34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 202600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 24291 |
| 3 | 20230613 | 202500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20230613 | 202400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20230613 | 202300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20230613 | 202200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20230613 | 202100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20230613 | 202000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20230613 | 201900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20230613 | 201800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20230613 | 201700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20230613 | 201600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20230613 | 201500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20230613 | 201400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20230613 | 201300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20230613 | 201200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20230613 | 201100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20230613 | 201000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20230613 | 200900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20230613 | 200800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20230613 | 200700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20230613 | 200600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20230613 | 200500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20230613 | 200400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20230613 | 200300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20230613 | 200200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20230613 | 200100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20230613 | 200000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20230613 | 195900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20230613 | 195800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20230613 | 195700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20230613 | 195600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 24291 |
| 33 | 20230613 | 195500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20230613 | 195400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20230613 | 195300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20230613 | 195200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20230613 | 195100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20230613 | 195000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20230613 | 194900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20230613 | 194800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20230613 | 194700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20230613 | 194600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20230613 | 194500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20230613 | 194400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20230613 | 194300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20230613 | 194200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20230613 | 194100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20230613 | 194000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20230613 | 193900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20230613 | 193800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20230613 | 193700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20230613 | 193600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20230613 | 193500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20230613 | 193400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20230613 | 193300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20230613 | 193200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20230613 | 193100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20230613 | 193000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20230613 | 192900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20230613 | 192800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20230613 | 192700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20230613 | 192600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 24291 |
| 63 | 20230613 | 192500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20230613 | 192400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20230613 | 192300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20230613 | 192200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20230613 | 192100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20230613 | 192000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20230613 | 191900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20230613 | 191800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20230613 | 191700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20230613 | 191600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20230613 | 191500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20230613 | 191400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20230613 | 191300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20230613 | 191200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20230613 | 191100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20230613 | 191000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20230613 | 190900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20230613 | 190800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20230613 | 190700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20230613 | 190600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20230613 | 190500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20230613 | 190400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20230613 | 190300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20230613 | 190200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20230613 | 190100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20230613 | 190000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20230613 | 185900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20230613 | 185800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20230613 | 185700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20230613 | 185600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 24291 |
| 93 | 20230613 | 185500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20230613 | 185400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20230613 | 185300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20230613 | 185200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20230613 | 185100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20230613 | 185000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20230613 | 184900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20230613 | 184800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20230613 | 184700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20230613 | 184600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20230613 | 184500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20230613 | 184400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20230613 | 184300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20230613 | 184200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20230613 | 184100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20230613 | 184000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20230613 | 183900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20230613 | 183800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20230613 | 183700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20230613 | 183600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20230613 | 183500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20230613 | 183400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20230613 | 183300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20230613 | 183200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20230613 | 183100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20230613 | 183000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20230613 | 182900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20230613 | 182800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20230613 | 182700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20230613 | 182600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 24291 |
| 123 | 20230613 | 182500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20230613 | 182400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20230613 | 182300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20230613 | 182200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20230613 | 182100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20230613 | 182000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20230613 | 181900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20230613 | 181800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20230613 | 181700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20230613 | 181600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20230613 | 181500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20230613 | 181400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20230613 | 181300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20230613 | 181200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20230613 | 181100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20230613 | 181000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20230613 | 180900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20230613 | 180800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20230613 | 180700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20230613 | 180600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20230613 | 180500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20230613 | 180400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20230613 | 180300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20230613 | 180200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20230613 | 180100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20230613 | 180000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20230613 | 175900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20230613 | 175800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20230613 | 175700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20230613 | 175600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 24291 |
| 153 | 20230613 | 175500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20230613 | 175400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20230613 | 175300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20230613 | 175200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20230613 | 175100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20230613 | 175000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20230613 | 174900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20230613 | 174800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20230613 | 174700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20230613 | 174600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20230613 | 174500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20230613 | 174400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20230613 | 174300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20230613 | 174200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20230613 | 174100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20230613 | 174000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20230613 | 173900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20230613 | 173800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20230613 | 173700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20230613 | 173600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20230613 | 173500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20230613 | 173400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20230613 | 173300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20230613 | 173200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20230613 | 173100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20230613 | 173000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20230613 | 172900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20230613 | 172800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20230613 | 172700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20230613 | 172600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 24291 |
| 183 | 20230613 | 172500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20230613 | 172400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20230613 | 172300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20230613 | 172200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20230613 | 172100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20230613 | 172000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20230613 | 171900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20230613 | 171800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20230613 | 171700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20230613 | 171600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20230613 | 171500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20230613 | 171400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20230613 | 171300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20230613 | 171200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20230613 | 171100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20230613 | 171000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20230613 | 170900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20230613 | 170800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20230613 | 170700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20230613 | 170600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20230613 | 170500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20230613 | 170400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20230613 | 170300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20230613 | 170200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20230613 | 170100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20230613 | 170000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20230613 | 165900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20230613 | 165800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20230613 | 165700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20230613 | 165600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 24291 |
| 213 | 20230613 | 165500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20230613 | 165400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20230613 | 165300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20230613 | 165200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20230613 | 165100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20230613 | 165000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20230613 | 164900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20230613 | 164800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20230613 | 164700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20230613 | 164600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20230613 | 164500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20230613 | 164400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20230613 | 164300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20230613 | 164200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20230613 | 164100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20230613 | 164000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20230613 | 163900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20230613 | 163800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20230613 | 163700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20230613 | 163600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20230613 | 163500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20230613 | 163400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20230613 | 163300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20230613 | 163200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20230613 | 163100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20230613 | 163000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20230613 | 162900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20230613 | 162800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20230613 | 162700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20230613 | 162600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 24291 |
| 243 | 20230613 | 162500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20230613 | 162400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20230613 | 162300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20230613 | 162200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20230613 | 162100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20230613 | 162000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20230613 | 161900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20230613 | 161800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 251 | 20230613 | 161700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 252 | 20230613 | 161600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 253 | 20230613 | 161500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 254 | 20230613 | 161400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 255 | 20230613 | 161300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 256 | 20230613 | 161200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 257 | 20230613 | 161100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 258 | 20230613 | 161000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 259 | 20230613 | 160900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20230613 | 160800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 261 | 20230613 | 160700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 262 | 20230613 | 160600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 263 | 20230613 | 160500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 264 | 20230613 | 160400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 265 | 20230613 | 160300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 266 | 20230613 | 160200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 267 | 20230613 | 160100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 268 | 20230613 | 160000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 269 | 20230613 | 155900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 270 | 20230613 | 155800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 271 | 20230613 | 155700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 272 | 20230613 | 155600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 24291 |
| 273 | 20230613 | 155500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 274 | 20230613 | 155400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 275 | 20230613 | 155300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 276 | 20230613 | 155200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 277 | 20230613 | 155100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 278 | 20230613 | 155000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 279 | 20230613 | 154900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 280 | 20230613 | 154800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 281 | 20230613 | 154700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 282 | 20230613 | 154600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 283 | 20230613 | 154500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 284 | 20230613 | 154400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 285 | 20230613 | 154300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 286 | 20230613 | 154200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 287 | 20230613 | 154100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 288 | 20230613 | 154000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 289 | 20230613 | 153900 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 290 | 20230613 | 153800 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 291 | 20230613 | 153700 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 292 | 20230613 | 153600 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 293 | 20230613 | 153500 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 294 | 20230613 | 153400 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 295 | 20230613 | 153300 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 296 | 20230613 | 153200 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 297 | 20230613 | 153100 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 0 |
| 298 | 20230613 | 153000 | 5326509120 | 9810 | 9810 | 9810 | 9810 | 24291 |
| 299 | 20230613 | 152900 | 5088214410 | 9780 | 9780 | 9780 | 9780 | 0 |
| 300 | 20230613 | 152800 | 5088214410 | 9780 | 9780 | 9780 | 9780 | 0 |
| 301 | 20230613 | 152700 | 5088214410 | 9780 | 9780 | 9780 | 9780 | 0 |
| 302 | 20230613 | 152600 | 5088214410 | 9780 | 9780 | 9780 | 9780 | 0 |
| 303 | 20230613 | 152500 | 5088214410 | 9780 | 9780 | 9780 | 9780 | 0 |
| 304 | 20230613 | 152400 | 5088214410 | 9780 | 9780 | 9780 | 9780 | 0 |
| 305 | 20230613 | 152300 | 5088214410 | 9780 | 9780 | 9780 | 9780 | 0 |
| 306 | 20230613 | 152200 | 5088214410 | 9780 | 9780 | 9780 | 9780 | 0 |
| 307 | 20230613 | 152100 | 5088214410 | 9780 | 9780 | 9780 | 9780 | 0 |
| 308 | 20230613 | 152000 | 5088214410 | 9780 | 9780 | 9780 | 9780 | 0 |
| 309 | 20230613 | 151900 | 5088214410 | 9780 | 9800 | 9810 | 9780 | 4568 |
| 310 | 20230613 | 151800 | 5043482290 | 9800 | 9820 | 9820 | 9800 | 734 |
| 311 | 20230613 | 151700 | 5036281350 | 9810 | 9800 | 9820 | 9800 | 1771 |
| 312 | 20230613 | 151600 | 5018906710 | 9810 | 9830 | 9830 | 9800 | 2790 |
| 313 | 20230613 | 151500 | 4991531970 | 9830 | 9820 | 9830 | 9810 | 918 |
| 314 | 20230613 | 151400 | 4982511600 | 9820 | 9820 | 9820 | 9810 | 602 |
| 315 | 20230613 | 151300 | 4976600210 | 9810 | 9840 | 9840 | 9810 | 525 |
| 316 | 20230613 | 151200 | 4971438010 | 9820 | 9830 | 9840 | 9810 | 1294 |
| 317 | 20230613 | 151100 | 4958716520 | 9830 | 9820 | 9840 | 9810 | 605 |
| 318 | 20230613 | 151000 | 4952772320 | 9810 | 9820 | 9830 | 9810 | 470 |
| 319 | 20230613 | 150900 | 4948156660 | 9810 | 9830 | 9840 | 9800 | 466 |
| 320 | 20230613 | 150800 | 4943577260 | 9830 | 9820 | 9830 | 9800 | 633 |
| 321 | 20230613 | 150700 | 4937364520 | 9810 | 9820 | 9830 | 9800 | 653 |
| 322 | 20230613 | 150600 | 4930951780 | 9800 | 9830 | 9830 | 9790 | 427 |
| 323 | 20230613 | 150500 | 4926759280 | 9830 | 9820 | 9830 | 9790 | 1061 |
| 324 | 20230613 | 150400 | 4916340710 | 9810 | 9820 | 9830 | 9810 | 907 |
| 325 | 20230613 | 150300 | 4907434810 | 9810 | 9820 | 9830 | 9790 | 447 |
| 326 | 20230613 | 150200 | 4903042950 | 9820 | 9830 | 9830 | 9800 | 742 |
| 327 | 20230613 | 150100 | 4895758800 | 9830 | 9810 | 9830 | 9800 | 595 |
| 328 | 20230613 | 150000 | 4889920910 | 9810 | 9820 | 9830 | 9800 | 537 |
| 329 | 20230613 | 145900 | 4884646550 | 9800 | 9820 | 9820 | 9800 | 404 |
| 330 | 20230613 | 145800 | 4880680250 | 9820 | 9830 | 9830 | 9790 | 637 |
| 331 | 20230613 | 145700 | 4874422430 | 9830 | 9830 | 9830 | 9790 | 5266 |
| 332 | 20230613 | 145600 | 4822681350 | 9810 | 9830 | 9830 | 9810 | 465 |
| 333 | 20230613 | 145500 | 4818111100 | 9800 | 9820 | 9830 | 9800 | 1278 |
| 334 | 20230613 | 145400 | 4805565970 | 9820 | 9820 | 9830 | 9800 | 475 |
| 335 | 20230613 | 145300 | 4800898970 | 9820 | 9820 | 9820 | 9800 | 428 |
| 336 | 20230613 | 145200 | 4796696250 | 9820 | 9810 | 9830 | 9790 | 392 |
| 337 | 20230613 | 145100 | 4792848600 | 9800 | 9820 | 9830 | 9790 | 929 |
| 338 | 20230613 | 145000 | 4783730520 | 9810 | 9820 | 9830 | 9810 | 510 |
| 339 | 20230613 | 144900 | 4778721970 | 9800 | 9790 | 9820 | 9790 | 395 |
| 340 | 20230613 | 144800 | 4774844720 | 9790 | 9820 | 9820 | 9790 | 1080 |
| 341 | 20230613 | 144700 | 4764249310 | 9820 | 9820 | 9820 | 9790 | 499 |
| 342 | 20230613 | 144600 | 4759350880 | 9800 | 9820 | 9820 | 9800 | 653 |
| 343 | 20230613 | 144500 | 4752942240 | 9820 | 9810 | 9820 | 9800 | 1386 |
| 344 | 20230613 | 144400 | 4739346820 | 9810 | 9810 | 9810 | 9800 | 507 |
| 345 | 20230613 | 144300 | 4734373450 | 9800 | 9810 | 9810 | 9800 | 541 |
| 346 | 20230613 | 144200 | 4729066670 | 9810 | 9810 | 9810 | 9800 | 699 |
| 347 | 20230613 | 144100 | 4722210090 | 9800 | 9810 | 9810 | 9800 | 488 |
| 348 | 20230613 | 144000 | 4717423060 | 9810 | 9810 | 9810 | 9800 | 468 |
| 349 | 20230613 | 143900 | 4712832350 | 9800 | 9810 | 9810 | 9800 | 470 |
| 350 | 20230613 | 143800 | 4708222510 | 9800 | 9810 | 9810 | 9800 | 969 |
| 351 | 20230613 | 143700 | 4698719660 | 9800 | 9810 | 9810 | 9800 | 620 |
| 352 | 20230613 | 143600 | 4692639380 | 9800 | 9810 | 9810 | 9800 | 676 |
| 353 | 20230613 | 143500 | 4686009850 | 9810 | 9810 | 9810 | 9800 | 970 |
| 354 | 20230613 | 143400 | 4676494620 | 9800 | 9810 | 9810 | 9800 | 760 |
| 355 | 20230613 | 143300 | 4669042460 | 9800 | 9820 | 9820 | 9800 | 968 |
| 356 | 20230613 | 143200 | 4659542680 | 9810 | 9820 | 9820 | 9800 | 791 |
| 357 | 20230613 | 143100 | 4651778580 | 9810 | 9820 | 9820 | 9810 | 471 |
| 358 | 20230613 | 143000 | 4647153950 | 9820 | 9810 | 9830 | 9810 | 587 |
| 359 | 20230613 | 142900 | 4641390250 | 9830 | 9820 | 9830 | 9810 | 595 |
| 360 | 20230613 | 142800 | 4635547520 | 9820 | 9830 | 9830 | 9810 | 733 |
| 361 | 20230613 | 142700 | 4628346570 | 9810 | 9830 | 9830 | 9810 | 507 |
| 362 | 20230613 | 142600 | 4623365510 | 9820 | 9830 | 9830 | 9810 | 932 |
| 363 | 20230613 | 142500 | 4614212850 | 9830 | 9830 | 9840 | 9810 | 994 |
| 364 | 20230613 | 142400 | 4604442430 | 9810 | 9840 | 9840 | 9810 | 512 |
| 365 | 20230613 | 142300 | 4599408780 | 9840 | 9840 | 9840 | 9810 | 594 |
| 366 | 20230613 | 142200 | 4593572280 | 9820 | 9830 | 9840 | 9820 | 791 |
| 367 | 20230613 | 142100 | 4585797650 | 9820 | 9830 | 9830 | 9820 | 526 |
| 368 | 20230613 | 142000 | 4580627720 | 9820 | 9840 | 9840 | 9820 | 458 |
| 369 | 20230613 | 141900 | 4576125210 | 9820 | 9840 | 9840 | 9820 | 810 |
| 370 | 20230613 | 141800 | 4568160080 | 9830 | 9840 | 9840 | 9830 | 943 |
| 371 | 20230613 | 141700 | 4558885940 | 9830 | 9840 | 9840 | 9830 | 599 |
| 372 | 20230613 | 141600 | 4552993800 | 9840 | 9840 | 9840 | 9830 | 699 |
| 373 | 20230613 | 141500 | 4546118240 | 9840 | 9840 | 9840 | 9830 | 1024 |
| 374 | 20230613 | 141400 | 4536043530 | 9840 | 9830 | 9840 | 9820 | 1950 |
| 375 | 20230613 | 141300 | 4516866830 | 9820 | 9840 | 9850 | 9820 | 556 |
| 376 | 20230613 | 141200 | 4511396330 | 9830 | 9860 | 9860 | 9820 | 46653 |
| 377 | 20230613 | 141100 | 4051874160 | 9850 | 9860 | 9860 | 9850 | 1567 |
| 378 | 20230613 | 141000 | 4036434890 | 9860 | 9860 | 9860 | 9850 | 672 |
| 379 | 20230613 | 140900 | 4029810050 | 9860 | 9860 | 9860 | 9850 | 1120 |
| 380 | 20230613 | 140800 | 4018768350 | 9850 | 9860 | 9860 | 9850 | 3067 |
| 381 | 20230613 | 140700 | 3988542380 | 9860 | 9860 | 9860 | 9850 | 654 |
| 382 | 20230613 | 140600 | 3982095250 | 9850 | 9860 | 9860 | 9850 | 1002 |
| 383 | 20230613 | 140500 | 3972216570 | 9860 | 9860 | 9860 | 9850 | 1233 |
| 384 | 20230613 | 140400 | 3960060940 | 9860 | 9860 | 9860 | 9850 | 2383 |
| 385 | 20230613 | 140300 | 3936580660 | 9850 | 9860 | 9860 | 9850 | 764 |
| 386 | 20230613 | 140200 | 3929048640 | 9850 | 9860 | 9860 | 9850 | 1258 |
| 387 | 20230613 | 140100 | 3916648740 | 9860 | 9860 | 9860 | 9850 | 1858 |
| 388 | 20230613 | 140000 | 3898329760 | 9850 | 9850 | 9860 | 9850 | 6757 |
| 389 | 20230613 | 135900 | 3831767410 | 9850 | 9860 | 9860 | 9850 | 1106 |
| 390 | 20230613 | 135800 | 3820863690 | 9860 | 9860 | 9860 | 9850 | 2115 |
| 391 | 20230613 | 135700 | 3800023170 | 9850 | 9860 | 9860 | 9850 | 7221 |
| 392 | 20230613 | 135600 | 3728890590 | 9860 | 9860 | 9860 | 9850 | 1021 |
| 393 | 20230613 | 135500 | 3718823970 | 9860 | 9860 | 9860 | 9850 | 846 |
| 394 | 20230613 | 135400 | 3710482780 | 9860 | 9860 | 9860 | 9850 | 832 |
| 395 | 20230613 | 135300 | 3702279780 | 9860 | 9860 | 9860 | 9850 | 572 |
| 396 | 20230613 | 135200 | 3696640160 | 9860 | 9860 | 9860 | 9850 | 791 |
| 397 | 20230613 | 135100 | 3688841070 | 9860 | 9860 | 9860 | 9850 | 820 |
| 398 | 20230613 | 135000 | 3680756280 | 9860 | 9860 | 9860 | 9860 | 561 |
| 399 | 20230613 | 134900 | 3675224820 | 9850 | 9860 | 9860 | 9850 | 1063 |
| 400 | 20230613 | 134800 | 3664744220 | 9860 | 9860 | 9860 | 9850 | 761 |
| 401 | 20230613 | 134700 | 3657242860 | 9860 | 9860 | 9860 | 9850 | 2473 |
| 402 | 20230613 | 134600 | 3632878340 | 9860 | 9860 | 9860 | 9850 | 1147 |
| 403 | 20230613 | 134500 | 3621569460 | 9850 | 9860 | 9860 | 9840 | 23131 |
| 404 | 20230613 | 134400 | 3393767580 | 9860 | 9860 | 9860 | 9850 | 878 |
| 405 | 20230613 | 134300 | 3385113950 | 9850 | 9860 | 9860 | 9850 | 1128 |
| 406 | 20230613 | 134200 | 3373997370 | 9850 | 9860 | 9860 | 9850 | 4015 |
| 407 | 20230613 | 134100 | 3334444140 | 9860 | 9860 | 9860 | 9850 | 473 |
| 408 | 20230613 | 134000 | 3329780850 | 9850 | 9860 | 9860 | 9850 | 418 |
| 409 | 20230613 | 133900 | 3325659510 | 9850 | 9860 | 9860 | 9850 | 743 |
| 410 | 20230613 | 133800 | 3318333950 | 9850 | 9860 | 9860 | 9850 | 949 |
| 411 | 20230613 | 133700 | 3308982100 | 9860 | 9860 | 9860 | 9850 | 483 |
| 412 | 20230613 | 133600 | 3304219900 | 9860 | 9860 | 9860 | 9850 | 700 |
| 413 | 20230613 | 133500 | 3297320350 | 9860 | 9870 | 9870 | 9850 | 572 |
| 414 | 20230613 | 133400 | 3291680970 | 9870 | 9870 | 9870 | 9850 | 26614 |
| 415 | 20230613 | 133300 | 3029521110 | 9870 | 9870 | 9880 | 9850 | 5453 |
| 416 | 20230613 | 133200 | 2975799860 | 9870 | 9880 | 9880 | 9870 | 1314 |
| 417 | 20230613 | 133100 | 2962828550 | 9880 | 9880 | 9880 | 9860 | 370 |
| 418 | 20230613 | 133000 | 2959174080 | 9880 | 9860 | 9880 | 9850 | 1280 |
| 419 | 20230613 | 132900 | 2946546500 | 9860 | 9870 | 9870 | 9860 | 969 |
| 420 | 20230613 | 132800 | 2936989390 | 9870 | 9870 | 9880 | 9860 | 329 |
| 421 | 20230613 | 132700 | 2933741370 | 9880 | 9880 | 9880 | 9850 | 5144 |
| 422 | 20230613 | 132600 | 2883036170 | 9880 | 9880 | 9880 | 9870 | 439 |
| 423 | 20230613 | 132500 | 2878698860 | 9880 | 9880 | 9880 | 9870 | 907 |
| 424 | 20230613 | 132400 | 2869739370 | 9880 | 9880 | 9880 | 9870 | 449 |
| 425 | 20230613 | 132300 | 2865304310 | 9870 | 9870 | 9880 | 9870 | 563 |
| 426 | 20230613 | 132200 | 2859745350 | 9870 | 9870 | 9880 | 9860 | 629 |
| 427 | 20230613 | 132100 | 2853533640 | 9880 | 9880 | 9880 | 9870 | 659 |
| 428 | 20230613 | 132000 | 2847024660 | 9880 | 9880 | 9880 | 9850 | 6866 |
| 429 | 20230613 | 131900 | 2779319820 | 9870 | 9880 | 9880 | 9870 | 935 |
| 430 | 20230613 | 131800 | 2770087340 | 9870 | 9880 | 9880 | 9870 | 792 |
| 431 | 20230613 | 131700 | 2762265950 | 9880 | 9880 | 9880 | 9870 | 2383 |
| 432 | 20230613 | 131600 | 2738723500 | 9880 | 9880 | 9880 | 9870 | 527 |
| 433 | 20230613 | 131500 | 2733516940 | 9880 | 9880 | 9880 | 9870 | 1155 |
| 434 | 20230613 | 131400 | 2722109840 | 9880 | 9880 | 9880 | 9860 | 444 |
| 435 | 20230613 | 131300 | 2717724610 | 9880 | 9880 | 9880 | 9860 | 786 |
| 436 | 20230613 | 131200 | 2709964610 | 9880 | 9880 | 9880 | 9860 | 827 |
| 437 | 20230613 | 131100 | 2701795980 | 9880 | 9880 | 9880 | 9870 | 659 |
| 438 | 20230613 | 131000 | 2695287780 | 9870 | 9880 | 9880 | 9870 | 1345 |
| 439 | 20230613 | 130900 | 2682004000 | 9880 | 9880 | 9880 | 9870 | 569 |
| 440 | 20230613 | 130800 | 2676384220 | 9870 | 9880 | 9880 | 9870 | 832 |
| 441 | 20230613 | 130700 | 2668166430 | 9880 | 9880 | 9880 | 9870 | 274 |
| 442 | 20230613 | 130600 | 2665459430 | 9870 | 9870 | 9880 | 9860 | 612 |
| 443 | 20230613 | 130500 | 2659418570 | 9870 | 9880 | 9880 | 9860 | 1588 |
| 444 | 20230613 | 130400 | 2643739660 | 9870 | 9880 | 9880 | 9870 | 459 |
| 445 | 20230613 | 130300 | 2639205580 | 9880 | 9870 | 9880 | 9870 | 653 |
| 446 | 20230613 | 130200 | 2632759320 | 9870 | 9870 | 9870 | 9860 | 1591 |
| 447 | 20230613 | 130100 | 2617067070 | 9870 | 9870 | 9870 | 9870 | 1038 |
| 448 | 20230613 | 130000 | 2606822010 | 9870 | 9870 | 9870 | 9860 | 826 |
| 449 | 20230613 | 125900 | 2598669440 | 9870 | 9860 | 9870 | 9860 | 688 |
| 450 | 20230613 | 125800 | 2591879520 | 9860 | 9870 | 9870 | 9860 | 1078 |
| 451 | 20230613 | 125700 | 2581249390 | 9860 | 9870 | 9870 | 9860 | 1875 |
| 452 | 20230613 | 125600 | 2562751000 | 9870 | 9870 | 9870 | 9860 | 496 |
| 453 | 20230613 | 125500 | 2557856260 | 9870 | 9870 | 9870 | 9860 | 924 |
| 454 | 20230613 | 125400 | 2548737600 | 9860 | 9860 | 9870 | 9860 | 1695 |
| 455 | 20230613 | 125300 | 2532021870 | 9860 | 9850 | 9870 | 9840 | 16243 |
| 456 | 20230613 | 125200 | 2371971520 | 9850 | 9840 | 9850 | 9830 | 4811 |
| 457 | 20230613 | 125100 | 2324628110 | 9840 | 9840 | 9840 | 9830 | 2971 |
| 458 | 20230613 | 125000 | 2295394680 | 9840 | 9840 | 9840 | 9830 | 681 |
| 459 | 20230613 | 124900 | 2288693760 | 9840 | 9840 | 9840 | 9830 | 555 |
| 460 | 20230613 | 124800 | 2283232660 | 9830 | 9840 | 9840 | 9830 | 1747 |
| 461 | 20230613 | 124700 | 2266047870 | 9840 | 9830 | 9840 | 9830 | 8183 |
| 462 | 20230613 | 124600 | 2185606210 | 9830 | 9830 | 9830 | 9830 | 674 |
| 463 | 20230613 | 124500 | 2178980790 | 9830 | 9830 | 9830 | 9820 | 867 |
| 464 | 20230613 | 124400 | 2170463490 | 9830 | 9820 | 9830 | 9820 | 6377 |
| 465 | 20230613 | 124300 | 2107838880 | 9820 | 9820 | 9820 | 9820 | 1070 |
| 466 | 20230613 | 124200 | 2097331480 | 9820 | 9820 | 9820 | 9820 | 315 |
| 467 | 20230613 | 124100 | 2094238180 | 9820 | 9820 | 9820 | 9810 | 700 |
| 468 | 20230613 | 124000 | 2087364310 | 9820 | 9820 | 9820 | 9810 | 1655 |
| 469 | 20230613 | 123900 | 2071122700 | 9810 | 9820 | 9820 | 9810 | 1886 |
| 470 | 20230613 | 123800 | 2052616410 | 9820 | 9820 | 9820 | 9810 | 536 |
| 471 | 20230613 | 123700 | 2047352930 | 9820 | 9820 | 9820 | 9810 | 791 |
| 472 | 20230613 | 123600 | 2039587360 | 9820 | 9820 | 9820 | 9810 | 690 |
| 473 | 20230613 | 123500 | 2032811640 | 9820 | 9820 | 9820 | 9810 | 289 |
| 474 | 20230613 | 123400 | 2029973670 | 9820 | 9820 | 9820 | 9810 | 599 |
| 475 | 20230613 | 123300 | 2024091560 | 9820 | 9810 | 9820 | 9810 | 3165 |
| 476 | 20230613 | 123200 | 1993039710 | 9800 | 9810 | 9810 | 9800 | 386 |
| 477 | 20230613 | 123100 | 1989253450 | 9800 | 9810 | 9810 | 9800 | 1195 |
| 478 | 20230613 | 123000 | 1977536410 | 9800 | 9810 | 9810 | 9800 | 722 |
| 479 | 20230613 | 122900 | 1970453640 | 9810 | 9810 | 9810 | 9800 | 532 |
| 480 | 20230613 | 122800 | 1965234840 | 9810 | 9810 | 9810 | 9800 | 414 |
| 481 | 20230613 | 122700 | 1961173760 | 9810 | 9800 | 9810 | 9800 | 680 |
| 482 | 20230613 | 122600 | 1954505530 | 9800 | 9810 | 9810 | 9800 | 1045 |
| 483 | 20230613 | 122500 | 1944259760 | 9810 | 9810 | 9810 | 9800 | 612 |
| 484 | 20230613 | 122400 | 1938258210 | 9810 | 9810 | 9820 | 9810 | 2646 |
| 485 | 20230613 | 122300 | 1912292440 | 9810 | 9810 | 9820 | 9800 | 3337 |
| 486 | 20230613 | 122200 | 1879552530 | 9810 | 9810 | 9810 | 9800 | 442 |
| 487 | 20230613 | 122100 | 1875217130 | 9810 | 9810 | 9810 | 9800 | 745 |
| 488 | 20230613 | 122000 | 1867909530 | 9810 | 9800 | 9810 | 9800 | 1115 |
| 489 | 20230613 | 121900 | 1856976610 | 9810 | 9810 | 9810 | 9800 | 529 |
| 490 | 20230613 | 121800 | 1851787130 | 9810 | 9810 | 9810 | 9800 | 555 |
| 491 | 20230613 | 121700 | 1846343590 | 9810 | 9810 | 9810 | 9800 | 548 |
| 492 | 20230613 | 121600 | 1840971270 | 9810 | 9810 | 9810 | 9800 | 753 |
| 493 | 20230613 | 121500 | 1833586580 | 9810 | 9810 | 9810 | 9800 | 737 |
| 494 | 20230613 | 121400 | 1826359620 | 9810 | 9800 | 9810 | 9800 | 1385 |
| 495 | 20230613 | 121300 | 1812783840 | 9800 | 9800 | 9810 | 9800 | 3174 |
| 496 | 20230613 | 121200 | 1781676730 | 9810 | 9810 | 9810 | 9800 | 660 |
| 497 | 20230613 | 121100 | 1775202250 | 9810 | 9810 | 9810 | 9810 | 647 |
| 498 | 20230613 | 121000 | 1768855180 | 9800 | 9800 | 9810 | 9800 | 175 |
| 499 | 20230613 | 120900 | 1767138620 | 9810 | 9800 | 9810 | 9800 | 3249 |
| 500 | 20230613 | 120800 | 1735290610 | 9800 | 9800 | 9800 | 9800 | 416 |
| 501 | 20230613 | 120700 | 1731213810 | 9800 | 9800 | 9800 | 9790 | 592 |
| 502 | 20230613 | 120600 | 1725412530 | 9800 | 9800 | 9810 | 9790 | 4182 |
| 503 | 20230613 | 120500 | 1684426360 | 9800 | 9800 | 9800 | 9790 | 461 |
| 504 | 20230613 | 120400 | 1679908760 | 9800 | 9790 | 9800 | 9790 | 656 |
| 505 | 20230613 | 120300 | 1673480220 | 9800 | 9800 | 9800 | 9790 | 330 |
| 506 | 20230613 | 120200 | 1670246500 | 9790 | 9790 | 9800 | 9790 | 678 |
| 507 | 20230613 | 120100 | 1663602670 | 9790 | 9800 | 9800 | 9790 | 480 |
| 508 | 20230613 | 120000 | 1658899130 | 9800 | 9790 | 9800 | 9790 | 366 |
| 509 | 20230613 | 115900 | 1655312910 | 9790 | 9800 | 9800 | 9790 | 697 |
| 510 | 20230613 | 115800 | 1648483050 | 9800 | 9800 | 9800 | 9790 | 1301 |
| 511 | 20230613 | 115700 | 1635743370 | 9790 | 9790 | 9800 | 9790 | 754 |
| 512 | 20230613 | 115600 | 1628355550 | 9790 | 9800 | 9800 | 9790 | 425 |
| 513 | 20230613 | 115500 | 1624190640 | 9790 | 9790 | 9800 | 9790 | 513 |
| 514 | 20230613 | 115400 | 1619163410 | 9800 | 9800 | 9800 | 9790 | 541 |
| 515 | 20230613 | 115300 | 1613862650 | 9790 | 9800 | 9800 | 9790 | 527 |
| 516 | 20230613 | 115200 | 1608699190 | 9800 | 9800 | 9800 | 9790 | 505 |
| 517 | 20230613 | 115100 | 1603750240 | 9800 | 9800 | 9800 | 9790 | 906 |
| 518 | 20230613 | 115000 | 1594876300 | 9800 | 9790 | 9800 | 9790 | 853 |
| 519 | 20230613 | 114900 | 1586517220 | 9800 | 9800 | 9800 | 9790 | 319 |
| 520 | 20230613 | 114800 | 1583391040 | 9790 | 9790 | 9800 | 9790 | 504 |
| 521 | 20230613 | 114700 | 1578452550 | 9800 | 9800 | 9800 | 9790 | 663 |
| 522 | 20230613 | 114600 | 1571955760 | 9790 | 9800 | 9800 | 9790 | 322 |
| 523 | 20230613 | 114500 | 1568800300 | 9800 | 9780 | 9800 | 9780 | 1979 |
| 524 | 20230613 | 114400 | 1549420850 | 9790 | 9790 | 9790 | 9790 | 527 |
| 525 | 20230613 | 114300 | 1544261520 | 9790 | 9790 | 9790 | 9790 | 462 |
| 526 | 20230613 | 114200 | 1539738540 | 9790 | 9780 | 9790 | 9780 | 757 |
| 527 | 20230613 | 114100 | 1532330250 | 9790 | 9780 | 9790 | 9780 | 561 |
| 528 | 20230613 | 114000 | 1526838110 | 9790 | 9790 | 9790 | 9780 | 628 |
| 529 | 20230613 | 113900 | 1520690050 | 9790 | 9790 | 9790 | 9790 | 173 |
| 530 | 20230613 | 113800 | 1518996380 | 9790 | 9780 | 9790 | 9780 | 1330 |
| 531 | 20230613 | 113700 | 1505985440 | 9770 | 9790 | 9790 | 9770 | 1576 |
| 532 | 20230613 | 113600 | 1490569750 | 9780 | 9790 | 9790 | 9770 | 253 |
| 533 | 20230613 | 113500 | 1488093830 | 9790 | 9790 | 9790 | 9770 | 673 |
| 534 | 20230613 | 113400 | 1481508600 | 9790 | 9790 | 9790 | 9780 | 626 |
| 535 | 20230613 | 113300 | 1475380310 | 9790 | 9790 | 9790 | 9790 | 392 |
| 536 | 20230613 | 113200 | 1471542630 | 9790 | 9790 | 9790 | 9780 | 1486 |
| 537 | 20230613 | 113100 | 1457004990 | 9790 | 9790 | 9790 | 9780 | 613 |
| 538 | 20230613 | 113000 | 1451003920 | 9780 | 9790 | 9790 | 9780 | 452 |
| 539 | 20230613 | 112900 | 1446579070 | 9790 | 9790 | 9790 | 9790 | 416 |
| 540 | 20230613 | 112800 | 1442506430 | 9790 | 9790 | 9790 | 9790 | 746 |
| 541 | 20230613 | 112700 | 1435203090 | 9790 | 9790 | 9790 | 9780 | 291 |
| 542 | 20230613 | 112600 | 1432355250 | 9780 | 9780 | 9790 | 9780 | 1216 |
| 543 | 20230613 | 112500 | 1420458790 | 9790 | 9790 | 9790 | 9780 | 939 |
| 544 | 20230613 | 112400 | 1411267860 | 9780 | 9790 | 9790 | 9780 | 329 |
| 545 | 20230613 | 112300 | 1408048370 | 9780 | 9790 | 9790 | 9780 | 700 |
| 546 | 20230613 | 112200 | 1401195830 | 9780 | 9790 | 9790 | 9780 | 385 |
| 547 | 20230613 | 112100 | 1397427000 | 9790 | 9790 | 9790 | 9780 | 672 |
| 548 | 20230613 | 112000 | 1390848470 | 9790 | 9780 | 9790 | 9780 | 446 |
| 549 | 20230613 | 111900 | 1386482610 | 9780 | 9780 | 9790 | 9780 | 657 |
| 550 | 20230613 | 111800 | 1380051630 | 9790 | 9790 | 9790 | 9780 | 613 |
| 551 | 20230613 | 111700 | 1374050770 | 9790 | 9780 | 9790 | 9780 | 543 |
| 552 | 20230613 | 111600 | 1368735310 | 9780 | 9790 | 9790 | 9780 | 780 |
| 553 | 20230613 | 111500 | 1361101350 | 9780 | 9780 | 9790 | 9780 | 668 |
| 554 | 20230613 | 111400 | 1354564640 | 9790 | 9790 | 9790 | 9780 | 444 |
| 555 | 20230613 | 111300 | 1350218130 | 9790 | 9790 | 9790 | 9780 | 793 |
| 556 | 20230613 | 111200 | 1342455610 | 9790 | 9790 | 9790 | 9780 | 534 |
| 557 | 20230613 | 111100 | 1337230510 | 9790 | 9780 | 9790 | 9780 | 738 |
| 558 | 20230613 | 111000 | 1330005550 | 9780 | 9790 | 9790 | 9780 | 589 |
| 559 | 20230613 | 110900 | 1324240980 | 9780 | 9790 | 9790 | 9780 | 388 |
| 560 | 20230613 | 110800 | 1320442810 | 9790 | 9770 | 9790 | 9770 | 628 |
| 561 | 20230613 | 110700 | 1314295290 | 9780 | 9790 | 9790 | 9780 | 668 |
| 562 | 20230613 | 110600 | 1307758260 | 9790 | 9770 | 9790 | 9770 | 893 |
| 563 | 20230613 | 110500 | 1299022010 | 9770 | 9780 | 9780 | 9770 | 2210 |
| 564 | 20230613 | 110400 | 1277419630 | 9780 | 9780 | 9780 | 9770 | 568 |
| 565 | 20230613 | 110300 | 1271864940 | 9780 | 9770 | 9780 | 9760 | 3315 |
| 566 | 20230613 | 110200 | 1239469550 | 9760 | 9770 | 9770 | 9760 | 681 |
| 567 | 20230613 | 110100 | 1232818670 | 9760 | 9770 | 9770 | 9760 | 623 |
| 568 | 20230613 | 110000 | 1226732140 | 9770 | 9760 | 9770 | 9760 | 332 |
| 569 | 20230613 | 105900 | 1223488570 | 9770 | 9770 | 9770 | 9760 | 413 |
| 570 | 20230613 | 105800 | 1219453610 | 9760 | 9760 | 9770 | 9760 | 667 |
| 571 | 20230613 | 105700 | 1212941050 | 9760 | 9760 | 9760 | 9750 | 327 |
| 572 | 20230613 | 105600 | 1209749580 | 9770 | 9750 | 9770 | 9750 | 938 |
| 573 | 20230613 | 105500 | 1200594540 | 9750 | 9770 | 9770 | 9750 | 641 |
| 574 | 20230613 | 105400 | 1194333570 | 9770 | 9760 | 9770 | 9760 | 589 |
| 575 | 20230613 | 105300 | 1188584180 | 9760 | 9770 | 9770 | 9760 | 191 |
| 576 | 20230613 | 105200 | 1186718950 | 9770 | 9770 | 9770 | 9760 | 679 |
| 577 | 20230613 | 105100 | 1180085610 | 9760 | 9770 | 9770 | 9760 | 586 |
| 578 | 20230613 | 105000 | 1174361560 | 9770 | 9770 | 9770 | 9760 | 456 |
| 579 | 20230613 | 104900 | 1169908440 | 9770 | 9780 | 9780 | 9770 | 1298 |
| 580 | 20230613 | 104800 | 1157223010 | 9780 | 9770 | 9780 | 9770 | 687 |
| 581 | 20230613 | 104700 | 1150505190 | 9770 | 9770 | 9780 | 9760 | 1159 |
| 582 | 20230613 | 104600 | 1139179980 | 9770 | 9770 | 9770 | 9760 | 692 |
| 583 | 20230613 | 104500 | 1132419840 | 9760 | 9760 | 9770 | 9750 | 1154 |
| 584 | 20230613 | 104400 | 1121151290 | 9760 | 9750 | 9760 | 9750 | 410 |
| 585 | 20230613 | 104300 | 1117150180 | 9760 | 9750 | 9760 | 9750 | 598 |
| 586 | 20230613 | 104200 | 1111315970 | 9750 | 9750 | 9750 | 9750 | 856 |
| 587 | 20230613 | 104100 | 1102969970 | 9750 | 9750 | 9750 | 9740 | 375 |
| 588 | 20230613 | 104000 | 1099314440 | 9760 | 9750 | 9760 | 9740 | 3055 |
| 589 | 20230613 | 103900 | 1069525600 | 9750 | 9750 | 9750 | 9740 | 1178 |
| 590 | 20230613 | 103800 | 1058043200 | 9750 | 9750 | 9760 | 9740 | 4702 |
| 591 | 20230613 | 103700 | 1012198140 | 9750 | 9740 | 9750 | 9740 | 596 |
| 592 | 20230613 | 103600 | 1006387190 | 9750 | 9740 | 9750 | 9740 | 857 |
| 593 | 20230613 | 103500 | 998036050 | 9740 | 9750 | 9750 | 9740 | 700 |
| 594 | 20230613 | 103400 | 991211420 | 9740 | 9740 | 9750 | 9740 | 552 |
| 595 | 20230613 | 103300 | 985829620 | 9750 | 9750 | 9750 | 9740 | 558 |
| 596 | 20230613 | 103200 | 980389820 | 9750 | 9750 | 9750 | 9740 | 1162 |
| 597 | 20230613 | 103100 | 969061310 | 9740 | 9740 | 9750 | 9740 | 260 |
| 598 | 20230613 | 103000 | 966526520 | 9740 | 9730 | 9750 | 9730 | 813 |
| 599 | 20230613 | 102900 | 958607860 | 9740 | 9730 | 9740 | 9730 | 801 |
| 600 | 20230613 | 102800 | 950806940 | 9740 | 9740 | 9740 | 9730 | 290 |
| 601 | 20230613 | 102700 | 947982780 | 9730 | 9730 | 9740 | 9730 | 911 |
| 602 | 20230613 | 102600 | 939111960 | 9740 | 9740 | 9740 | 9730 | 526 |
| 603 | 20230613 | 102500 | 933990000 | 9740 | 9740 | 9740 | 9730 | 898 |
| 604 | 20230613 | 102400 | 925246890 | 9730 | 9730 | 9740 | 9730 | 808 |
| 605 | 20230613 | 102300 | 917381160 | 9740 | 9730 | 9740 | 9730 | 822 |
| 606 | 20230613 | 102200 | 909380270 | 9730 | 9710 | 9730 | 9710 | 1618 |
| 607 | 20230613 | 102100 | 893651580 | 9720 | 9720 | 9720 | 9710 | 404 |
| 608 | 20230613 | 102000 | 889725170 | 9710 | 9710 | 9720 | 9710 | 363 |
| 609 | 20230613 | 101900 | 886197990 | 9710 | 9720 | 9720 | 9710 | 235 |
| 610 | 20230613 | 101800 | 883915640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 611 | 20230613 | 101700 | 883915640 | 9710 | 9710 | 9720 | 9710 | 139 |
| 612 | 20230613 | 101600 | 882565200 | 9720 | 9710 | 9720 | 9710 | 17 |
| 613 | 20230613 | 101500 | 882399990 | 9710 | 9720 | 9720 | 9710 | 83 |
| 614 | 20230613 | 101400 | 881593390 | 9710 | 9710 | 9720 | 9710 | 55 |
| 615 | 20230613 | 101300 | 881059170 | 9710 | 9710 | 9710 | 9710 | 992 |
| 616 | 20230613 | 101200 | 871426850 | 9720 | 9710 | 9720 | 9710 | 134 |
| 617 | 20230613 | 101100 | 870125530 | 9710 | 9720 | 9720 | 9710 | 230 |
| 618 | 20230613 | 101000 | 867892060 | 9710 | 9710 | 9720 | 9710 | 212 |
| 619 | 20230613 | 100900 | 865833040 | 9710 | 9710 | 9720 | 9710 | 229 |
| 620 | 20230613 | 100800 | 863609280 | 9710 | 9710 | 9720 | 9710 | 152 |
| 621 | 20230613 | 100700 | 862133300 | 9720 | 9710 | 9720 | 9700 | 3572 |
| 622 | 20230613 | 100600 | 827451990 | 9710 | 9710 | 9720 | 9710 | 41 |
| 623 | 20230613 | 100500 | 827053620 | 9710 | 9720 | 9720 | 9710 | 22 |
| 624 | 20230613 | 100400 | 826839900 | 9710 | 9720 | 9720 | 9710 | 37 |
| 625 | 20230613 | 100300 | 826480450 | 9710 | 9720 | 9720 | 9710 | 22 |
| 626 | 20230613 | 100200 | 826266660 | 9710 | 9710 | 9710 | 9710 | 18 |
| 627 | 20230613 | 100100 | 826091880 | 9710 | 9710 | 9720 | 9710 | 136 |
| 628 | 20230613 | 100000 | 824771150 | 9720 | 9710 | 9720 | 9700 | 1225 |
| 629 | 20230613 | 095900 | 812880500 | 9710 | 9700 | 9710 | 9700 | 79 |
| 630 | 20230613 | 095800 | 812113640 | 9710 | 9710 | 9710 | 9710 | 2567 |
| 631 | 20230613 | 095700 | 787188070 | 9710 | 9700 | 9720 | 9700 | 764 |
| 632 | 20230613 | 095600 | 779769650 | 9700 | 9700 | 9700 | 9700 | 48 |
| 633 | 20230613 | 095500 | 779304050 | 9710 | 9720 | 9720 | 9700 | 651 |
| 634 | 20230613 | 095400 | 772981770 | 9720 | 9720 | 9720 | 9720 | 34 |
| 635 | 20230613 | 095300 | 772651290 | 9720 | 9730 | 9740 | 9700 | 2496 |
| 636 | 20230613 | 095200 | 748374390 | 9730 | 9730 | 9740 | 9730 | 36 |
| 637 | 20230613 | 095100 | 748023910 | 9730 | 9740 | 9740 | 9730 | 52 |
| 638 | 20230613 | 095000 | 747517700 | 9740 | 9740 | 9740 | 9740 | 2 |
| 639 | 20230613 | 094900 | 747498220 | 9730 | 9730 | 9740 | 9730 | 417 |
| 640 | 20230613 | 094800 | 743437640 | 9730 | 9730 | 9740 | 9730 | 28 |
| 641 | 20230613 | 094700 | 743165100 | 9730 | 9730 | 9730 | 9730 | 11 |
| 642 | 20230613 | 094600 | 743058070 | 9730 | 9720 | 9730 | 9720 | 754 |
| 643 | 20230613 | 094500 | 735722240 | 9720 | 9720 | 9730 | 9720 | 30 |
| 644 | 20230613 | 094400 | 735430630 | 9720 | 9730 | 9730 | 9710 | 321 |
| 645 | 20230613 | 094300 | 732308400 | 9730 | 9710 | 9730 | 9700 | 566 |
| 646 | 20230613 | 094200 | 726811530 | 9700 | 9720 | 9730 | 9700 | 836 |
| 647 | 20230613 | 094100 | 718683920 | 9730 | 9720 | 9730 | 9720 | 229 |
| 648 | 20230613 | 094000 | 716457840 | 9730 | 9730 | 9730 | 9720 | 645 |
| 649 | 20230613 | 093900 | 710182000 | 9730 | 9710 | 9730 | 9700 | 1298 |
| 650 | 20230613 | 093800 | 697568630 | 9700 | 9710 | 9710 | 9700 | 15 |
| 651 | 20230613 | 093700 | 697423020 | 9710 | 9700 | 9710 | 9700 | 5558 |
| 652 | 20230613 | 093600 | 643470410 | 9700 | 9710 | 9710 | 9700 | 342 |
| 653 | 20230613 | 093500 | 640150430 | 9700 | 9710 | 9710 | 9700 | 250 |
| 654 | 20230613 | 093400 | 637724330 | 9710 | 9700 | 9710 | 9700 | 57 |
| 655 | 20230613 | 093300 | 637171410 | 9700 | 9710 | 9710 | 9700 | 8 |
| 656 | 20230613 | 093200 | 637093770 | 9710 | 9710 | 9730 | 9700 | 970 |
| 657 | 20230613 | 093100 | 627666700 | 9700 | 9710 | 9720 | 9700 | 1692 |
| 658 | 20230613 | 093000 | 611240010 | 9720 | 9700 | 9720 | 9700 | 484 |
| 659 | 20230613 | 092900 | 606542640 | 9700 | 9690 | 9700 | 9690 | 1138 |
| 660 | 20230613 | 092800 | 595508760 | 9690 | 9690 | 9700 | 9680 | 1357 |
| 661 | 20230613 | 092700 | 582359060 | 9690 | 9680 | 9690 | 9680 | 7682 |
| 662 | 20230613 | 092600 | 507938140 | 9680 | 9690 | 9690 | 9680 | 1159 |
| 663 | 20230613 | 092500 | 496711640 | 9690 | 9710 | 9710 | 9690 | 7441 |
| 664 | 20230613 | 092400 | 424512720 | 9710 | 9730 | 9730 | 9710 | 11442 |
| 665 | 20230613 | 092300 | 313262140 | 9730 | 9730 | 9730 | 9730 | 561 |
| 666 | 20230613 | 092200 | 307803610 | 9730 | 9740 | 9740 | 9730 | 87 |
| 667 | 20230613 | 092100 | 306956960 | 9730 | 9730 | 9730 | 9730 | 532 |
| 668 | 20230613 | 092000 | 301780600 | 9730 | 9740 | 9740 | 9730 | 1393 |
| 669 | 20230613 | 091900 | 288213980 | 9750 | 9750 | 9750 | 9740 | 351 |
| 670 | 20230613 | 091800 | 284793920 | 9740 | 9740 | 9740 | 9740 | 0 |
| 671 | 20230613 | 091700 | 284793920 | 9740 | 9740 | 9740 | 9740 | 417 |
| 672 | 20230613 | 091600 | 280732340 | 9740 | 9750 | 9750 | 9740 | 459 |
| 673 | 20230613 | 091500 | 276257480 | 9750 | 9750 | 9750 | 9740 | 189 |
| 674 | 20230613 | 091400 | 274415190 | 9740 | 9740 | 9740 | 9740 | 1663 |
| 675 | 20230613 | 091300 | 258217570 | 9740 | 9740 | 9740 | 9740 | 733 |
| 676 | 20230613 | 091200 | 251078150 | 9750 | 9740 | 9750 | 9740 | 6 |
| 677 | 20230613 | 091100 | 251019700 | 9740 | 9730 | 9740 | 9720 | 3396 |
| 678 | 20230613 | 091000 | 217973710 | 9720 | 9730 | 9730 | 9720 | 349 |
| 679 | 20230613 | 090900 | 214581410 | 9730 | 9740 | 9740 | 9730 | 688 |
| 680 | 20230613 | 090800 | 207886930 | 9730 | 9740 | 9740 | 9730 | 48 |
| 681 | 20230613 | 090700 | 207419480 | 9730 | 9740 | 9740 | 9720 | 761 |
| 682 | 20230613 | 090600 | 200009070 | 9720 | 9710 | 9730 | 9710 | 5405 |
| 683 | 20230613 | 090500 | 147514030 | 9710 | 9720 | 9720 | 9710 | 3162 |
| 684 | 20230613 | 090400 | 116789160 | 9730 | 9720 | 9730 | 9710 | 496 |
| 685 | 20230613 | 090300 | 111967830 | 9710 | 9720 | 9720 | 9710 | 2844 |
| 686 | 20230613 | 090200 | 84327970 | 9720 | 9730 | 9730 | 9720 | 3006 |
| 687 | 20230613 | 090100 | 55105550 | 9710 | 9730 | 9730 | 9710 | 316 |
| 688 | 20230613 | 090000 | 52034010 | 9730 | 9750 | 9750 | 9700 | 5348 |