33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 184400 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 759035 |
| 3 | 20230710 | 184300 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 4 | 20230710 | 184200 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 5 | 20230710 | 184100 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 6 | 20230710 | 184000 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 7 | 20230710 | 183900 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 8 | 20230710 | 183800 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 9 | 20230710 | 183700 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 10 | 20230710 | 183600 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 11 | 20230710 | 183500 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 12 | 20230710 | 183400 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 13 | 20230710 | 183300 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 14 | 20230710 | 183200 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 15 | 20230710 | 183100 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 16 | 20230710 | 183000 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 17 | 20230710 | 182900 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 18 | 20230710 | 182800 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 19 | 20230710 | 182700 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 20 | 20230710 | 182600 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 21 | 20230710 | 182500 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 22 | 20230710 | 182400 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 23 | 20230710 | 182300 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 24 | 20230710 | 182200 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 25 | 20230710 | 182100 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 26 | 20230710 | 182000 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 27 | 20230710 | 181900 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 28 | 20230710 | 181800 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 29 | 20230710 | 181700 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 30 | 20230710 | 181600 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 31 | 20230710 | 181500 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 32 | 20230710 | 181400 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 759035 |
| 33 | 20230710 | 181300 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 34 | 20230710 | 181200 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 35 | 20230710 | 181100 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 36 | 20230710 | 181000 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 37 | 20230710 | 180900 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 38 | 20230710 | 180800 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 39 | 20230710 | 180700 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 40 | 20230710 | 180600 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 41 | 20230710 | 180500 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 42 | 20230710 | 180400 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 43 | 20230710 | 180300 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 44 | 20230710 | 180200 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 45 | 20230710 | 180100 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 46 | 20230710 | 180000 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 47 | 20230710 | 175900 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 48 | 20230710 | 175800 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 49 | 20230710 | 175700 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 50 | 20230710 | 175600 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 51 | 20230710 | 175500 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 52 | 20230710 | 175400 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 53 | 20230710 | 175300 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 54 | 20230710 | 175200 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 55 | 20230710 | 175100 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 56 | 20230710 | 175000 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 57 | 20230710 | 174900 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 58 | 20230710 | 174800 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 59 | 20230710 | 174700 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 60 | 20230710 | 174600 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 61 | 20230710 | 174500 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 62 | 20230710 | 174400 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 759035 |
| 63 | 20230710 | 174300 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 64 | 20230710 | 174200 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 65 | 20230710 | 174100 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 66 | 20230710 | 174000 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 67 | 20230710 | 173900 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 68 | 20230710 | 173800 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 69 | 20230710 | 173700 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 70 | 20230710 | 173600 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 71 | 20230710 | 173500 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 72 | 20230710 | 173400 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 73 | 20230710 | 173300 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 74 | 20230710 | 173200 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 75 | 20230710 | 173100 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 76 | 20230710 | 173000 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 77 | 20230710 | 172900 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 78 | 20230710 | 172800 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 79 | 20230710 | 172700 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 80 | 20230710 | 172600 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 81 | 20230710 | 172500 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 82 | 20230710 | 172400 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 83 | 20230710 | 172300 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 84 | 20230710 | 172200 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 85 | 20230710 | 172100 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 86 | 20230710 | 172000 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 87 | 20230710 | 171900 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 88 | 20230710 | 171800 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 89 | 20230710 | 171700 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 90 | 20230710 | 171600 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 91 | 20230710 | 171500 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 92 | 20230710 | 171400 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 759035 |
| 93 | 20230710 | 171300 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 94 | 20230710 | 171200 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 95 | 20230710 | 171100 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 96 | 20230710 | 171000 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 97 | 20230710 | 170900 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 98 | 20230710 | 170800 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 99 | 20230710 | 170700 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 100 | 20230710 | 170600 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 101 | 20230710 | 170500 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 102 | 20230710 | 170400 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 103 | 20230710 | 170300 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 104 | 20230710 | 170200 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 105 | 20230710 | 170100 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 106 | 20230710 | 170000 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 107 | 20230710 | 165900 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 108 | 20230710 | 165800 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 109 | 20230710 | 165700 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 110 | 20230710 | 165600 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 111 | 20230710 | 165500 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 112 | 20230710 | 165400 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 113 | 20230710 | 165300 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 114 | 20230710 | 165200 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 115 | 20230710 | 165100 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 116 | 20230710 | 165000 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 117 | 20230710 | 164900 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 118 | 20230710 | 164800 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 119 | 20230710 | 164700 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 120 | 20230710 | 164600 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 121 | 20230710 | 164500 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 122 | 20230710 | 164400 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 759035 |
| 123 | 20230710 | 164300 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 124 | 20230710 | 164200 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 125 | 20230710 | 164100 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 126 | 20230710 | 164000 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 127 | 20230710 | 163900 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 128 | 20230710 | 163800 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 129 | 20230710 | 163700 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 130 | 20230710 | 163600 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 131 | 20230710 | 163500 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 132 | 20230710 | 163400 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 133 | 20230710 | 163300 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 134 | 20230710 | 163200 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 135 | 20230710 | 163100 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 136 | 20230710 | 163000 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 137 | 20230710 | 162900 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 138 | 20230710 | 162800 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 139 | 20230710 | 162700 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 140 | 20230710 | 162600 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 141 | 20230710 | 162500 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 142 | 20230710 | 162400 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 143 | 20230710 | 162300 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 144 | 20230710 | 162200 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 145 | 20230710 | 162100 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 146 | 20230710 | 162000 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 147 | 20230710 | 161900 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 148 | 20230710 | 161800 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 149 | 20230710 | 161700 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 150 | 20230710 | 161600 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 151 | 20230710 | 161500 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 152 | 20230710 | 161400 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 759035 |
| 153 | 20230710 | 161300 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 154 | 20230710 | 161200 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 155 | 20230710 | 161100 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 156 | 20230710 | 161000 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 157 | 20230710 | 160900 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 158 | 20230710 | 160800 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 159 | 20230710 | 160700 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 160 | 20230710 | 160600 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 161 | 20230710 | 160500 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 162 | 20230710 | 160400 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 163 | 20230710 | 160300 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 164 | 20230710 | 160200 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 165 | 20230710 | 160100 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 166 | 20230710 | 160000 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 167 | 20230710 | 155900 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 168 | 20230710 | 155800 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 169 | 20230710 | 155700 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 170 | 20230710 | 155600 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 171 | 20230710 | 155500 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 172 | 20230710 | 155400 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 173 | 20230710 | 155300 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 174 | 20230710 | 155200 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 175 | 20230710 | 155100 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 176 | 20230710 | 155000 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 177 | 20230710 | 154900 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 178 | 20230710 | 154800 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 179 | 20230710 | 154700 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 180 | 20230710 | 154600 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 181 | 20230710 | 154500 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 182 | 20230710 | 154400 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 759035 |
| 183 | 20230710 | 154300 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 184 | 20230710 | 154200 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 185 | 20230710 | 154100 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 186 | 20230710 | 154000 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 187 | 20230710 | 153900 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 188 | 20230710 | 153800 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 189 | 20230710 | 153700 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 190 | 20230710 | 153600 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 191 | 20230710 | 153500 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 192 | 20230710 | 153400 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 193 | 20230710 | 153300 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 194 | 20230710 | 153200 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 195 | 20230710 | 153100 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 196 | 20230710 | 153000 | 803843249800 | 69500 | 69500 | 69500 | 69500 | 759035 |
| 197 | 20230710 | 152900 | 751090317300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 198 | 20230710 | 152800 | 751090317300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 199 | 20230710 | 152700 | 751090317300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 200 | 20230710 | 152600 | 751090317300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 201 | 20230710 | 152500 | 751090317300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 202 | 20230710 | 152400 | 751090317300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 203 | 20230710 | 152300 | 751090317300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 204 | 20230710 | 152200 | 751090317300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 205 | 20230710 | 152100 | 751090317300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 206 | 20230710 | 152000 | 751090317300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 207 | 20230710 | 151900 | 751090317300 | 69500 | 69400 | 69500 | 69400 | 47812 |
| 208 | 20230710 | 151800 | 747770875900 | 69400 | 69500 | 69500 | 69400 | 24748 |
| 209 | 20230710 | 151700 | 746052611500 | 69500 | 69500 | 69500 | 69400 | 20505 |
| 210 | 20230710 | 151600 | 744628914000 | 69400 | 69400 | 69500 | 69400 | 11640 |
| 211 | 20230710 | 151500 | 743820423900 | 69400 | 69500 | 69500 | 69400 | 26801 |
| 212 | 20230710 | 151400 | 741959745600 | 69500 | 69500 | 69500 | 69400 | 11900 |
| 213 | 20230710 | 151300 | 741133306700 | 69500 | 69400 | 69500 | 69400 | 14446 |
| 214 | 20230710 | 151200 | 740130333500 | 69500 | 69500 | 69500 | 69400 | 17348 |
| 215 | 20230710 | 151100 | 738925727900 | 69400 | 69400 | 69500 | 69400 | 23235 |
| 216 | 20230710 | 151000 | 737313011800 | 69400 | 69500 | 69500 | 69400 | 14321 |
| 217 | 20230710 | 150900 | 736318884300 | 69500 | 69400 | 69500 | 69400 | 12141 |
| 218 | 20230710 | 150800 | 735475884700 | 69500 | 69600 | 69600 | 69400 | 174821 |
| 219 | 20230710 | 150700 | 723326416900 | 69600 | 69600 | 69600 | 69500 | 23760 |
| 220 | 20230710 | 150600 | 721674577300 | 69600 | 69600 | 69600 | 69500 | 10909 |
| 221 | 20230710 | 150500 | 720916034500 | 69600 | 69600 | 69600 | 69500 | 21000 |
| 222 | 20230710 | 150400 | 719454625300 | 69500 | 69600 | 69600 | 69500 | 5794 |
| 223 | 20230710 | 150300 | 719051600000 | 69600 | 69500 | 69600 | 69500 | 6958 |
| 224 | 20230710 | 150200 | 718567675500 | 69600 | 69600 | 69600 | 69500 | 8098 |
| 225 | 20230710 | 150100 | 718004375900 | 69600 | 69600 | 69600 | 69500 | 8429 |
| 226 | 20230710 | 150000 | 717418007000 | 69600 | 69600 | 69600 | 69500 | 8245 |
| 227 | 20230710 | 145900 | 716844691900 | 69500 | 69600 | 69600 | 69500 | 4955 |
| 228 | 20230710 | 145800 | 716500071500 | 69600 | 69600 | 69600 | 69500 | 13338 |
| 229 | 20230710 | 145700 | 715572781700 | 69600 | 69600 | 69600 | 69500 | 8155 |
| 230 | 20230710 | 145600 | 715005551700 | 69600 | 69500 | 69600 | 69400 | 72743 |
| 231 | 20230710 | 145500 | 709947350900 | 69500 | 69500 | 69600 | 69400 | 120473 |
| 232 | 20230710 | 145400 | 701574445900 | 69500 | 69600 | 69600 | 69500 | 8607 |
| 233 | 20230710 | 145300 | 700976038700 | 69500 | 69600 | 69600 | 69500 | 9226 |
| 234 | 20230710 | 145200 | 700334333900 | 69600 | 69600 | 69600 | 69500 | 6459 |
| 235 | 20230710 | 145100 | 699885040700 | 69500 | 69600 | 69600 | 69500 | 7489 |
| 236 | 20230710 | 145000 | 699364177700 | 69600 | 69600 | 69600 | 69500 | 8710 |
| 237 | 20230710 | 144900 | 698758379100 | 69600 | 69600 | 69600 | 69500 | 6162 |
| 238 | 20230710 | 144800 | 698329927600 | 69500 | 69500 | 69600 | 69500 | 258447 |
| 239 | 20230710 | 144700 | 680367547500 | 69600 | 69600 | 69600 | 69500 | 17021 |
| 240 | 20230710 | 144600 | 679183936900 | 69500 | 69500 | 69600 | 69500 | 8690 |
| 241 | 20230710 | 144500 | 678579687500 | 69600 | 69600 | 69600 | 69500 | 8198 |
| 242 | 20230710 | 144400 | 678009577400 | 69600 | 69600 | 69600 | 69500 | 5277 |
| 243 | 20230710 | 144300 | 677642514000 | 69600 | 69600 | 69600 | 69500 | 11788 |
| 244 | 20230710 | 144200 | 676822794300 | 69500 | 69600 | 69600 | 69500 | 5592 |
| 245 | 20230710 | 144100 | 676433920600 | 69500 | 69600 | 69600 | 69500 | 8738 |
| 246 | 20230710 | 144000 | 675826309500 | 69600 | 69700 | 69700 | 69500 | 138835 |
| 247 | 20230710 | 143900 | 666163264400 | 69700 | 69700 | 69700 | 69600 | 6757 |
| 248 | 20230710 | 143800 | 665692618400 | 69700 | 69700 | 69700 | 69600 | 7044 |
| 249 | 20230710 | 143700 | 665201983100 | 69600 | 69700 | 69700 | 69600 | 7460 |
| 250 | 20230710 | 143600 | 664682358700 | 69700 | 69600 | 69700 | 69600 | 4459 |
| 251 | 20230710 | 143500 | 664371731400 | 69700 | 69700 | 69700 | 69600 | 3861 |
| 252 | 20230710 | 143400 | 664102821000 | 69600 | 69700 | 69700 | 69600 | 5702 |
| 253 | 20230710 | 143300 | 663705720500 | 69700 | 69600 | 69700 | 69600 | 5645 |
| 254 | 20230710 | 143200 | 663312536500 | 69600 | 69600 | 69700 | 69600 | 7015 |
| 255 | 20230710 | 143100 | 662823918000 | 69700 | 69700 | 69800 | 69600 | 38158 |
| 256 | 20230710 | 143000 | 660164522000 | 69700 | 69700 | 69800 | 69700 | 4440 |
| 257 | 20230710 | 142900 | 659854900400 | 69700 | 69700 | 69800 | 69700 | 7771 |
| 258 | 20230710 | 142800 | 659312927700 | 69800 | 69800 | 69800 | 69600 | 53056 |
| 259 | 20230710 | 142700 | 655614841100 | 69700 | 69700 | 69800 | 69600 | 33353 |
| 260 | 20230710 | 142600 | 653290025700 | 69600 | 69800 | 69800 | 69600 | 10959 |
| 261 | 20230710 | 142500 | 652526299300 | 69800 | 69700 | 69800 | 69700 | 142513 |
| 262 | 20230710 | 142400 | 642592921600 | 69800 | 69800 | 69800 | 69700 | 5118 |
| 263 | 20230710 | 142300 | 642235955500 | 69800 | 69800 | 69800 | 69700 | 5575 |
| 264 | 20230710 | 142200 | 641847111300 | 69800 | 69800 | 69800 | 69700 | 4861 |
| 265 | 20230710 | 142100 | 641508034200 | 69800 | 69800 | 69900 | 69700 | 88386 |
| 266 | 20230710 | 142000 | 635338736400 | 69800 | 69800 | 69900 | 69800 | 4856 |
| 267 | 20230710 | 141900 | 634999540400 | 69900 | 69800 | 69900 | 69800 | 10733 |
| 268 | 20230710 | 141800 | 634250102100 | 69900 | 69800 | 69900 | 69800 | 7262 |
| 269 | 20230710 | 141700 | 633742775400 | 69800 | 69900 | 69900 | 69800 | 8206 |
| 270 | 20230710 | 141600 | 633169758800 | 69800 | 69900 | 69900 | 69800 | 4191 |
| 271 | 20230710 | 141500 | 632876991700 | 69800 | 69900 | 69900 | 69800 | 5872 |
| 272 | 20230710 | 141400 | 632466880900 | 69800 | 69900 | 69900 | 69800 | 4961 |
| 273 | 20230710 | 141300 | 632120331200 | 69800 | 69900 | 69900 | 69800 | 3835 |
| 274 | 20230710 | 141200 | 631852430300 | 69800 | 69800 | 69900 | 69800 | 8520 |
| 275 | 20230710 | 141100 | 631257475500 | 69900 | 69900 | 69900 | 69800 | 5032 |
| 276 | 20230710 | 141000 | 630905939000 | 69900 | 69800 | 69900 | 69800 | 5303 |
| 277 | 20230710 | 140900 | 630535404500 | 69800 | 69800 | 69900 | 69800 | 7805 |
| 278 | 20230710 | 140800 | 629990279200 | 69900 | 69800 | 69900 | 69800 | 3279 |
| 279 | 20230710 | 140700 | 629761231900 | 69900 | 69900 | 69900 | 69800 | 3653 |
| 280 | 20230710 | 140600 | 629506052300 | 69900 | 69900 | 69900 | 69800 | 5635 |
| 281 | 20230710 | 140500 | 629112366100 | 69800 | 69900 | 69900 | 69800 | 3804 |
| 282 | 20230710 | 140400 | 628846645400 | 69900 | 69900 | 69900 | 69800 | 8246 |
| 283 | 20230710 | 140300 | 628270663100 | 69800 | 69800 | 69900 | 69700 | 13031 |
| 284 | 20230710 | 140200 | 627360911700 | 69800 | 69900 | 69900 | 69700 | 88837 |
| 285 | 20230710 | 140100 | 621159835000 | 69800 | 69900 | 69900 | 69800 | 4398 |
| 286 | 20230710 | 140000 | 620852554000 | 69900 | 69900 | 69900 | 69800 | 4847 |
| 287 | 20230710 | 135900 | 620513967300 | 69800 | 69900 | 69900 | 69800 | 4248 |
| 288 | 20230710 | 135800 | 620217220600 | 69800 | 69900 | 69900 | 69800 | 6309 |
| 289 | 20230710 | 135700 | 619776556400 | 69900 | 69900 | 69900 | 69800 | 6837 |
| 290 | 20230710 | 135600 | 619299051800 | 69800 | 69800 | 69900 | 69800 | 5287 |
| 291 | 20230710 | 135500 | 618929692400 | 69900 | 69800 | 69900 | 69800 | 2899 |
| 292 | 20230710 | 135400 | 618727207700 | 69800 | 69900 | 69900 | 69800 | 8506 |
| 293 | 20230710 | 135300 | 618132797200 | 69900 | 70000 | 70000 | 69800 | 31037 |
| 294 | 20230710 | 135200 | 615963283300 | 69900 | 70000 | 70000 | 69900 | 5190 |
| 295 | 20230710 | 135100 | 615600307600 | 69900 | 69900 | 70000 | 69800 | 19665 |
| 296 | 20230710 | 135000 | 614225536100 | 69900 | 70000 | 70000 | 69800 | 38918 |
| 297 | 20230710 | 134900 | 611504990100 | 69900 | 69900 | 70000 | 69900 | 5589 |
| 298 | 20230710 | 134800 | 611114070300 | 70000 | 69900 | 70000 | 69900 | 7201 |
| 299 | 20230710 | 134700 | 610610559600 | 69900 | 69900 | 70000 | 69800 | 23650 |
| 300 | 20230710 | 134600 | 608957284800 | 69900 | 69900 | 69900 | 69800 | 12183 |
| 301 | 20230710 | 134500 | 608105810800 | 69900 | 69900 | 69900 | 69800 | 12273 |
| 302 | 20230710 | 134400 | 607248194000 | 69900 | 69900 | 70000 | 69800 | 113208 |
| 303 | 20230710 | 134300 | 599335220200 | 70000 | 70000 | 70000 | 69900 | 6442 |
| 304 | 20230710 | 134200 | 598884699700 | 69900 | 70000 | 70000 | 69900 | 3788 |
| 305 | 20230710 | 134100 | 598619647800 | 70000 | 70100 | 70100 | 69900 | 38218 |
| 306 | 20230710 | 134000 | 595944309200 | 70100 | 70000 | 70100 | 69900 | 71684 |
| 307 | 20230710 | 133900 | 590926447500 | 70000 | 70000 | 70000 | 69900 | 45197 |
| 308 | 20230710 | 133800 | 587762796900 | 70000 | 69900 | 70000 | 69900 | 3624 |
| 309 | 20230710 | 133700 | 587509227000 | 70000 | 69900 | 70000 | 69900 | 3707 |
| 310 | 20230710 | 133600 | 587249876100 | 69900 | 69900 | 69900 | 69800 | 47545 |
| 311 | 20230710 | 133500 | 583926564700 | 69900 | 69900 | 69900 | 69800 | 41899 |
| 312 | 20230710 | 133400 | 580997948100 | 69900 | 69900 | 70000 | 69800 | 57473 |
| 313 | 20230710 | 133300 | 576980681600 | 69900 | 69900 | 69900 | 69800 | 4576 |
| 314 | 20230710 | 133200 | 576660938600 | 69900 | 69800 | 69900 | 69700 | 51429 |
| 315 | 20230710 | 133100 | 573071075700 | 69800 | 69800 | 69800 | 69700 | 3650 |
| 316 | 20230710 | 133000 | 572816391800 | 69800 | 69800 | 69800 | 69700 | 5830 |
| 317 | 20230710 | 132900 | 572409699400 | 69800 | 69800 | 69800 | 69700 | 5176 |
| 318 | 20230710 | 132800 | 572048525800 | 69800 | 69800 | 69900 | 69700 | 126497 |
| 319 | 20230710 | 132700 | 563219235100 | 69700 | 69800 | 69800 | 69700 | 9487 |
| 320 | 20230710 | 132600 | 562557140400 | 69800 | 69800 | 69800 | 69700 | 4624 |
| 321 | 20230710 | 132500 | 562234446500 | 69700 | 69700 | 69800 | 69700 | 5046 |
| 322 | 20230710 | 132400 | 561882420100 | 69800 | 69700 | 69800 | 69700 | 2941 |
| 323 | 20230710 | 132300 | 561677270000 | 69800 | 69800 | 69800 | 69700 | 3755 |
| 324 | 20230710 | 132200 | 561415447000 | 69800 | 69800 | 69800 | 69700 | 5553 |
| 325 | 20230710 | 132100 | 561028186400 | 69700 | 69800 | 69800 | 69700 | 10557 |
| 326 | 20230710 | 132000 | 560292211200 | 69800 | 69800 | 69800 | 69700 | 4962 |
| 327 | 20230710 | 131900 | 559946105500 | 69800 | 69800 | 69800 | 69700 | 3604 |
| 328 | 20230710 | 131800 | 559694674100 | 69800 | 69800 | 69800 | 69700 | 5381 |
| 329 | 20230710 | 131700 | 559319363200 | 69800 | 69700 | 69800 | 69700 | 3220 |
| 330 | 20230710 | 131600 | 559094753600 | 69800 | 69800 | 69800 | 69700 | 7595 |
| 331 | 20230710 | 131500 | 558565032600 | 69800 | 69800 | 69800 | 69700 | 7460 |
| 332 | 20230710 | 131400 | 558044446600 | 69800 | 69800 | 69800 | 69700 | 5093 |
| 333 | 20230710 | 131300 | 557688981100 | 69800 | 69700 | 69800 | 69700 | 7004 |
| 334 | 20230710 | 131200 | 557200270900 | 69700 | 69800 | 69800 | 69700 | 4938 |
| 335 | 20230710 | 131100 | 556855616700 | 69800 | 69800 | 69800 | 69700 | 5291 |
| 336 | 20230710 | 131000 | 556486351400 | 69800 | 69700 | 69800 | 69700 | 11191 |
| 337 | 20230710 | 130900 | 555705924700 | 69700 | 69700 | 69800 | 69600 | 67217 |
| 338 | 20230710 | 130800 | 551020946500 | 69700 | 69700 | 69700 | 69600 | 8623 |
| 339 | 20230710 | 130700 | 550420070200 | 69700 | 69700 | 69700 | 69600 | 7433 |
| 340 | 20230710 | 130600 | 549902114600 | 69700 | 69600 | 69700 | 69600 | 4541 |
| 341 | 20230710 | 130500 | 549585805500 | 69700 | 69600 | 69700 | 69600 | 2822 |
| 342 | 20230710 | 130400 | 549389256100 | 69700 | 69600 | 69700 | 69600 | 3712 |
| 343 | 20230710 | 130300 | 549130740400 | 69700 | 69600 | 69700 | 69600 | 3564 |
| 344 | 20230710 | 130200 | 548882463600 | 69700 | 69700 | 69700 | 69600 | 3306 |
| 345 | 20230710 | 130100 | 548652190500 | 69700 | 69600 | 69700 | 69600 | 2700 |
| 346 | 20230710 | 130000 | 548464095700 | 69700 | 69700 | 69700 | 69600 | 13042 |
| 347 | 20230710 | 125900 | 547555183100 | 69700 | 69700 | 69700 | 69600 | 4159 |
| 348 | 20230710 | 125800 | 547265442900 | 69700 | 69700 | 69700 | 69600 | 4536 |
| 349 | 20230710 | 125700 | 546949479700 | 69700 | 69700 | 69700 | 69600 | 3768 |
| 350 | 20230710 | 125600 | 546686969400 | 69700 | 69700 | 69700 | 69600 | 11145 |
| 351 | 20230710 | 125500 | 545910874000 | 69700 | 69700 | 69700 | 69600 | 3158 |
| 352 | 20230710 | 125400 | 545690858600 | 69700 | 69700 | 69700 | 69600 | 5725 |
| 353 | 20230710 | 125300 | 545292133000 | 69700 | 69700 | 69700 | 69600 | 5541 |
| 354 | 20230710 | 125200 | 544906264300 | 69700 | 69600 | 69700 | 69600 | 2937 |
| 355 | 20230710 | 125100 | 544701627600 | 69700 | 69600 | 69700 | 69600 | 45592 |
| 356 | 20230710 | 125000 | 541528348700 | 69600 | 69600 | 69600 | 69500 | 4494 |
| 357 | 20230710 | 124900 | 541215657500 | 69600 | 69600 | 69600 | 69500 | 5304 |
| 358 | 20230710 | 124800 | 540846661600 | 69600 | 69600 | 69600 | 69500 | 5470 |
| 359 | 20230710 | 124700 | 540466059600 | 69600 | 69600 | 69600 | 69500 | 19771 |
| 360 | 20230710 | 124600 | 539090138900 | 69600 | 69600 | 69600 | 69500 | 4537 |
| 361 | 20230710 | 124500 | 538774465300 | 69600 | 69600 | 69600 | 69500 | 4500 |
| 362 | 20230710 | 124400 | 538461416400 | 69600 | 69600 | 69600 | 69500 | 8462 |
| 363 | 20230710 | 124300 | 537872779400 | 69600 | 69600 | 69600 | 69500 | 6788 |
| 364 | 20230710 | 124200 | 537400650700 | 69600 | 69600 | 69600 | 69500 | 5813 |
| 365 | 20230710 | 124100 | 536996136800 | 69600 | 69600 | 69600 | 69500 | 5075 |
| 366 | 20230710 | 124000 | 536643105200 | 69600 | 69600 | 69600 | 69500 | 5395 |
| 367 | 20230710 | 123900 | 536267789500 | 69600 | 69600 | 69600 | 69500 | 8886 |
| 368 | 20230710 | 123800 | 535649608500 | 69600 | 69600 | 69600 | 69500 | 5231 |
| 369 | 20230710 | 123700 | 535285839200 | 69600 | 69600 | 69600 | 69500 | 7039 |
| 370 | 20230710 | 123600 | 534796012600 | 69600 | 69600 | 69600 | 69500 | 8450 |
| 371 | 20230710 | 123500 | 534208151100 | 69600 | 69700 | 69700 | 69500 | 115041 |
| 372 | 20230710 | 123400 | 526201192200 | 69600 | 69700 | 69700 | 69600 | 2338 |
| 373 | 20230710 | 123300 | 526038302600 | 69700 | 69700 | 69700 | 69600 | 54010 |
| 374 | 20230710 | 123200 | 522273916900 | 69700 | 69700 | 69700 | 69600 | 13541 |
| 375 | 20230710 | 123100 | 521330194700 | 69600 | 69700 | 69700 | 69600 | 4325 |
| 376 | 20230710 | 123000 | 521028910000 | 69700 | 69600 | 69700 | 69500 | 44475 |
| 377 | 20230710 | 122900 | 517933322400 | 69600 | 69700 | 69700 | 69500 | 122578 |
| 378 | 20230710 | 122800 | 509401852000 | 69700 | 69600 | 69700 | 69600 | 5447 |
| 379 | 20230710 | 122700 | 509022552600 | 69700 | 69700 | 69700 | 69600 | 5732 |
| 380 | 20230710 | 122600 | 508623460100 | 69700 | 69600 | 69700 | 69600 | 5133 |
| 381 | 20230710 | 122500 | 508265946400 | 69700 | 69700 | 69800 | 69600 | 103456 |
| 382 | 20230710 | 122400 | 501055233100 | 69700 | 69800 | 69800 | 69700 | 3290 |
| 383 | 20230710 | 122300 | 500825821400 | 69800 | 69800 | 69900 | 69700 | 118621 |
| 384 | 20230710 | 122200 | 492547029200 | 69900 | 69800 | 69900 | 69800 | 18900 |
| 385 | 20230710 | 122100 | 491227701000 | 69900 | 69900 | 70000 | 69800 | 126411 |
| 386 | 20230710 | 122000 | 482391965600 | 69900 | 69900 | 70000 | 69900 | 1894 |
| 387 | 20230710 | 121900 | 482259476700 | 69900 | 69900 | 70000 | 69900 | 1376 |
| 388 | 20230710 | 121800 | 482163218700 | 70000 | 70000 | 70000 | 69900 | 1441 |
| 389 | 20230710 | 121700 | 482062398200 | 70000 | 69900 | 70000 | 69900 | 2518 |
| 390 | 20230710 | 121600 | 481886215300 | 70000 | 69900 | 70000 | 69900 | 2053 |
| 391 | 20230710 | 121500 | 481742618300 | 70000 | 70000 | 70000 | 69900 | 1307 |
| 392 | 20230710 | 121400 | 481651174100 | 70000 | 70000 | 70000 | 69900 | 2398 |
| 393 | 20230710 | 121300 | 481483396200 | 70000 | 70000 | 70100 | 69900 | 55709 |
| 394 | 20230710 | 121200 | 477583902000 | 70000 | 70100 | 70100 | 70000 | 60979 |
| 395 | 20230710 | 121100 | 473315242500 | 70000 | 70100 | 70100 | 70000 | 2532 |
| 396 | 20230710 | 121000 | 473137862800 | 70000 | 70000 | 70100 | 70000 | 3963 |
| 397 | 20230710 | 120900 | 472860352700 | 70100 | 70100 | 70100 | 70000 | 2433 |
| 398 | 20230710 | 120800 | 472689915400 | 70100 | 70000 | 70100 | 70000 | 2831 |
| 399 | 20230710 | 120700 | 472491600800 | 70000 | 70000 | 70100 | 70000 | 7986 |
| 400 | 20230710 | 120600 | 471932423700 | 70000 | 70000 | 70100 | 70000 | 3537 |
| 401 | 20230710 | 120500 | 471684678100 | 70000 | 70100 | 70100 | 70000 | 2213 |
| 402 | 20230710 | 120400 | 471529652900 | 70100 | 70100 | 70100 | 70000 | 2413 |
| 403 | 20230710 | 120300 | 471360583000 | 70000 | 70000 | 70100 | 70000 | 1901 |
| 404 | 20230710 | 120200 | 471227432800 | 70000 | 70100 | 70100 | 70000 | 2943 |
| 405 | 20230710 | 120100 | 471021240600 | 70100 | 70100 | 70100 | 70000 | 1816 |
| 406 | 20230710 | 120000 | 470893996900 | 70000 | 70100 | 70100 | 70000 | 3781 |
| 407 | 20230710 | 115900 | 470629221900 | 70000 | 70100 | 70100 | 70000 | 2850 |
| 408 | 20230710 | 115800 | 470429558000 | 70000 | 70000 | 70100 | 70000 | 4011 |
| 409 | 20230710 | 115700 | 470148540800 | 70000 | 70100 | 70100 | 70000 | 2463 |
| 410 | 20230710 | 115600 | 469976084500 | 70000 | 70100 | 70100 | 70000 | 3718 |
| 411 | 20230710 | 115500 | 469715596600 | 70000 | 70000 | 70100 | 70000 | 6900 |
| 412 | 20230710 | 115400 | 469232503100 | 70000 | 70100 | 70100 | 70000 | 4297 |
| 413 | 20230710 | 115300 | 468931545700 | 70000 | 70100 | 70100 | 70000 | 2053 |
| 414 | 20230710 | 115200 | 468787790600 | 70000 | 70100 | 70100 | 70000 | 2044 |
| 415 | 20230710 | 115100 | 468644590500 | 70100 | 70100 | 70100 | 70000 | 2622 |
| 416 | 20230710 | 115000 | 468460989300 | 70000 | 70000 | 70100 | 70000 | 1682 |
| 417 | 20230710 | 114900 | 468343182500 | 70000 | 70100 | 70100 | 70000 | 1571 |
| 418 | 20230710 | 114800 | 468233154700 | 70100 | 69900 | 70100 | 69900 | 29759 |
| 419 | 20230710 | 114700 | 466150176300 | 70000 | 69900 | 70000 | 69900 | 3010 |
| 420 | 20230710 | 114600 | 465939562900 | 70000 | 70100 | 70100 | 69900 | 101616 |
| 421 | 20230710 | 114500 | 458826534300 | 70000 | 70000 | 70100 | 70000 | 2943 |
| 422 | 20230710 | 114400 | 458620448500 | 70100 | 70000 | 70100 | 70000 | 5192 |
| 423 | 20230710 | 114300 | 458256873600 | 70100 | 70100 | 70100 | 70000 | 3311 |
| 424 | 20230710 | 114200 | 458024893300 | 70100 | 70100 | 70100 | 70000 | 2880 |
| 425 | 20230710 | 114100 | 457823173100 | 70000 | 70000 | 70100 | 70000 | 2450 |
| 426 | 20230710 | 114000 | 457651522000 | 70100 | 70100 | 70100 | 70000 | 3106 |
| 427 | 20230710 | 113900 | 457433904600 | 70100 | 70100 | 70100 | 70000 | 3447 |
| 428 | 20230710 | 113800 | 457192415900 | 70100 | 70100 | 70100 | 70000 | 4507 |
| 429 | 20230710 | 113700 | 456876842400 | 70000 | 70100 | 70100 | 70000 | 2662 |
| 430 | 20230710 | 113600 | 456690347000 | 70000 | 70100 | 70100 | 70000 | 3480 |
| 431 | 20230710 | 113500 | 456446613800 | 70100 | 70100 | 70100 | 70000 | 2335 |
| 432 | 20230710 | 113400 | 456283039000 | 70000 | 70100 | 70100 | 70000 | 2338 |
| 433 | 20230710 | 113300 | 456119262800 | 70100 | 70000 | 70100 | 70000 | 1669 |
| 434 | 20230710 | 113200 | 456002347700 | 70100 | 70100 | 70100 | 70000 | 5935 |
| 435 | 20230710 | 113100 | 455586788600 | 70000 | 70000 | 70100 | 70000 | 2443 |
| 436 | 20230710 | 113000 | 455415638200 | 70000 | 70100 | 70100 | 70000 | 2449 |
| 437 | 20230710 | 112900 | 455244078300 | 70000 | 70000 | 70100 | 70000 | 4417 |
| 438 | 20230710 | 112800 | 454934690600 | 70100 | 70200 | 70200 | 70000 | 51603 |
| 439 | 20230710 | 112700 | 451317449200 | 70200 | 70200 | 70200 | 70100 | 3534 |
| 440 | 20230710 | 112600 | 451069559900 | 70200 | 70100 | 70200 | 70100 | 4847 |
| 441 | 20230710 | 112500 | 450729539900 | 70100 | 70100 | 70200 | 70100 | 2140 |
| 442 | 20230710 | 112400 | 450579459200 | 70200 | 70100 | 70200 | 70100 | 4497 |
| 443 | 20230710 | 112300 | 450263981200 | 70100 | 70000 | 70200 | 70000 | 32315 |
| 444 | 20230710 | 112200 | 447998684300 | 70000 | 70100 | 70100 | 70000 | 3024 |
| 445 | 20230710 | 112100 | 447786806800 | 70100 | 70000 | 70100 | 70000 | 1289 |
| 446 | 20230710 | 112000 | 447696511700 | 70100 | 70100 | 70100 | 70000 | 2726 |
| 447 | 20230710 | 111900 | 447505536500 | 70000 | 70100 | 70100 | 70000 | 22589 |
| 448 | 20230710 | 111800 | 445922066300 | 70100 | 70000 | 70100 | 70000 | 8325 |
| 449 | 20230710 | 111700 | 445338631400 | 70100 | 70000 | 70100 | 70000 | 4673 |
| 450 | 20230710 | 111600 | 445011174500 | 70000 | 70100 | 70100 | 70000 | 9207 |
| 451 | 20230710 | 111500 | 444366039300 | 70000 | 70000 | 70100 | 70000 | 3752 |
| 452 | 20230710 | 111400 | 444103306400 | 70100 | 70000 | 70100 | 70000 | 1904 |
| 453 | 20230710 | 111300 | 443969928800 | 70100 | 70000 | 70100 | 70000 | 10330 |
| 454 | 20230710 | 111200 | 443245953200 | 70100 | 70100 | 70200 | 70000 | 91668 |
| 455 | 20230710 | 111100 | 436821950900 | 70100 | 70200 | 70200 | 70100 | 2443 |
| 456 | 20230710 | 111000 | 436650591200 | 70200 | 70100 | 70200 | 70100 | 9916 |
| 457 | 20230710 | 110900 | 435954976100 | 70100 | 70200 | 70200 | 70100 | 5595 |
| 458 | 20230710 | 110800 | 435562684400 | 70200 | 70100 | 70200 | 70100 | 2338 |
| 459 | 20230710 | 110700 | 435398677700 | 70200 | 70100 | 70200 | 70100 | 2874 |
| 460 | 20230710 | 110600 | 435197134200 | 70200 | 70100 | 70200 | 70000 | 51630 |
| 461 | 20230710 | 110500 | 431578291700 | 70100 | 70100 | 70100 | 70000 | 14129 |
| 462 | 20230710 | 110400 | 430589055400 | 70100 | 70000 | 70100 | 70000 | 4571 |
| 463 | 20230710 | 110300 | 430268785400 | 70100 | 70200 | 70200 | 70000 | 34187 |
| 464 | 20230710 | 110200 | 427872289500 | 70200 | 70100 | 70200 | 70100 | 3196 |
| 465 | 20230710 | 110100 | 427648097200 | 70200 | 70200 | 70200 | 70100 | 3334 |
| 466 | 20230710 | 110000 | 427414278200 | 70200 | 70100 | 70200 | 70000 | 42826 |
| 467 | 20230710 | 105900 | 424412219300 | 70100 | 70000 | 70100 | 70000 | 5044 |
| 468 | 20230710 | 105800 | 424058768600 | 70100 | 70100 | 70100 | 70000 | 5276 |
| 469 | 20230710 | 105700 | 423689118900 | 70100 | 70100 | 70100 | 70000 | 3817 |
| 470 | 20230710 | 105600 | 423421836600 | 70000 | 70100 | 70100 | 70000 | 3421 |
| 471 | 20230710 | 105500 | 423182292700 | 70100 | 70000 | 70100 | 70000 | 2121 |
| 472 | 20230710 | 105400 | 423033760700 | 70000 | 70100 | 70100 | 70000 | 3521 |
| 473 | 20230710 | 105300 | 422787172100 | 70100 | 70000 | 70100 | 70000 | 3345 |
| 474 | 20230710 | 105200 | 422552851000 | 70100 | 70100 | 70100 | 70000 | 3293 |
| 475 | 20230710 | 105100 | 422322137000 | 70100 | 70100 | 70200 | 70000 | 16153 |
| 476 | 20230710 | 105000 | 421189921300 | 70100 | 70100 | 70200 | 70100 | 38309 |
| 477 | 20230710 | 104900 | 418504332200 | 70200 | 70100 | 70200 | 70100 | 8903 |
| 478 | 20230710 | 104800 | 417880070800 | 70200 | 70100 | 70200 | 70100 | 3048 |
| 479 | 20230710 | 104700 | 417666254100 | 70100 | 70100 | 70200 | 70100 | 2971 |
| 480 | 20230710 | 104600 | 417457823900 | 70200 | 70200 | 70200 | 70100 | 2637 |
| 481 | 20230710 | 104500 | 417272895400 | 70100 | 70100 | 70200 | 70000 | 9420 |
| 482 | 20230710 | 104400 | 416612395900 | 70100 | 70000 | 70200 | 70000 | 85838 |
| 483 | 20230710 | 104300 | 410595424800 | 70000 | 70000 | 70100 | 70000 | 8115 |
| 484 | 20230710 | 104200 | 410027276100 | 70000 | 70000 | 70100 | 69900 | 123360 |
| 485 | 20230710 | 104100 | 401392041400 | 70000 | 70000 | 70100 | 70000 | 4207 |
| 486 | 20230710 | 104000 | 401097472700 | 70100 | 70100 | 70100 | 70000 | 5206 |
| 487 | 20230710 | 103900 | 400732965700 | 70000 | 70000 | 70100 | 70000 | 9607 |
| 488 | 20230710 | 103800 | 400060204800 | 70000 | 70100 | 70100 | 70000 | 2194 |
| 489 | 20230710 | 103700 | 399906487400 | 70000 | 70100 | 70200 | 70000 | 23482 |
| 490 | 20230710 | 103600 | 398260376300 | 70100 | 70200 | 70200 | 70100 | 68081 |
| 491 | 20230710 | 103500 | 393487833200 | 70200 | 70200 | 70300 | 70100 | 66637 |
| 492 | 20230710 | 103400 | 388809790900 | 70200 | 70300 | 70300 | 70100 | 70073 |
| 493 | 20230710 | 103300 | 383890612500 | 70300 | 70200 | 70300 | 70200 | 2158 |
| 494 | 20230710 | 103200 | 383738989800 | 70200 | 70200 | 70300 | 70200 | 22628 |
| 495 | 20230710 | 103100 | 382148577900 | 70300 | 70300 | 70300 | 70200 | 2963 |
| 496 | 20230710 | 103000 | 381940328700 | 70300 | 70300 | 70400 | 70300 | 50554 |
| 497 | 20230710 | 102900 | 378386270900 | 70300 | 70300 | 70300 | 70200 | 36055 |
| 498 | 20230710 | 102800 | 375851702700 | 70300 | 70300 | 70300 | 70200 | 4231 |
| 499 | 20230710 | 102700 | 375554369400 | 70300 | 70300 | 70400 | 70200 | 33600 |
| 500 | 20230710 | 102600 | 373192281000 | 70300 | 70200 | 70400 | 70200 | 123624 |
| 501 | 20230710 | 102500 | 364501528700 | 70300 | 70300 | 70300 | 70200 | 6088 |
| 502 | 20230710 | 102400 | 364073692900 | 70300 | 70200 | 70300 | 70200 | 4018 |
| 503 | 20230710 | 102300 | 363791309900 | 70200 | 70300 | 70300 | 70200 | 23961 |
| 504 | 20230710 | 102200 | 362106952600 | 70300 | 70200 | 70300 | 70200 | 5906 |
| 505 | 20230710 | 102100 | 361692092900 | 70200 | 70300 | 70300 | 70200 | 3844 |
| 506 | 20230710 | 102000 | 361421969700 | 70300 | 70300 | 70300 | 70200 | 4926 |
| 507 | 20230710 | 101900 | 361075880500 | 70300 | 70300 | 70300 | 70200 | 3210 |
| 508 | 20230710 | 101800 | 360850364600 | 70300 | 70300 | 70300 | 70200 | 4754 |
| 509 | 20230710 | 101700 | 360516326900 | 70300 | 70200 | 70300 | 70100 | 6146 |
| 510 | 20230710 | 101600 | 360084842000 | 70200 | 70200 | 70300 | 70100 | 46426 |
| 511 | 20230710 | 101500 | 356825682000 | 70100 | 70200 | 70200 | 70100 | 3291 |
| 512 | 20230710 | 101400 | 356594871400 | 70200 | 70300 | 70300 | 70100 | 93267 |
| 513 | 20230710 | 101300 | 350047417000 | 70300 | 70200 | 70300 | 70200 | 13295 |
| 514 | 20230710 | 101200 | 349113455000 | 70300 | 70400 | 70400 | 70200 | 46661 |
| 515 | 20230710 | 101100 | 345833250400 | 70300 | 70400 | 70400 | 70300 | 5118 |
| 516 | 20230710 | 101000 | 345473147800 | 70300 | 70300 | 70400 | 70200 | 33645 |
| 517 | 20230710 | 100900 | 343107654900 | 70300 | 70300 | 70400 | 70200 | 139457 |
| 518 | 20230710 | 100800 | 333303848600 | 70300 | 70200 | 70300 | 70200 | 5894 |
| 519 | 20230710 | 100700 | 332889672300 | 70200 | 70300 | 70300 | 70200 | 6478 |
| 520 | 20230710 | 100600 | 332434458600 | 70300 | 70200 | 70300 | 70100 | 40708 |
| 521 | 20230710 | 100500 | 329576107100 | 70200 | 70100 | 70200 | 70100 | 62091 |
| 522 | 20230710 | 100400 | 325217374100 | 70100 | 70100 | 70200 | 70000 | 69195 |
| 523 | 20230710 | 100300 | 320366510900 | 70200 | 70000 | 70200 | 69900 | 118931 |
| 524 | 20230710 | 100200 | 312032021400 | 70000 | 70000 | 70000 | 69900 | 8417 |
| 525 | 20230710 | 100100 | 311442876900 | 70000 | 69900 | 70100 | 69800 | 127222 |
| 526 | 20230710 | 100000 | 302542541200 | 69900 | 69900 | 69900 | 69800 | 5539 |
| 527 | 20230710 | 095900 | 302155437800 | 69900 | 69900 | 69900 | 69800 | 7409 |
| 528 | 20230710 | 095800 | 301637712300 | 69900 | 69900 | 69900 | 69800 | 8568 |
| 529 | 20230710 | 095700 | 301038985500 | 69900 | 69800 | 69900 | 69800 | 4191 |
| 530 | 20230710 | 095600 | 300746270300 | 69900 | 69900 | 69900 | 69800 | 45585 |
| 531 | 20230710 | 095500 | 297560054800 | 69900 | 69900 | 69900 | 69800 | 5331 |
| 532 | 20230710 | 095400 | 297187497400 | 69900 | 69900 | 70000 | 69800 | 43336 |
| 533 | 20230710 | 095300 | 294158312800 | 69900 | 69900 | 70000 | 69800 | 117404 |
| 534 | 20230710 | 095200 | 285951916800 | 69900 | 69900 | 69900 | 69800 | 35070 |
| 535 | 20230710 | 095100 | 283500602300 | 69900 | 69800 | 69900 | 69800 | 45006 |
| 536 | 20230710 | 095000 | 280358795500 | 69800 | 69800 | 69900 | 69700 | 56736 |
| 537 | 20230710 | 094900 | 276398509100 | 69700 | 69800 | 69900 | 69700 | 63107 |
| 538 | 20230710 | 094800 | 271993759500 | 69800 | 69800 | 69800 | 69700 | 6438 |
| 539 | 20230710 | 094700 | 271544541400 | 69700 | 69700 | 69800 | 69700 | 5223 |
| 540 | 20230710 | 094600 | 271180084300 | 69800 | 69700 | 69800 | 69700 | 3938 |
| 541 | 20230710 | 094500 | 270905358400 | 69700 | 69800 | 69800 | 69700 | 10734 |
| 542 | 20230710 | 094400 | 270156880200 | 69800 | 69700 | 69800 | 69700 | 73936 |
| 543 | 20230710 | 094300 | 264996289000 | 69800 | 69800 | 69800 | 69700 | 8704 |
| 544 | 20230710 | 094200 | 264389131000 | 69700 | 69800 | 69800 | 69700 | 9793 |
| 545 | 20230710 | 094100 | 263705749500 | 69700 | 69600 | 69800 | 69500 | 181618 |
| 546 | 20230710 | 094000 | 251058206000 | 69500 | 69600 | 69600 | 69500 | 8430 |
| 547 | 20230710 | 093900 | 250472174400 | 69600 | 69500 | 69600 | 69500 | 4643 |
| 548 | 20230710 | 093800 | 250149392600 | 69600 | 69600 | 69600 | 69500 | 6252 |
| 549 | 20230710 | 093700 | 249714671000 | 69500 | 69600 | 69600 | 69400 | 150256 |
| 550 | 20230710 | 093600 | 239271811200 | 69600 | 69600 | 69600 | 69500 | 12985 |
| 551 | 20230710 | 093500 | 238368301100 | 69600 | 69600 | 69600 | 69500 | 7835 |
| 552 | 20230710 | 093400 | 237823191900 | 69600 | 69500 | 69600 | 69400 | 21408 |
| 553 | 20230710 | 093300 | 236335092000 | 69400 | 69600 | 69600 | 69400 | 79908 |
| 554 | 20230710 | 093200 | 230781240000 | 69600 | 69600 | 69600 | 69500 | 5899 |
| 555 | 20230710 | 093100 | 230370861300 | 69600 | 69600 | 69600 | 69500 | 13469 |
| 556 | 20230710 | 093000 | 229434492900 | 69600 | 69500 | 69600 | 69300 | 307615 |
| 557 | 20230710 | 092900 | 208076261800 | 69500 | 69500 | 69500 | 69400 | 8713 |
| 558 | 20230710 | 092800 | 207471394200 | 69500 | 69500 | 69500 | 69400 | 8499 |
| 559 | 20230710 | 092700 | 206881289000 | 69400 | 69400 | 69500 | 69400 | 8062 |
| 560 | 20230710 | 092600 | 206321331300 | 69500 | 69500 | 69500 | 69400 | 7818 |
| 561 | 20230710 | 092500 | 205778450900 | 69500 | 69500 | 69600 | 69400 | 20527 |
| 562 | 20230710 | 092400 | 204352065000 | 69500 | 69500 | 69600 | 69500 | 50673 |
| 563 | 20230710 | 092300 | 200830148500 | 69500 | 69400 | 69600 | 69300 | 385312 |
| 564 | 20230710 | 092200 | 174094868800 | 69300 | 69500 | 69500 | 69300 | 175493 |
| 565 | 20230710 | 092100 | 161917143200 | 69500 | 69500 | 69500 | 69400 | 20172 |
| 566 | 20230710 | 092000 | 160515542300 | 69500 | 69400 | 69500 | 69400 | 20117 |
| 567 | 20230710 | 091900 | 159118957500 | 69500 | 69500 | 69500 | 69400 | 19770 |
| 568 | 20230710 | 091800 | 157746495900 | 69500 | 69600 | 69600 | 69400 | 118976 |
| 569 | 20230710 | 091700 | 149477808800 | 69500 | 69600 | 69600 | 69500 | 12371 |
| 570 | 20230710 | 091600 | 148617097800 | 69600 | 69500 | 69600 | 69500 | 20432 |
| 571 | 20230710 | 091500 | 147195396700 | 69600 | 69600 | 69600 | 69500 | 15029 |
| 572 | 20230710 | 091400 | 146149645400 | 69500 | 69400 | 69600 | 69300 | 146286 |
| 573 | 20230710 | 091300 | 135990230200 | 69400 | 69400 | 69400 | 69300 | 15778 |
| 574 | 20230710 | 091200 | 134895789800 | 69400 | 69400 | 69400 | 69300 | 21827 |
| 575 | 20230710 | 091100 | 133381691700 | 69400 | 69400 | 69400 | 69300 | 28584 |
| 576 | 20230710 | 091000 | 131398546300 | 69400 | 69400 | 69500 | 69300 | 113953 |
| 577 | 20230710 | 090900 | 123490374600 | 69300 | 69300 | 69400 | 69200 | 88781 |
| 578 | 20230710 | 090800 | 117337737000 | 69300 | 69300 | 69400 | 69200 | 132830 |
| 579 | 20230710 | 090700 | 108132538600 | 69300 | 69300 | 69300 | 69200 | 207605 |
| 580 | 20230710 | 090600 | 93749504200 | 69200 | 69400 | 69500 | 69200 | 173381 |
| 581 | 20230710 | 090500 | 81731580000 | 69400 | 69400 | 69500 | 69400 | 198154 |
| 582 | 20230710 | 090400 | 67979255600 | 69400 | 69600 | 69600 | 69400 | 147848 |
| 583 | 20230710 | 090300 | 57703622000 | 69600 | 69700 | 69700 | 69500 | 111423 |
| 584 | 20230710 | 090200 | 49951817800 | 69700 | 70000 | 70000 | 69600 | 215430 |
| 585 | 20230710 | 090100 | 34917066600 | 70000 | 70000 | 70200 | 69900 | 138277 |
| 586 | 20230710 | 090000 | 25229517500 | 70100 | 70000 | 70100 | 69900 | 356796 |