 71100 | 71100 | 71000 | 79163 |
| 372 | 20230616 | 122800 | 464614143100 | 71000 | 71100 | 71100 | 71000 | 179012 |
| 373 | 20230616 | 122700 | 451886585200 | 71100 | 71100 | 71100 | 71000 | 2827 |
| 374 | 20230616 | 122600 | 451685695600 | 71100 | 71100 | 71100 | 71000 | 2149 |
| 375 | 20230616 | 122500 | 451533029400 | 71100 | 71100 | 71100 | 71000 | 4718 |
| 376 | 20230616 | 122400 | 451197885800 | 71000 | 71000 | 71100 | 71000 | 3402 |
| 377 | 20230616 | 122300 | 450956186200 | 71100 | 71000 | 71100 | 71000 | 2383 |
| 378 | 20230616 | 122200 | 450786934000 | 71100 | 71100 | 71100 | 71000 | 3240 |
| 379 | 20230616 | 122100 | 450556781100 | 71000 | 71100 | 71100 | 71000 | 3711 |
| 380 | 20230616 | 122000 | 450293189200 | 71100 | 71100 | 71100 | 71000 | 9152 |
| 381 | 20230616 | 121900 | 449642658000 | 71100 | 71000 | 71100 | 71000 | 2817 |
| 382 | 20230616 | 121800 | 449442589900 | 71100 | 71000 | 71100 | 71000 | 2360 |
| 383 | 20230616 | 121700 | 449274866000 | 71100 | 71100 | 71100 | 71000 | 3136 |
| 384 | 20230616 | 121600 | 449052041400 | 71100 | 71000 | 71100 | 71000 | 3055 |
| 385 | 20230616 | 121500 | 448834981800 | 71100 | 71000 | 71100 | 71000 | 3733 |
| 386 | 20230616 | 121400 | 448569807600 | 71000 | 71100 | 71100 | 71000 | 1883 |
| 387 | 20230616 | 121300 | 448436019500 | 71100 | 71000 | 71100 | 71000 | 3538 |
| 388 | 20230616 | 121200 | 448184571300 | 71000 | 71100 | 71100 | 71000 | 3047 |
| 389 | 20230616 | 121100 | 447968133000 | 71100 | 71100 | 71100 | 71000 | 3161 |
| 390 | 20230616 | 121000 | 447743524000 | 71000 | 71000 | 71100 | 71000 | 8247 |
| 391 | 20230616 | 120900 | 447157371700 | 71000 | 71100 | 71100 | 71000 | 4773 |
| 392 | 20230616 | 120800 | 446818211300 | 71100 | 71100 | 71100 | 71000 | 2647 |
| 393 | 20230616 | 120700 | 446630154800 | 71100 | 71100 | 71100 | 71000 | 4407 |
| 394 | 20230616 | 120600 | 446316927000 | 71100 | 71000 | 71100 | 71000 | 2402 |
| 395 | 20230616 | 120500 | 446146277700 | 71000 | 71100 | 71100 | 71000 | 2003 |
| 396 | 20230616 | 120400 | 446003986300 | 71100 | 71000 | 71200 | 71000 | 306730 |
| 397 | 20230616 | 120300 | 424197321800 | 71100 | 71000 | 71100 | 71000 | 5711 |
| 398 | 20230616 | 120200 | 423791637700 | 71000 | 71000 | 71100 | 71000 | 5635 |
| 399 | 20230616 | 120100 | 423391471700 | 71100 | 71100 | 71100 | 71000 | 3540 |
| 400 | 20230616 | 120000 | 423140022500 | 71000 | 71100 | 71100 | 71000 | 5101 |
| 401 | 20230616 | 115900 | 422777681200 | 71100 | 71100 | 71100 | 71000 | 25903 |
| 402 | 20230616 | 115800 | 420936674700 | 71100 | 71100 | 71100 | 71000 | 5703 |
| 403 | 20230616 | 115700 | 420531587500 | 71000 | 71000 | 71100 | 71000 | 5311 |
| 404 | 20230616 | 115600 | 420154397400 | 71000 | 71000 | 71100 | 71000 | 5172 |
| 405 | 20230616 | 115500 | 419787140500 | 71000 | 71100 | 71100 | 71000 | 5561 |
| 406 | 20230616 | 115400 | 419392224400 | 71000 | 71100 | 71200 | 71000 | 173834 |
| 407 | 20230616 | 115300 | 407034935500 | 71200 | 71200 | 71200 | 71100 | 14434 |
| 408 | 20230616 | 115200 | 406008605100 | 71100 | 71100 | 71200 | 71100 | 9132 |
| 409 | 20230616 | 115100 | 405359264700 | 71200 | 71200 | 71200 | 71100 | 8595 |
| 410 | 20230616 | 115000 | 404748103300 | 71200 | 71100 | 71200 | 71100 | 5002 |
| 411 | 20230616 | 114900 | 404392278800 | 71200 | 71100 | 71200 | 71100 | 4516 |
| 412 | 20230616 | 114800 | 404071096200 | 71200 | 71100 | 71200 | 71100 | 18080 |
| 413 | 20230616 | 114700 | 402785532200 | 71200 | 71200 | 71200 | 71100 | 8371 |
| 414 | 20230616 | 114600 | 402190019500 | 71100 | 71100 | 71200 | 71100 | 3655 |
| 415 | 20230616 | 114500 | 401930082400 | 71100 | 71100 | 71200 | 71100 | 3469 |
| 416 | 20230616 | 114400 | 401683364300 | 71200 | 71100 | 71200 | 71100 | 6220 |
| 417 | 20230616 | 114300 | 401240897300 | 71200 | 71100 | 71200 | 71100 | 7031 |
| 418 | 20230616 | 114200 | 400740601400 | 71100 | 71200 | 71200 | 71100 | 7351 |
| 419 | 20230616 | 114100 | 400217680600 | 71200 | 71100 | 71200 | 71100 | 4944 |
| 420 | 20230616 | 114000 | 399866068500 | 71100 | 71100 | 71200 | 71100 | 5784 |
| 421 | 20230616 | 113900 | 399454607800 | 71100 | 71200 | 71200 | 71100 | 4579 |
| 422 | 20230616 | 113800 | 399128991500 | 71100 | 71100 | 71200 | 71100 | 3540 |
| 423 | 20230616 | 113700 | 398877206700 | 71200 | 71200 | 71200 | 71100 | 3422 |
| 424 | 20230616 | 113600 | 398633725600 | 71100 | 71200 | 71200 | 71100 | 4713 |
| 425 | 20230616 | 113500 | 398298272800 | 71200 | 71100 | 71200 | 71100 | 6290 |
| 426 | 20230616 | 113400 | 397850897100 | 71100 | 71100 | 71200 | 71100 | 2990 |
| 427 | 20230616 | 113300 | 397638230900 | 71200 | 71100 | 71200 | 71100 | 3287 |
| 428 | 20230616 | 113200 | 397404397700 | 71100 | 71100 | 71200 | 71100 | 2917 |
| 429 | 20230616 | 113100 | 397196856700 | 71200 | 71200 | 71200 | 71100 | 2641 |
| 430 | 20230616 | 113000 | 397009010100 | 71200 | 71200 | 71200 | 71100 | 2528 |
| 431 | 20230616 | 112900 | 396829131000 | 71100 | 71100 | 71200 | 71100 | 3654 |
| 432 | 20230616 | 112800 | 396569161300 | 71100 | 71200 | 71200 | 71100 | 7674 |
| 433 | 20230616 | 112700 | 396023131500 | 71200 | 71200 | 71200 | 71100 | 2209 |
| 434 | 20230616 | 112600 | 395866027800 | 71100 | 71100 | 71200 | 71100 | 2856 |
| 435 | 20230616 | 112500 | 395662824700 | 71100 | 71200 | 71200 | 71100 | 14068 |
| 436 | 20230616 | 112400 | 394662362100 | 71100 | 71100 | 71200 | 71100 | 3853 |
| 437 | 20230616 | 112300 | 394388303700 | 71200 | 71100 | 71200 | 71100 | 4415 |
| 438 | 20230616 | 112200 | 394074291700 | 71100 | 71100 | 71200 | 71100 | 14905 |
| 439 | 20230616 | 112100 | 393014449500 | 71100 | 71200 | 71200 | 71100 | 4194 |
| 440 | 20230616 | 112000 | 392716116200 | 71200 | 71200 | 71200 | 71100 | 11632 |
| 441 | 20230616 | 111900 | 391888930200 | 71100 | 71100 | 71200 | 71100 | 4812 |
| 442 | 20230616 | 111800 | 391546689500 | 71200 | 71100 | 71200 | 71100 | 17523 |
| 443 | 20230616 | 111700 | 390300532100 | 71200 | 71200 | 71200 | 71100 | 3938 |
| 444 | 20230616 | 111600 | 390020377400 | 71200 | 71200 | 71200 | 71100 | 7490 |
| 445 | 20230616 | 111500 | 389487694100 | 71200 | 71100 | 71200 | 71100 | 7785 |
| 446 | 20230616 | 111400 | 388934021200 | 71200 | 71100 | 71200 | 71100 | 4055 |
| 447 | 20230616 | 111300 | 388645509200 | 71100 | 71200 | 71200 | 71100 | 5238 |
| 448 | 20230616 | 111200 | 388272842300 | 71200 | 71200 | 71200 | 71100 | 5222 |
| 449 | 20230616 | 111100 | 387901415600 | 71200 | 71200 | 71200 | 71100 | 5356 |
| 450 | 20230616 | 111000 | 387520436800 | 71100 | 71200 | 71200 | 71100 | 6878 |
| 451 | 20230616 | 110900 | 387031146000 | 71100 | 71200 | 71200 | 71100 | 10113 |
| 452 | 20230616 | 110800 | 386311747200 | 71100 | 71100 | 71200 | 71100 | 4377 |
| 453 | 20230616 | 110700 | 386000359000 | 71100 | 71100 | 71200 | 71100 | 3093 |
| 454 | 20230616 | 110600 | 385780343400 | 71200 | 71200 | 71200 | 71100 | 5445 |
| 455 | 20230616 | 110500 | 385393038100 | 71100 | 71100 | 71200 | 71100 | 3526 |
| 456 | 20230616 | 110400 | 385142198900 | 71100 | 71200 | 71200 | 71100 | 3685 |
| 457 | 20230616 | 110300 | 384879969100 | 71200 | 71200 | 71200 | 71100 | 3105 |
| 458 | 20230616 | 110200 | 384659072100 | 71200 | 71100 | 71200 | 71100 | 6426 |
| 459 | 20230616 | 110100 | 384202011000 | 71200 | 71100 | 71200 | 71100 | 5694 |
| 460 | 20230616 | 110000 | 383796832500 | 71200 | 71100 | 71200 | 71100 | 3864 |
| 461 | 20230616 | 105900 | 383521932800 | 71200 | 71100 | 71200 | 71100 | 3858 |
| 462 | 20230616 | 105800 | 383247448000 | 71100 | 71200 | 71200 | 71100 | 4976 |
| 463 | 20230616 | 105700 | 382893505900 | 71100 | 71200 | 71200 | 71100 | 3390 |
| 464 | 20230616 | 105600 | 382652346100 | 71200 | 71100 | 71200 | 71100 | 3681 |
| 465 | 20230616 | 105500 | 382390479000 | 71200 | 71200 | 71200 | 71100 | 5417 |
| 466 | 20230616 | 105400 | 382005204600 | 71200 | 71100 | 71200 | 71100 | 6685 |
| 467 | 20230616 | 105300 | 381529521900 | 71100 | 71200 | 71200 | 71100 | 11150 |
| 468 | 20230616 | 105200 | 380736638900 | 71200 | 71200 | 71200 | 71100 | 5118 |
| 469 | 20230616 | 105100 | 380372647400 | 71100 | 71200 | 71200 | 71100 | 2894 |
| 470 | 20230616 | 105000 | 380166811100 | 71200 | 71200 | 71200 | 71100 | 2720 |
| 471 | 20230616 | 104900 | 379973298200 | 71200 | 71100 | 71200 | 71100 | 3111 |
| 472 | 20230616 | 104800 | 379751978100 | 71100 | 71200 | 71300 | 71100 | 66895 |
| 473 | 20230616 | 104700 | 374989379000 | 71200 | 71200 | 71300 | 71200 | 2335 |
| 474 | 20230616 | 104600 | 374823048000 | 71200 | 71200 | 71300 | 71200 | 3503 |
| 475 | 20230616 | 104500 | 374573518100 | 71300 | 71200 | 71300 | 71200 | 3066 |
| 476 | 20230616 | 104400 | 374355144900 | 71200 | 71300 | 71300 | 71200 | 1765 |
| 477 | 20230616 | 104300 | 374229396100 | 71300 | 71200 | 71300 | 71200 | 3655 |
| 478 | 20230616 | 104200 | 373969125100 | 71300 | 71100 | 71300 | 71100 | 62114 |
| 479 | 20230616 | 104100 | 369546653100 | 71200 | 71200 | 71300 | 71100 | 25979 |
| 480 | 20230616 | 104000 | 367696952100 | 71300 | 71300 | 71300 | 71200 | 2499 |
| 481 | 20230616 | 103900 | 367518979700 | 71300 | 71300 | 71300 | 71200 | 3944 |
| 482 | 20230616 | 103800 | 367238082900 | 71200 | 71100 | 71300 | 71100 | 26404 |
| 483 | 20230616 | 103700 | 365358071300 | 71200 | 71300 | 71300 | 71100 | 83925 |
| 484 | 20230616 | 103600 | 359382777200 | 71200 | 71200 | 71300 | 71100 | 182281 |
| 485 | 20230616 | 103500 | 346403581600 | 71200 | 71200 | 71200 | 71100 | 5667 |
| 486 | 20230616 | 103400 | 346000375700 | 71200 | 71200 | 71200 | 71100 | 4561 |
| 487 | 20230616 | 103300 | 345675967000 | 71200 | 71300 | 71300 | 71100 | 109357 |
| 488 | 20230616 | 103200 | 337890540900 | 71300 | 71200 | 71300 | 71200 | 5882 |
| 489 | 20230616 | 103100 | 337471647400 | 71300 | 71300 | 71300 | 71200 | 18381 |
| 490 | 20230616 | 103000 | 336162874400 | 71300 | 71200 | 71300 | 71200 | 10719 |
| 491 | 20230616 | 102900 | 335399632700 | 71300 | 71300 | 71300 | 71200 | 4491 |
| 492 | 20230616 | 102800 | 335079810800 | 71300 | 71300 | 71300 | 71200 | 3938 |
| 493 | 20230616 | 102700 | 334799362500 | 71300 | 71300 | 71300 | 71200 | 16634 |
| 494 | 20230616 | 102600 | 333614771700 | 71300 | 71300 | 71300 | 71200 | 3815 |
| 495 | 20230616 | 102500 | 333343035100 | 71300 | 71300 | 71300 | 71200 | 4155 |
| 496 | 20230616 | 102400 | 333047035200 | 71300 | 71300 | 71300 | 71200 | 22982 |
| 497 | 20230616 | 102300 | 331409049300 | 71300 | 71200 | 71300 | 71200 | 7247 |
| 498 | 20230616 | 102200 | 330892806100 | 71300 | 71200 | 71300 | 71200 | 6997 |
| 499 | 20230616 | 102100 | 330394575900 | 71300 | 71300 | 71400 | 71200 | 112979 |
| 500 | 20230616 | 102000 | 322340359900 | 71400 | 71300 | 71400 | 71300 | 10353 |
| 501 | 20230616 | 101900 | 321601568100 | 71400 | 71300 | 71400 | 71300 | 6039 |
| 502 | 20230616 | 101800 | 321170942100 | 71300 | 71400 | 71400 | 71300 | 27536 |
| 503 | 20230616 | 101700 | 319205446700 | 71400 | 71300 | 71400 | 71300 | 3400 |
| 504 | 20230616 | 101600 | 318962988600 | 71400 | 71400 | 71500 | 71300 | 146304 |
| 505 | 20230616 | 101500 | 308518787800 | 71500 | 71500 | 71500 | 71400 | 4712 |
| 506 | 20230616 | 101400 | 308182205800 | 71400 | 71500 | 71500 | 71400 | 5869 |
| 507 | 20230616 | 101300 | 307762904600 | 71500 | 71500 | 71500 | 71400 | 11522 |
| 508 | 20230616 | 101200 | 306940066600 | 71400 | 71500 | 71500 | 71400 | 8094 |
| 509 | 20230616 | 101100 | 306361898700 | 71500 | 71400 | 71500 | 71400 | 16620 |
| 510 | 20230616 | 101000 | 305174096800 | 71400 | 71400 | 71500 | 71400 | 9431 |
| 511 | 20230616 | 100900 | 304500208900 | 71400 | 71400 | 71500 | 71400 | 6250 |
| 512 | 20230616 | 100800 | 304053668200 | 71400 | 71500 | 71500 | 71400 | 6183 |
| 513 | 20230616 | 100700 | 303611902700 | 71500 | 71400 | 71500 | 71400 | 9243 |
| 514 | 20230616 | 100600 | 302951329000 | 71400 | 71400 | 71500 | 71400 | 7019 |
| 515 | 20230616 | 100500 | 302449801600 | 71500 | 71500 | 71500 | 71400 | 3350 |
| 516 | 20230616 | 100400 | 302210423500 | 71500 | 71500 | 71500 | 71400 | 33374 |
| 517 | 20230616 | 100300 | 299824308100 | 71500 | 71500 | 71500 | 71400 | 2943 |
| 518 | 20230616 | 100200 | 299614069900 | 71400 | 71400 | 71500 | 71400 | 3842 |
| 519 | 20230616 | 100100 | 299339507500 | 71400 | 71500 | 71500 | 71400 | 3246 |
| 520 | 20230616 | 100000 | 299107658400 | 71500 | 71400 | 71500 | 71400 | 4089 |
| 521 | 20230616 | 095900 | 298815397000 | 71500 | 71500 | 71500 | 71400 | 1638 |
| 522 | 20230616 | 095800 | 298698364000 | 71500 | 71500 | 71500 | 71400 | 1971 |
| 523 | 20230616 | 095700 | 298557547900 | 71500 | 71400 | 71500 | 71400 | 4152 |
| 524 | 20230616 | 095600 | 298260993800 | 71400 | 71400 | 71400 | 71300 | 40526 |
| 525 | 20230616 | 095500 | 295367667500 | 71300 | 71400 | 71400 | 71300 | 3667 |
| 526 | 20230616 | 095400 | 295106004500 | 71400 | 71300 | 71500 | 71300 | 37966 |
| 527 | 20230616 | 095300 | 292395363400 | 71400 | 71500 | 71500 | 71300 | 56293 |
| 528 | 20230616 | 095200 | 288376043800 | 71500 | 71500 | 71500 | 71400 | 5960 |
| 529 | 20230616 | 095100 | 287950323000 | 71400 | 71400 | 71500 | 71400 | 2920 |
| 530 | 20230616 | 095000 | 287741729200 | 71500 | 71500 | 71500 | 71400 | 2618 |
| 531 | 20230616 | 094900 | 287554646100 | 71500 | 71500 | 71600 | 71400 | 114100 |
| 532 | 20230616 | 094800 | 279396682200 | 71400 | 71500 | 71500 | 71400 | 4831 |
| 533 | 20230616 | 094700 | 279051563300 | 71500 | 71500 | 71500 | 71400 | 3976 |
| 534 | 20230616 | 094600 | 278767331200 | 71500 | 71500 | 71600 | 71400 | 103106 |
| 535 | 20230616 | 094500 | 271395171600 | 71500 | 71500 | 71600 | 71400 | 90696 |
| 536 | 20230616 | 094400 | 264910412700 | 71500 | 71400 | 71500 | 71300 | 104018 |
| 537 | 20230616 | 094300 | 257483427500 | 71400 | 71300 | 71400 | 71300 | 10650 |
| 538 | 20230616 | 094200 | 256723201000 | 71300 | 71400 | 71400 | 71300 | 5747 |
| 539 | 20230616 | 094100 | 256313193500 | 71400 | 71400 | 71500 | 71300 | 54519 |
| 540 | 20230616 | 094000 | 252420524800 | 71300 | 71400 | 71400 | 71300 | 3016 |
| 541 | 20230616 | 093900 | 252205354000 | 71300 | 71300 | 71400 | 71300 | 5892 |
| 542 | 20230616 | 093800 | 251785170200 | 71400 | 71400 | 71400 | 71200 | 39511 |
| 543 | 20230616 | 093700 | 248968032500 | 71400 | 71300 | 71400 | 71200 | 45183 |
| 544 | 20230616 | 093600 | 245746295900 | 71200 | 71300 | 71400 | 71200 | 86052 |
| 545 | 20230616 | 093500 | 239610898600 | 71300 | 71200 | 71300 | 71200 | 15692 |
| 546 | 20230616 | 093400 | 238492512200 | 71200 | 71300 | 71400 | 71200 | 113650 |
| 547 | 20230616 | 093300 | 230390240300 | 71300 | 71300 | 71300 | 71200 | 9242 |
| 548 | 20230616 | 093200 | 229731434500 | 71300 | 71200 | 71300 | 71200 | 3500 |
| 549 | 20230616 | 093100 | 229481996900 | 71300 | 71300 | 71300 | 71200 | 10681 |
| 550 | 20230616 | 093000 | 228721158600 | 71300 | 71200 | 71300 | 71200 | 13852 |
| 551 | 20230616 | 092900 | 227733907200 | 71300 | 71200 | 71300 | 71200 | 29238 |
| 552 | 20230616 | 092800 | 225652043300 | 71200 | 71200 | 71300 | 71100 | 68034 |
| 553 | 20230616 | 092700 | 220808014300 | 71200 | 71200 | 71200 | 71100 | 4332 |
| 554 | 20230616 | 092600 | 220499715200 | 71100 | 71200 | 71200 | 71100 | 5618 |
| 555 | 20230616 | 092500 | 220099775000 | 71200 | 71200 | 71300 | 71100 | 76537 |
| 556 | 20230616 | 092400 | 214650438400 | 71200 | 71100 | 71300 | 71100 | 44791 |
| 557 | 20230616 | 092300 | 211461740800 | 71200 | 71100 | 71200 | 71100 | 5500 |
| 558 | 20230616 | 092200 | 211070381300 | 71200 | 71200 | 71200 | 71100 | 7292 |
| 559 | 20230616 | 092100 | 210551521600 | 71200 | 71200 | 71200 | 71100 | 7924 |
| 560 | 20230616 | 092000 | 209987576800 | 71200 | 71100 | 71200 | 71000 | 84892 |
| 561 | 20230616 | 091900 | 203951576400 | 71100 | 70900 | 71100 | 70900 | 237284 |
| 562 | 20230616 | 091800 | 187106130900 | 71000 | 70900 | 71000 | 70900 | 22679 |
| 563 | 20230616 | 091700 | 185497562900 | 70900 | 71100 | 71100 | 70900 | 370205 |
| 564 | 20230616 | 091600 | 159217218000 | 71000 | 71100 | 71100 | 71000 | 14408 |
| 565 | 20230616 | 091500 | 158193722400 | 71000 | 71000 | 71200 | 71000 | 204530 |
| 566 | 20230616 | 091400 | 143653603100 | 71000 | 71100 | 71100 | 71000 | 27409 |
| 567 | 20230616 | 091300 | 141706859800 | 71000 | 71100 | 71200 | 71000 | 212276 |
| 568 | 20230616 | 091200 | 126614499000 | 71100 | 71200 | 71200 | 71100 | 49533 |
| 569 | 20230616 | 091100 | 123092364400 | 71100 | 71200 | 71200 | 71100 | 39697 |
| 570 | 20230616 | 091000 | 120269624600 | 71100 | 71300 | 71300 | 71100 | 188984 |
| 571 | 20230616 | 090900 | 106815702300 | 71300 | 71400 | 71500 | 71200 | 327535 |
| 572 | 20230616 | 090800 | 83448533200 | 71400 | 71500 | 71500 | 71400 | 18831 |
| 573 | 20230616 | 090700 | 82103501400 | 71500 | 71500 | 71500 | 71400 | 58184 |
| 574 | 20230616 | 090600 | 77944560200 | 71500 | 71600 | 71600 | 71500 | 110367 |
| 575 | 20230616 | 090500 | 70052570300 | 71500 | 71600 | 71600 | 71500 | 70116 |
| 576 | 20230616 | 090400 | 65033586800 | 71500 | 71600 | 71600 | 71500 | 53316 |
| 577 | 20230616 | 090300 | 61220983600 | 71600 | 71700 | 71700 | 71500 | 91075 |
| 578 | 20230616 | 090200 | 54701706400 | 71700 | 71700 | 71700 | 71600 | 20412 |
| 579 | 20230616 | 090100 | 53239445000 | 71600 | 71900 | 71900 | 71500 | 205559 |
| 580 | 20230616 | 090000 | 38505269100 | 71900 | 71800 | 71900 | 71800 | 535719 |