32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 13400 |
| 3 | 20230619 | 195300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20230619 | 195200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20230619 | 195100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20230619 | 195000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20230619 | 194900 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20230619 | 194800 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20230619 | 194700 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20230619 | 194600 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20230619 | 194500 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20230619 | 194400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20230619 | 194300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20230619 | 194200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20230619 | 194100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20230619 | 194000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20230619 | 193900 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20230619 | 193800 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20230619 | 193700 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20230619 | 193600 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20230619 | 193500 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20230619 | 193400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20230619 | 193300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20230619 | 193200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20230619 | 193100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20230619 | 193000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20230619 | 192900 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20230619 | 192800 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20230619 | 192700 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20230619 | 192600 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20230619 | 192500 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20230619 | 192400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 13400 |
| 33 | 20230619 | 192300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20230619 | 192200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20230619 | 192100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20230619 | 192000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20230619 | 191900 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20230619 | 191800 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20230619 | 191700 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20230619 | 191600 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20230619 | 191500 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20230619 | 191400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20230619 | 191300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20230619 | 191200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20230619 | 191100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20230619 | 191000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20230619 | 190900 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20230619 | 190800 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20230619 | 190700 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20230619 | 190600 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20230619 | 190500 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20230619 | 190400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20230619 | 190300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20230619 | 190200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20230619 | 190100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20230619 | 190000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20230619 | 185900 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20230619 | 185800 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20230619 | 185700 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20230619 | 185600 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20230619 | 185500 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20230619 | 185400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 13400 |
| 63 | 20230619 | 185300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20230619 | 185200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20230619 | 185100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20230619 | 185000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20230619 | 184900 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20230619 | 184800 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20230619 | 184700 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20230619 | 184600 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20230619 | 184500 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20230619 | 184400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20230619 | 184300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20230619 | 184200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20230619 | 184100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20230619 | 184000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20230619 | 183900 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20230619 | 183800 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20230619 | 183700 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20230619 | 183600 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20230619 | 183500 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20230619 | 183400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20230619 | 183300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20230619 | 183200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20230619 | 183100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20230619 | 183000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20230619 | 182900 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20230619 | 182800 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20230619 | 182700 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20230619 | 182600 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20230619 | 182500 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20230619 | 182400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 13400 |
| 93 | 20230619 | 182300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20230619 | 182200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20230619 | 182100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20230619 | 182000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20230619 | 181900 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20230619 | 181800 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20230619 | 181700 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20230619 | 181600 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20230619 | 181500 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20230619 | 181400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20230619 | 181300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20230619 | 181200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20230619 | 181100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20230619 | 181000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20230619 | 180900 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20230619 | 180800 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20230619 | 180700 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20230619 | 180600 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20230619 | 180500 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20230619 | 180400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20230619 | 180300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20230619 | 180200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20230619 | 180100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20230619 | 180000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20230619 | 175900 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20230619 | 175800 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20230619 | 175700 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20230619 | 175600 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20230619 | 175500 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20230619 | 175400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 13400 |
| 123 | 20230619 | 175300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20230619 | 175200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20230619 | 175100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20230619 | 175000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20230619 | 174900 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20230619 | 174800 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20230619 | 174700 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20230619 | 174600 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20230619 | 174500 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20230619 | 174400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20230619 | 174300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20230619 | 174200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20230619 | 174100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20230619 | 174000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20230619 | 173900 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20230619 | 173800 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20230619 | 173700 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20230619 | 173600 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20230619 | 173500 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20230619 | 173400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20230619 | 173300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20230619 | 173200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20230619 | 173100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20230619 | 173000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20230619 | 172900 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20230619 | 172800 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20230619 | 172700 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20230619 | 172600 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20230619 | 172500 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20230619 | 172400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 13400 |
| 153 | 20230619 | 172300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20230619 | 172200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20230619 | 172100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20230619 | 172000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20230619 | 171900 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20230619 | 171800 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20230619 | 171700 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20230619 | 171600 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20230619 | 171500 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20230619 | 171400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20230619 | 171300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20230619 | 171200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20230619 | 171100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20230619 | 171000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20230619 | 170900 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20230619 | 170800 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20230619 | 170700 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20230619 | 170600 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20230619 | 170500 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20230619 | 170400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20230619 | 170300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20230619 | 170200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20230619 | 170100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20230619 | 170000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20230619 | 165900 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20230619 | 165800 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20230619 | 165700 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20230619 | 165600 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20230619 | 165500 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20230619 | 165400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 13400 |
| 183 | 20230619 | 165300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20230619 | 165200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20230619 | 165100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20230619 | 165000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20230619 | 164900 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20230619 | 164800 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20230619 | 164700 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20230619 | 164600 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20230619 | 164500 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20230619 | 164400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20230619 | 164300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20230619 | 164200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20230619 | 164100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20230619 | 164000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20230619 | 163900 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20230619 | 163800 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20230619 | 163700 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20230619 | 163600 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20230619 | 163500 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20230619 | 163400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20230619 | 163300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20230619 | 163200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20230619 | 163100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20230619 | 163000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20230619 | 162900 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20230619 | 162800 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20230619 | 162700 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20230619 | 162600 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20230619 | 162500 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20230619 | 162400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 13400 |
| 213 | 20230619 | 162300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20230619 | 162200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20230619 | 162100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20230619 | 162000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20230619 | 161900 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20230619 | 161800 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20230619 | 161700 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20230619 | 161600 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20230619 | 161500 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20230619 | 161400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20230619 | 161300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20230619 | 161200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20230619 | 161100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20230619 | 161000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20230619 | 160900 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20230619 | 160800 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20230619 | 160700 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20230619 | 160600 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20230619 | 160500 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20230619 | 160400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20230619 | 160300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 234 | 20230619 | 160200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 235 | 20230619 | 160100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 236 | 20230619 | 160000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 237 | 20230619 | 155900 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 238 | 20230619 | 155800 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 239 | 20230619 | 155700 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 240 | 20230619 | 155600 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 241 | 20230619 | 155500 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 242 | 20230619 | 155400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 13400 |
| 243 | 20230619 | 155300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 244 | 20230619 | 155200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 245 | 20230619 | 155100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 246 | 20230619 | 155000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 247 | 20230619 | 154900 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 248 | 20230619 | 154800 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 249 | 20230619 | 154700 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 250 | 20230619 | 154600 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 251 | 20230619 | 154500 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 252 | 20230619 | 154400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 253 | 20230619 | 154300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 254 | 20230619 | 154200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 255 | 20230619 | 154100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 256 | 20230619 | 154000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 257 | 20230619 | 153900 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 258 | 20230619 | 153800 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 259 | 20230619 | 153700 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 260 | 20230619 | 153600 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 261 | 20230619 | 153500 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 262 | 20230619 | 153400 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 263 | 20230619 | 153300 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 264 | 20230619 | 153200 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 265 | 20230619 | 153100 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 266 | 20230619 | 153000 | 2416441570 | 9680 | 9680 | 9680 | 9680 | 13400 |
| 267 | 20230619 | 152900 | 2286729570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 268 | 20230619 | 152800 | 2286729570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 269 | 20230619 | 152700 | 2286729570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 270 | 20230619 | 152600 | 2286729570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 271 | 20230619 | 152500 | 2286729570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 272 | 20230619 | 152400 | 2286729570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 273 | 20230619 | 152300 | 2286729570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 274 | 20230619 | 152200 | 2286729570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 275 | 20230619 | 152100 | 2286729570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 276 | 20230619 | 152000 | 2286729570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 277 | 20230619 | 151900 | 2286729570 | 9680 | 9670 | 9680 | 9670 | 3344 |
| 278 | 20230619 | 151800 | 2254376180 | 9670 | 9670 | 9680 | 9670 | 209 |
| 279 | 20230619 | 151700 | 2252354110 | 9670 | 9660 | 9680 | 9660 | 685 |
| 280 | 20230619 | 151600 | 2245730100 | 9650 | 9670 | 9680 | 9650 | 1628 |
| 281 | 20230619 | 151500 | 2229994690 | 9650 | 9650 | 9670 | 9650 | 716 |
| 282 | 20230619 | 151400 | 2223079210 | 9650 | 9650 | 9670 | 9650 | 1225 |
| 283 | 20230619 | 151300 | 2211244850 | 9640 | 9640 | 9640 | 9630 | 489 |
| 284 | 20230619 | 151200 | 2206533700 | 9640 | 9650 | 9650 | 9640 | 1178 |
| 285 | 20230619 | 151100 | 2195177730 | 9650 | 9650 | 9650 | 9640 | 339 |
| 286 | 20230619 | 151000 | 2191908340 | 9650 | 9650 | 9660 | 9650 | 394 |
| 287 | 20230619 | 150900 | 2188106040 | 9660 | 9650 | 9670 | 9650 | 392 |
| 288 | 20230619 | 150800 | 2184320370 | 9650 | 9640 | 9670 | 9640 | 1112 |
| 289 | 20230619 | 150700 | 2173579990 | 9640 | 9650 | 9650 | 9640 | 586 |
| 290 | 20230619 | 150600 | 2167929390 | 9650 | 9650 | 9650 | 9640 | 290 |
| 291 | 20230619 | 150500 | 2165133590 | 9650 | 9650 | 9650 | 9640 | 640 |
| 292 | 20230619 | 150400 | 2158960720 | 9640 | 9670 | 9670 | 9640 | 932 |
| 293 | 20230619 | 150300 | 2149966530 | 9660 | 9660 | 9660 | 9650 | 613 |
| 294 | 20230619 | 150200 | 2144049900 | 9660 | 9650 | 9660 | 9650 | 836 |
| 295 | 20230619 | 150100 | 2135974380 | 9650 | 9660 | 9660 | 9650 | 695 |
| 296 | 20230619 | 150000 | 2129266730 | 9650 | 9660 | 9660 | 9650 | 234 |
| 297 | 20230619 | 145900 | 2127007370 | 9650 | 9650 | 9650 | 9640 | 354 |
| 298 | 20230619 | 145800 | 2123594210 | 9640 | 9640 | 9660 | 9640 | 429 |
| 299 | 20230619 | 145700 | 2119453500 | 9640 | 9640 | 9650 | 9640 | 424 |
| 300 | 20230619 | 145600 | 2115362670 | 9670 | 9670 | 9680 | 9640 | 236 |
| 301 | 20230619 | 145500 | 2113079450 | 9650 | 9630 | 9670 | 9630 | 3117 |
| 302 | 20230619 | 145400 | 2082956210 | 9630 | 9660 | 9660 | 9630 | 1611 |
| 303 | 20230619 | 145300 | 2067398090 | 9650 | 9640 | 9650 | 9630 | 241 |
| 304 | 20230619 | 145200 | 2065073150 | 9630 | 9640 | 9640 | 9630 | 572 |
| 305 | 20230619 | 145100 | 2059561880 | 9640 | 9630 | 9650 | 9630 | 544 |
| 306 | 20230619 | 145000 | 2054317970 | 9630 | 9640 | 9640 | 9630 | 389 |
| 307 | 20230619 | 144900 | 2050568350 | 9640 | 9650 | 9660 | 9640 | 866 |
| 308 | 20230619 | 144800 | 2042209990 | 9650 | 9650 | 9660 | 9650 | 433 |
| 309 | 20230619 | 144700 | 2038029040 | 9650 | 9630 | 9660 | 9630 | 1877 |
| 310 | 20230619 | 144600 | 2019928040 | 9630 | 9620 | 9640 | 9620 | 5655 |
| 311 | 20230619 | 144500 | 1965461510 | 9620 | 9630 | 9630 | 9620 | 886 |
| 312 | 20230619 | 144400 | 1956935710 | 9630 | 9620 | 9630 | 9620 | 365 |
| 313 | 20230619 | 144300 | 1953421110 | 9620 | 9620 | 9630 | 9620 | 354 |
| 314 | 20230619 | 144200 | 1950015570 | 9620 | 9620 | 9630 | 9620 | 396 |
| 315 | 20230619 | 144100 | 1946206030 | 9620 | 9630 | 9630 | 9620 | 126 |
| 316 | 20230619 | 144000 | 1944993310 | 9620 | 9620 | 9630 | 9620 | 897 |
| 317 | 20230619 | 143900 | 1936363360 | 9630 | 9630 | 9630 | 9620 | 243 |
| 318 | 20230619 | 143800 | 1934023550 | 9630 | 9620 | 9630 | 9620 | 746 |
| 319 | 20230619 | 143700 | 1926845430 | 9620 | 9620 | 9630 | 9620 | 309 |
| 320 | 20230619 | 143600 | 1923870320 | 9620 | 9620 | 9620 | 9620 | 721 |
| 321 | 20230619 | 143500 | 1916934300 | 9620 | 9620 | 9630 | 9620 | 97 |
| 322 | 20230619 | 143400 | 1916001000 | 9630 | 9620 | 9630 | 9620 | 116 |
| 323 | 20230619 | 143300 | 1914885070 | 9620 | 9620 | 9630 | 9620 | 1046 |
| 324 | 20230619 | 143200 | 1904818110 | 9620 | 9610 | 9630 | 9610 | 1079 |
| 325 | 20230619 | 143100 | 1894436240 | 9610 | 9610 | 9610 | 9610 | 660 |
| 326 | 20230619 | 143000 | 1888093640 | 9610 | 9620 | 9620 | 9610 | 579 |
| 327 | 20230619 | 142900 | 1882524870 | 9620 | 9620 | 9620 | 9610 | 673 |
| 328 | 20230619 | 142800 | 1876057320 | 9620 | 9620 | 9620 | 9610 | 1460 |
| 329 | 20230619 | 142700 | 1862026510 | 9610 | 9610 | 9620 | 9610 | 805 |
| 330 | 20230619 | 142600 | 1854287460 | 9610 | 9610 | 9620 | 9610 | 393 |
| 331 | 20230619 | 142500 | 1850510520 | 9610 | 9610 | 9620 | 9610 | 78 |
| 332 | 20230619 | 142400 | 1849760800 | 9620 | 9610 | 9620 | 9610 | 625 |
| 333 | 20230619 | 142300 | 1843754490 | 9620 | 9620 | 9620 | 9610 | 546 |
| 334 | 20230619 | 142200 | 1838507180 | 9620 | 9620 | 9620 | 9610 | 965 |
| 335 | 20230619 | 142100 | 1829232870 | 9610 | 9610 | 9610 | 9610 | 33 |
| 336 | 20230619 | 142000 | 1828915740 | 9610 | 9610 | 9610 | 9610 | 346 |
| 337 | 20230619 | 141900 | 1825590680 | 9610 | 9610 | 9620 | 9610 | 332 |
| 338 | 20230619 | 141800 | 1822399790 | 9610 | 9610 | 9620 | 9610 | 310 |
| 339 | 20230619 | 141700 | 1819420670 | 9600 | 9610 | 9620 | 9600 | 598 |
| 340 | 20230619 | 141600 | 1813677470 | 9610 | 9610 | 9610 | 9610 | 118 |
| 341 | 20230619 | 141500 | 1812543490 | 9600 | 9610 | 9620 | 9600 | 1621 |
| 342 | 20230619 | 141400 | 1796966660 | 9610 | 9620 | 9620 | 9610 | 50 |
| 343 | 20230619 | 141300 | 1796486150 | 9610 | 9610 | 9620 | 9610 | 498 |
| 344 | 20230619 | 141200 | 1791700240 | 9620 | 9620 | 9620 | 9610 | 559 |
| 345 | 20230619 | 141100 | 1786326760 | 9620 | 9610 | 9620 | 9610 | 477 |
| 346 | 20230619 | 141000 | 1781742720 | 9600 | 9600 | 9610 | 9600 | 592 |
| 347 | 20230619 | 140900 | 1776055980 | 9610 | 9600 | 9610 | 9600 | 208 |
| 348 | 20230619 | 140800 | 1774057460 | 9600 | 9610 | 9620 | 9600 | 1431 |
| 349 | 20230619 | 140700 | 1760309800 | 9610 | 9610 | 9620 | 9610 | 54 |
| 350 | 20230619 | 140600 | 1759790790 | 9610 | 9610 | 9630 | 9610 | 969 |
| 351 | 20230619 | 140500 | 1750469580 | 9610 | 9620 | 9620 | 9610 | 350 |
| 352 | 20230619 | 140400 | 1747105530 | 9610 | 9610 | 9630 | 9600 | 392 |
| 353 | 20230619 | 140300 | 1743336410 | 9600 | 9610 | 9620 | 9600 | 2355 |
| 354 | 20230619 | 140200 | 1720704850 | 9620 | 9620 | 9620 | 9610 | 489 |
| 355 | 20230619 | 140100 | 1716003760 | 9610 | 9610 | 9620 | 9610 | 534 |
| 356 | 20230619 | 140000 | 1710870310 | 9610 | 9630 | 9630 | 9610 | 755 |
| 357 | 20230619 | 135900 | 1703608030 | 9620 | 9620 | 9620 | 9610 | 532 |
| 358 | 20230619 | 135800 | 1698494360 | 9610 | 9620 | 9630 | 9610 | 360 |
| 359 | 20230619 | 135700 | 1695030570 | 9620 | 9610 | 9620 | 9610 | 637 |
| 360 | 20230619 | 135600 | 1688905920 | 9620 | 9620 | 9620 | 9610 | 801 |
| 361 | 20230619 | 135500 | 1681200740 | 9610 | 9620 | 9620 | 9610 | 290 |
| 362 | 20230619 | 135400 | 1678411000 | 9620 | 9620 | 9630 | 9620 | 404 |
| 363 | 20230619 | 135300 | 1674524510 | 9620 | 9620 | 9630 | 9620 | 47 |
| 364 | 20230619 | 135200 | 1674072230 | 9620 | 9610 | 9620 | 9610 | 536 |
| 365 | 20230619 | 135100 | 1668916210 | 9610 | 9620 | 9620 | 9610 | 525 |
| 366 | 20230619 | 135000 | 1663869030 | 9620 | 9630 | 9630 | 9610 | 374 |
| 367 | 20230619 | 134900 | 1660271110 | 9620 | 9620 | 9630 | 9620 | 388 |
| 368 | 20230619 | 134800 | 1656538040 | 9620 | 9610 | 9620 | 9610 | 698 |
| 369 | 20230619 | 134700 | 1649825840 | 9620 | 9620 | 9620 | 9610 | 514 |
| 370 | 20230619 | 134600 | 1644884180 | 9620 | 9610 | 9620 | 9610 | 662 |
| 371 | 20230619 | 134500 | 1638520540 | 9610 | 9620 | 9620 | 9610 | 13 |
| 372 | 20230619 | 134400 | 1638395580 | 9610 | 9620 | 9620 | 9610 | 318 |
| 373 | 20230619 | 134300 | 1635339290 | 9610 | 9610 | 9620 | 9610 | 397 |
| 374 | 20230619 | 134200 | 1631523850 | 9610 | 9600 | 9620 | 9600 | 637 |
| 375 | 20230619 | 134100 | 1625404830 | 9600 | 9610 | 9610 | 9600 | 820 |
| 376 | 20230619 | 134000 | 1617532230 | 9610 | 9610 | 9610 | 9600 | 150 |
| 377 | 20230619 | 133900 | 1616090830 | 9610 | 9610 | 9610 | 9600 | 733 |
| 378 | 20230619 | 133800 | 1609046720 | 9610 | 9610 | 9610 | 9610 | 25 |
| 379 | 20230619 | 133700 | 1608806470 | 9610 | 9610 | 9620 | 9610 | 722 |
| 380 | 20230619 | 133600 | 1601867850 | 9610 | 9610 | 9620 | 9610 | 529 |
| 381 | 20230619 | 133500 | 1596783970 | 9600 | 9610 | 9610 | 9600 | 470 |
| 382 | 20230619 | 133400 | 1592267590 | 9610 | 9610 | 9620 | 9600 | 6499 |
| 383 | 20230619 | 133300 | 1529753340 | 9600 | 9610 | 9620 | 9600 | 401 |
| 384 | 20230619 | 133200 | 1525899290 | 9610 | 9610 | 9620 | 9610 | 534 |
| 385 | 20230619 | 133100 | 1520767370 | 9610 | 9620 | 9620 | 9610 | 53 |
| 386 | 20230619 | 133000 | 1520257800 | 9610 | 9620 | 9620 | 9610 | 1142 |
| 387 | 20230619 | 132900 | 1509283020 | 9610 | 9620 | 9620 | 9610 | 59 |
| 388 | 20230619 | 132800 | 1508715820 | 9610 | 9610 | 9620 | 9610 | 659 |
| 389 | 20230619 | 132700 | 1502382650 | 9620 | 9610 | 9620 | 9600 | 1899 |
| 390 | 20230619 | 132600 | 1484134290 | 9610 | 9610 | 9610 | 9610 | 2727 |
| 391 | 20230619 | 132500 | 1457927820 | 9610 | 9610 | 9620 | 9610 | 394 |
| 392 | 20230619 | 132400 | 1454141290 | 9620 | 9620 | 9620 | 9610 | 84 |
| 393 | 20230619 | 132300 | 1453333360 | 9620 | 9620 | 9620 | 9610 | 911 |
| 394 | 20230619 | 132200 | 1444578400 | 9610 | 9620 | 9620 | 9610 | 257 |
| 395 | 20230619 | 132100 | 1442107940 | 9620 | 9620 | 9620 | 9610 | 714 |
| 396 | 20230619 | 132000 | 1435245070 | 9610 | 9620 | 9620 | 9610 | 115 |
| 397 | 20230619 | 131900 | 1434138860 | 9610 | 9610 | 9620 | 9610 | 300 |
| 398 | 20230619 | 131800 | 1431255750 | 9610 | 9620 | 9620 | 9610 | 665 |
| 399 | 20230619 | 131700 | 1424863580 | 9620 | 9620 | 9620 | 9610 | 78 |
| 400 | 20230619 | 131600 | 1424113400 | 9620 | 9620 | 9620 | 9610 | 560 |
| 401 | 20230619 | 131500 | 1418731730 | 9620 | 9620 | 9620 | 9610 | 86 |
| 402 | 20230619 | 131400 | 1417904740 | 9620 | 9620 | 9620 | 9610 | 809 |
| 403 | 20230619 | 131300 | 1410129340 | 9610 | 9610 | 9620 | 9610 | 110 |
| 404 | 20230619 | 131200 | 1409071700 | 9610 | 9610 | 9620 | 9610 | 564 |
| 405 | 20230619 | 131100 | 1403650760 | 9610 | 9620 | 9620 | 9610 | 457 |
| 406 | 20230619 | 131000 | 1399257460 | 9620 | 9620 | 9620 | 9610 | 346 |
| 407 | 20230619 | 130900 | 1395929080 | 9610 | 9620 | 9620 | 9610 | 703 |
| 408 | 20230619 | 130800 | 1389173240 | 9620 | 9610 | 9620 | 9610 | 79 |
| 409 | 20230619 | 130700 | 1388413910 | 9610 | 9620 | 9620 | 9610 | 615 |
| 410 | 20230619 | 130600 | 1382503500 | 9620 | 9610 | 9620 | 9610 | 31 |
| 411 | 20230619 | 130500 | 1382205550 | 9620 | 9610 | 9620 | 9610 | 426 |
| 412 | 20230619 | 130400 | 1378111570 | 9610 | 9620 | 9620 | 9610 | 325 |
| 413 | 20230619 | 130300 | 1374987750 | 9620 | 9610 | 9620 | 9610 | 357 |
| 414 | 20230619 | 130200 | 1371556200 | 9610 | 9620 | 9620 | 9610 | 297 |
| 415 | 20230619 | 130100 | 1368701900 | 9610 | 9610 | 9620 | 9610 | 117 |
| 416 | 20230619 | 130000 | 1367576590 | 9610 | 9620 | 9620 | 9610 | 767 |
| 417 | 20230619 | 125900 | 1360204580 | 9620 | 9620 | 9620 | 9610 | 55 |
| 418 | 20230619 | 125800 | 1359675660 | 9620 | 9620 | 9620 | 9610 | 326 |
| 419 | 20230619 | 125700 | 1356542200 | 9610 | 9620 | 9620 | 9610 | 372 |
| 420 | 20230619 | 125600 | 1352966240 | 9620 | 9620 | 9620 | 9610 | 392 |
| 421 | 20230619 | 125500 | 1349198770 | 9610 | 9610 | 9620 | 9610 | 340 |
| 422 | 20230619 | 125400 | 1345930670 | 9610 | 9610 | 9610 | 9610 | 17 |
| 423 | 20230619 | 125300 | 1345767300 | 9610 | 9620 | 9620 | 9610 | 831 |
| 424 | 20230619 | 125200 | 1337779600 | 9620 | 9620 | 9620 | 9620 | 88 |
| 425 | 20230619 | 125100 | 1336933040 | 9620 | 9620 | 9620 | 9610 | 1399 |
| 426 | 20230619 | 125000 | 1323488500 | 9610 | 9620 | 9620 | 9610 | 377 |
| 427 | 20230619 | 124900 | 1319864330 | 9620 | 9610 | 9620 | 9610 | 549 |
| 428 | 20230619 | 124800 | 1314585870 | 9620 | 9610 | 9620 | 9610 | 905 |
| 429 | 20230619 | 124700 | 1305887550 | 9610 | 9630 | 9630 | 9610 | 2132 |
| 430 | 20230619 | 124600 | 1285377060 | 9630 | 9630 | 9630 | 9620 | 276 |
| 431 | 20230619 | 124500 | 1282721720 | 9630 | 9620 | 9630 | 9620 | 20 |
| 432 | 20230619 | 124400 | 1282529130 | 9620 | 9630 | 9630 | 9620 | 5989 |
| 433 | 20230619 | 124300 | 1224913040 | 9620 | 9630 | 9630 | 9620 | 469 |
| 434 | 20230619 | 124200 | 1220401120 | 9630 | 9630 | 9630 | 9620 | 553 |
| 435 | 20230619 | 124100 | 1215079590 | 9630 | 9620 | 9630 | 9620 | 275 |
| 436 | 20230619 | 124000 | 1212433990 | 9620 | 9630 | 9630 | 9620 | 310 |
| 437 | 20230619 | 123900 | 1209451490 | 9620 | 9620 | 9630 | 9620 | 548 |
| 438 | 20230619 | 123800 | 1204179130 | 9630 | 9620 | 9630 | 9620 | 505 |
| 439 | 20230619 | 123700 | 1199319910 | 9630 | 9630 | 9630 | 9630 | 33 |
| 440 | 20230619 | 123600 | 1199002120 | 9630 | 9630 | 9630 | 9620 | 380 |
| 441 | 20230619 | 123500 | 1195345380 | 9630 | 9630 | 9630 | 9620 | 366 |
| 442 | 20230619 | 123400 | 1191823620 | 9630 | 9630 | 9630 | 9620 | 298 |
| 443 | 20230619 | 123300 | 1188956700 | 9630 | 9630 | 9640 | 9630 | 431 |
| 444 | 20230619 | 123200 | 1184806150 | 9640 | 9640 | 9640 | 9630 | 416 |
| 445 | 20230619 | 123100 | 1180798420 | 9650 | 9640 | 9650 | 9640 | 280 |
| 446 | 20230619 | 123000 | 1178098970 | 9640 | 9640 | 9650 | 9640 | 959 |
| 447 | 20230619 | 122900 | 1168853950 | 9640 | 9640 | 9650 | 9640 | 656 |
| 448 | 20230619 | 122800 | 1162530070 | 9650 | 9640 | 9660 | 9640 | 461 |
| 449 | 20230619 | 122700 | 1158081670 | 9640 | 9630 | 9640 | 9620 | 922 |
| 450 | 20230619 | 122600 | 1149199060 | 9630 | 9630 | 9640 | 9620 | 833 |
| 451 | 20230619 | 122500 | 1141179690 | 9630 | 9630 | 9630 | 9620 | 313 |
| 452 | 20230619 | 122400 | 1138168270 | 9620 | 9640 | 9640 | 9620 | 718 |
| 453 | 20230619 | 122300 | 1131253560 | 9630 | 9640 | 9640 | 9630 | 115 |
| 454 | 20230619 | 122200 | 1130146090 | 9630 | 9630 | 9640 | 9630 | 632 |
| 455 | 20230619 | 122100 | 1124059430 | 9630 | 9640 | 9640 | 9630 | 34 |
| 456 | 20230619 | 122000 | 1123731910 | 9640 | 9630 | 9640 | 9630 | 348 |
| 457 | 20230619 | 121900 | 1120380360 | 9630 | 9640 | 9640 | 9630 | 422 |
| 458 | 20230619 | 121800 | 1116316480 | 9630 | 9630 | 9640 | 9630 | 476 |
| 459 | 20230619 | 121700 | 1111731970 | 9630 | 9640 | 9640 | 9630 | 436 |
| 460 | 20230619 | 121600 | 1107532440 | 9640 | 9630 | 9640 | 9630 | 6 |
| 461 | 20230619 | 121500 | 1107474630 | 9630 | 9640 | 9640 | 9630 | 649 |
| 462 | 20230619 | 121400 | 1101224720 | 9640 | 9630 | 9640 | 9630 | 170 |
| 463 | 20230619 | 121300 | 1099587430 | 9630 | 9630 | 9640 | 9630 | 758 |
| 464 | 20230619 | 121200 | 1092287710 | 9640 | 9640 | 9640 | 9640 | 9 |
| 465 | 20230619 | 121100 | 1092200950 | 9640 | 9640 | 9640 | 9630 | 310 |
| 466 | 20230619 | 121000 | 1089215330 | 9630 | 9630 | 9640 | 9630 | 457 |
| 467 | 20230619 | 120900 | 1084813820 | 9640 | 9640 | 9640 | 9630 | 127 |
| 468 | 20230619 | 120800 | 1083589550 | 9630 | 9660 | 9660 | 9630 | 486 |
| 469 | 20230619 | 120700 | 1078906370 | 9650 | 9660 | 9660 | 9650 | 13 |
| 470 | 20230619 | 120600 | 1078780840 | 9640 | 9640 | 9640 | 9630 | 808 |
| 471 | 20230619 | 120500 | 1070998440 | 9640 | 9650 | 9650 | 9640 | 55 |
| 472 | 20230619 | 120400 | 1070468180 | 9650 | 9650 | 9650 | 9630 | 545 |
| 473 | 20230619 | 120300 | 1065216860 | 9640 | 9640 | 9640 | 9640 | 21 |
| 474 | 20230619 | 120200 | 1065014420 | 9640 | 9640 | 9640 | 9640 | 319 |
| 475 | 20230619 | 120100 | 1061939260 | 9630 | 9660 | 9660 | 9630 | 818 |
| 476 | 20230619 | 120000 | 1054059010 | 9640 | 9640 | 9640 | 9630 | 102 |
| 477 | 20230619 | 115900 | 1053075740 | 9640 | 9650 | 9650 | 9630 | 565 |
| 478 | 20230619 | 115800 | 1047631990 | 9640 | 9650 | 9650 | 9640 | 34 |
| 479 | 20230619 | 115700 | 1047303960 | 9640 | 9650 | 9650 | 9630 | 693 |
| 480 | 20230619 | 115600 | 1040627500 | 9650 | 9640 | 9650 | 9640 | 77 |
| 481 | 20230619 | 115500 | 1039885210 | 9640 | 9630 | 9650 | 9630 | 845 |
| 482 | 20230619 | 115400 | 1031736270 | 9630 | 9650 | 9650 | 9630 | 476 |
| 483 | 20230619 | 115300 | 1027149570 | 9640 | 9640 | 9650 | 9640 | 131 |
| 484 | 20230619 | 115200 | 1025886720 | 9640 | 9640 | 9640 | 9630 | 953 |
| 485 | 20230619 | 115100 | 1016703540 | 9640 | 9640 | 9640 | 9630 | 1128 |
| 486 | 20230619 | 115000 | 1005829630 | 9640 | 9640 | 9640 | 9630 | 1840 |
| 487 | 20230619 | 114900 | 988094950 | 9650 | 9650 | 9650 | 9650 | 100 |
| 488 | 20230619 | 114800 | 987129950 | 9650 | 9640 | 9650 | 9640 | 1517 |
| 489 | 20230619 | 114700 | 972505760 | 9650 | 9650 | 9660 | 9640 | 1426 |
| 490 | 20230619 | 114600 | 958747680 | 9660 | 9660 | 9660 | 9660 | 10 |
| 491 | 20230619 | 114500 | 958651080 | 9650 | 9660 | 9660 | 9650 | 648 |
| 492 | 20230619 | 114400 | 952397160 | 9660 | 9650 | 9660 | 9650 | 669 |
| 493 | 20230619 | 114300 | 945940240 | 9660 | 9660 | 9660 | 9660 | 686 |
| 494 | 20230619 | 114200 | 939313480 | 9670 | 9660 | 9670 | 9660 | 57 |
| 495 | 20230619 | 114100 | 938762670 | 9670 | 9660 | 9670 | 9660 | 432 |
| 496 | 20230619 | 114000 | 934588840 | 9650 | 9660 | 9660 | 9650 | 271 |
| 497 | 20230619 | 113900 | 931973530 | 9660 | 9650 | 9660 | 9650 | 747 |
| 498 | 20230619 | 113800 | 924762900 | 9650 | 9660 | 9660 | 9650 | 311 |
| 499 | 20230619 | 113700 | 921761530 | 9650 | 9650 | 9650 | 9650 | 101 |
| 500 | 20230619 | 113600 | 920786880 | 9650 | 9640 | 9650 | 9640 | 506 |
| 501 | 20230619 | 113500 | 915906470 | 9640 | 9660 | 9660 | 9640 | 150 |
| 502 | 20230619 | 113400 | 914457640 | 9650 | 9650 | 9650 | 9640 | 596 |
| 503 | 20230619 | 113300 | 908710270 | 9640 | 9640 | 9650 | 9640 | 276 |
| 504 | 20230619 | 113200 | 906049620 | 9650 | 9650 | 9650 | 9640 | 325 |
| 505 | 20230619 | 113100 | 902916000 | 9650 | 9650 | 9650 | 9640 | 376 |
| 506 | 20230619 | 113000 | 899290220 | 9650 | 9650 | 9650 | 9640 | 134 |
| 507 | 20230619 | 112900 | 897997170 | 9650 | 9650 | 9660 | 9650 | 336 |
| 508 | 20230619 | 112800 | 894754650 | 9660 | 9650 | 9660 | 9650 | 1386 |
| 509 | 20230619 | 112700 | 881379180 | 9640 | 9650 | 9650 | 9640 | 272 |
| 510 | 20230619 | 112600 | 878757060 | 9650 | 9650 | 9650 | 9640 | 579 |
| 511 | 20230619 | 112500 | 873174280 | 9650 | 9640 | 9650 | 9640 | 409 |
| 512 | 20230619 | 112400 | 869231460 | 9640 | 9660 | 9660 | 9640 | 211 |
| 513 | 20230619 | 112300 | 867195350 | 9660 | 9650 | 9660 | 9650 | 316 |
| 514 | 20230619 | 112200 | 864144000 | 9650 | 9650 | 9650 | 9650 | 403 |
| 515 | 20230619 | 112100 | 860255050 | 9650 | 9650 | 9650 | 9650 | 28 |
| 516 | 20230619 | 112000 | 859984850 | 9660 | 9660 | 9660 | 9650 | 520 |
| 517 | 20230619 | 111900 | 854966670 | 9660 | 9660 | 9660 | 9650 | 1489 |
| 518 | 20230619 | 111800 | 840585730 | 9660 | 9660 | 9660 | 9650 | 406 |
| 519 | 20230619 | 111700 | 836667700 | 9660 | 9660 | 9660 | 9650 | 257 |
| 520 | 20230619 | 111600 | 834187600 | 9660 | 9660 | 9660 | 9650 | 417 |
| 521 | 20230619 | 111500 | 830163220 | 9650 | 9650 | 9650 | 9650 | 272 |
| 522 | 20230619 | 111400 | 827538420 | 9650 | 9660 | 9660 | 9650 | 294 |
| 523 | 20230619 | 111300 | 824701260 | 9660 | 9650 | 9660 | 9650 | 34 |
| 524 | 20230619 | 111200 | 824372910 | 9650 | 9650 | 9660 | 9650 | 507 |
| 525 | 20230619 | 111100 | 819480130 | 9660 | 9660 | 9660 | 9650 | 517 |
| 526 | 20230619 | 111000 | 814490870 | 9660 | 9670 | 9670 | 9660 | 130 |
| 527 | 20230619 | 110900 | 813234450 | 9670 | 9670 | 9670 | 9660 | 325 |
| 528 | 20230619 | 110800 | 810094750 | 9660 | 9650 | 9660 | 9650 | 313 |
| 529 | 20230619 | 110700 | 807073820 | 9660 | 9670 | 9670 | 9650 | 397 |
| 530 | 20230619 | 110600 | 803238830 | 9670 | 9660 | 9670 | 9660 | 663 |
| 531 | 20230619 | 110500 | 796833700 | 9660 | 9660 | 9670 | 9660 | 624 |
| 532 | 20230619 | 110400 | 790805610 | 9670 | 9660 | 9670 | 9660 | 544 |
| 533 | 20230619 | 110300 | 785545370 | 9670 | 9660 | 9670 | 9660 | 472 |
| 534 | 20230619 | 110200 | 780984800 | 9660 | 9670 | 9670 | 9660 | 490 |
| 535 | 20230619 | 110100 | 776251290 | 9670 | 9670 | 9670 | 9660 | 26 |
| 536 | 20230619 | 110000 | 775999920 | 9660 | 9660 | 9670 | 9660 | 603 |
| 537 | 20230619 | 105900 | 770174820 | 9670 | 9660 | 9670 | 9660 | 269 |
| 538 | 20230619 | 105800 | 767576260 | 9650 | 9660 | 9660 | 9650 | 368 |
| 539 | 20230619 | 105700 | 764023870 | 9660 | 9660 | 9670 | 9660 | 183 |
| 540 | 20230619 | 105600 | 762255960 | 9660 | 9650 | 9660 | 9650 | 294 |
| 541 | 20230619 | 105500 | 759418810 | 9650 | 9660 | 9660 | 9650 | 487 |
| 542 | 20230619 | 105400 | 754719140 | 9660 | 9660 | 9660 | 9660 | 450 |
| 543 | 20230619 | 105300 | 750372140 | 9650 | 9660 | 9670 | 9650 | 603 |
| 544 | 20230619 | 105200 | 744551280 | 9660 | 9660 | 9660 | 9660 | 727 |
| 545 | 20230619 | 105100 | 737528460 | 9650 | 9660 | 9660 | 9650 | 669 |
| 546 | 20230619 | 105000 | 731071640 | 9650 | 9650 | 9660 | 9650 | 119 |
| 547 | 20230619 | 104900 | 729923190 | 9650 | 9650 | 9660 | 9650 | 678 |
| 548 | 20230619 | 104800 | 723380460 | 9660 | 9660 | 9660 | 9650 | 117 |
| 549 | 20230619 | 104700 | 722251240 | 9660 | 9660 | 9660 | 9650 | 159 |
| 550 | 20230619 | 104600 | 720715350 | 9650 | 9660 | 9660 | 9650 | 821 |
| 551 | 20230619 | 104500 | 712791430 | 9660 | 9650 | 9660 | 9650 | 6 |
| 552 | 20230619 | 104400 | 712733480 | 9660 | 9650 | 9660 | 9650 | 1740 |
| 553 | 20230619 | 104300 | 695937360 | 9660 | 9660 | 9660 | 9660 | 120 |
| 554 | 20230619 | 104200 | 694778160 | 9660 | 9650 | 9660 | 9650 | 603 |
| 555 | 20230619 | 104100 | 688959190 | 9660 | 9660 | 9660 | 9650 | 123 |
| 556 | 20230619 | 104000 | 687771060 | 9660 | 9650 | 9660 | 9650 | 590 |
| 557 | 20230619 | 103900 | 682075030 | 9650 | 9660 | 9660 | 9650 | 1358 |
| 558 | 20230619 | 103800 | 668959270 | 9660 | 9650 | 9660 | 9650 | 327 |
| 559 | 20230619 | 103700 | 665802140 | 9650 | 9660 | 9660 | 9650 | 1125 |
| 560 | 20230619 | 103600 | 654937930 | 9670 | 9650 | 9670 | 9650 | 2388 |
| 561 | 20230619 | 103500 | 631869550 | 9660 | 9660 | 9660 | 9650 | 773 |
| 562 | 20230619 | 103400 | 624408900 | 9660 | 9660 | 9660 | 9650 | 4 |
| 563 | 20230619 | 103300 | 624370270 | 9660 | 9650 | 9660 | 9650 | 327 |
| 564 | 20230619 | 103200 | 621214290 | 9660 | 9660 | 9660 | 9650 | 308 |
| 565 | 20230619 | 103100 | 618241760 | 9650 | 9660 | 9660 | 9650 | 52 |
| 566 | 20230619 | 103000 | 617739950 | 9650 | 9650 | 9660 | 9650 | 667 |
| 567 | 20230619 | 102900 | 611303270 | 9660 | 9650 | 9660 | 9650 | 40 |
| 568 | 20230619 | 102800 | 610917070 | 9660 | 9660 | 9670 | 9660 | 1802 |
| 569 | 20230619 | 102700 | 593509740 | 9660 | 9660 | 9660 | 9660 | 829 |
| 570 | 20230619 | 102600 | 585501600 | 9670 | 9660 | 9670 | 9650 | 2514 |
| 571 | 20230619 | 102500 | 561202580 | 9660 | 9660 | 9660 | 9650 | 459 |
| 572 | 20230619 | 102400 | 556772290 | 9650 | 9660 | 9670 | 9650 | 670 |
| 573 | 20230619 | 102300 | 550301040 | 9660 | 9670 | 9670 | 9660 | 293 |
| 574 | 20230619 | 102200 | 547470640 | 9660 | 9660 | 9670 | 9660 | 279 |
| 575 | 20230619 | 102100 | 544775190 | 9660 | 9670 | 9670 | 9650 | 722 |
| 576 | 20230619 | 102000 | 537803890 | 9670 | 9670 | 9670 | 9670 | 16 |
| 577 | 20230619 | 101900 | 537649170 | 9660 | 9670 | 9670 | 9660 | 1070 |
| 578 | 20230619 | 101800 | 527312270 | 9670 | 9670 | 9670 | 9660 | 1566 |
| 579 | 20230619 | 101700 | 512184440 | 9660 | 9670 | 9670 | 9660 | 600 |
| 580 | 20230619 | 101600 | 506386420 | 9660 | 9670 | 9670 | 9660 | 297 |
| 581 | 20230619 | 101500 | 503517250 | 9660 | 9670 | 9670 | 9660 | 297 |
| 582 | 20230619 | 101400 | 500648030 | 9660 | 9660 | 9670 | 9660 | 462 |
| 583 | 20230619 | 101300 | 496185100 | 9660 | 9670 | 9670 | 9660 | 3958 |
| 584 | 20230619 | 101200 | 457950680 | 9670 | 9670 | 9670 | 9660 | 599 |
| 585 | 20230619 | 101100 | 452162700 | 9670 | 9670 | 9670 | 9660 | 352 |
| 586 | 20230619 | 101000 | 448761970 | 9680 | 9670 | 9680 | 9670 | 3221 |
| 587 | 20230619 | 100900 | 417614810 | 9670 | 9670 | 9680 | 9670 | 841 |
| 588 | 20230619 | 100800 | 409481470 | 9680 | 9680 | 9680 | 9670 | 482 |
| 589 | 20230619 | 100700 | 404819370 | 9680 | 9670 | 9680 | 9670 | 772 |
| 590 | 20230619 | 100600 | 397353870 | 9680 | 9680 | 9680 | 9680 | 148 |
| 591 | 20230619 | 100500 | 395921230 | 9670 | 9680 | 9680 | 9670 | 394 |
| 592 | 20230619 | 100400 | 392110400 | 9670 | 9680 | 9680 | 9670 | 327 |
| 593 | 20230619 | 100300 | 388948010 | 9680 | 9680 | 9680 | 9670 | 571 |
| 594 | 20230619 | 100200 | 383425710 | 9680 | 9680 | 9680 | 9670 | 516 |
| 595 | 20230619 | 100100 | 378433240 | 9680 | 9680 | 9680 | 9670 | 3553 |
| 596 | 20230619 | 100000 | 344040250 | 9690 | 9690 | 9690 | 9680 | 564 |
| 597 | 20230619 | 095900 | 338577830 | 9690 | 9690 | 9690 | 9680 | 670 |
| 598 | 20230619 | 095800 | 332090350 | 9690 | 9690 | 9690 | 9680 | 709 |
| 599 | 20230619 | 095700 | 325223490 | 9690 | 9690 | 9700 | 9690 | 2008 |
| 600 | 20230619 | 095600 | 305765720 | 9690 | 9690 | 9700 | 9690 | 298 |
| 601 | 20230619 | 095500 | 302878050 | 9700 | 9690 | 9700 | 9690 | 1367 |
| 602 | 20230619 | 095400 | 289621090 | 9700 | 9700 | 9700 | 9690 | 434 |
| 603 | 20230619 | 095300 | 285415550 | 9700 | 9690 | 9700 | 9690 | 323 |
| 604 | 20230619 | 095200 | 282285500 | 9690 | 9700 | 9700 | 9690 | 349 |
| 605 | 20230619 | 095100 | 278902840 | 9690 | 9700 | 9700 | 9690 | 43 |
| 606 | 20230619 | 095000 | 278486150 | 9700 | 9690 | 9700 | 9690 | 755 |
| 607 | 20230619 | 094900 | 271168850 | 9700 | 9700 | 9700 | 9690 | 122 |
| 608 | 20230619 | 094800 | 269985490 | 9690 | 9690 | 9700 | 9690 | 366 |
| 609 | 20230619 | 094700 | 266438460 | 9700 | 9710 | 9710 | 9690 | 99 |
| 610 | 20230619 | 094600 | 265478810 | 9720 | 9700 | 9720 | 9700 | 1218 |
| 611 | 20230619 | 094500 | 253649670 | 9700 | 9690 | 9700 | 9690 | 578 |
| 612 | 20230619 | 094400 | 248046880 | 9700 | 9690 | 9700 | 9690 | 18 |
| 613 | 20230619 | 094300 | 247872330 | 9690 | 9700 | 9700 | 9690 | 562 |
| 614 | 20230619 | 094200 | 242426330 | 9690 | 9700 | 9700 | 9690 | 24 |
| 615 | 20230619 | 094100 | 242193540 | 9700 | 9710 | 9710 | 9690 | 318 |
| 616 | 20230619 | 094000 | 239109430 | 9720 | 9720 | 9720 | 9720 | 5 |
| 617 | 20230619 | 093900 | 239060830 | 9720 | 9700 | 9720 | 9700 | 494 |
| 618 | 20230619 | 093800 | 234263680 | 9690 | 9700 | 9700 | 9690 | 701 |
| 619 | 20230619 | 093700 | 227464980 | 9710 | 9710 | 9710 | 9710 | 14 |
| 620 | 20230619 | 093600 | 227329040 | 9710 | 9710 | 9710 | 9700 | 739 |
| 621 | 20230619 | 093500 | 220160530 | 9710 | 9710 | 9710 | 9700 | 26 |
| 622 | 20230619 | 093400 | 219908120 | 9700 | 9710 | 9720 | 9700 | 1117 |
| 623 | 20230619 | 093300 | 209068220 | 9720 | 9720 | 9720 | 9710 | 13 |
| 624 | 20230619 | 093200 | 208941870 | 9710 | 9720 | 9720 | 9710 | 222 |
| 625 | 20230619 | 093100 | 206784080 | 9740 | 9740 | 9740 | 9720 | 107 |
| 626 | 20230619 | 093000 | 205741920 | 9730 | 9740 | 9740 | 9730 | 221 |
| 627 | 20230619 | 092900 | 203591440 | 9730 | 9740 | 9740 | 9730 | 701 |
| 628 | 20230619 | 092800 | 196769200 | 9740 | 9720 | 9740 | 9720 | 256 |
| 629 | 20230619 | 092700 | 194280270 | 9720 | 9730 | 9730 | 9710 | 513 |
| 630 | 20230619 | 092600 | 189293200 | 9730 | 9720 | 9750 | 9720 | 62 |
| 631 | 20230619 | 092500 | 188689020 | 9720 | 9720 | 9740 | 9710 | 662 |
| 632 | 20230619 | 092400 | 182250210 | 9710 | 9720 | 9720 | 9710 | 167 |
| 633 | 20230619 | 092300 | 180627250 | 9710 | 9710 | 9710 | 9710 | 0 |
| 634 | 20230619 | 092200 | 180627250 | 9710 | 9700 | 9720 | 9700 | 374 |
| 635 | 20230619 | 092100 | 176994970 | 9700 | 9710 | 9710 | 9690 | 5611 |
| 636 | 20230619 | 092000 | 122568760 | 9710 | 9710 | 9710 | 9700 | 150 |
| 637 | 20230619 | 091900 | 121112490 | 9710 | 9710 | 9720 | 9710 | 266 |
| 638 | 20230619 | 091800 | 118527630 | 9700 | 9710 | 9710 | 9700 | 103 |
| 639 | 20230619 | 091700 | 117527810 | 9710 | 9710 | 9710 | 9710 | 32 |
| 640 | 20230619 | 091600 | 117217090 | 9710 | 9710 | 9710 | 9700 | 362 |
| 641 | 20230619 | 091500 | 113702680 | 9700 | 9700 | 9710 | 9700 | 94 |
| 642 | 20230619 | 091400 | 112790150 | 9710 | 9720 | 9720 | 9700 | 583 |
| 643 | 20230619 | 091300 | 107129560 | 9720 | 9730 | 9730 | 9710 | 673 |
| 644 | 20230619 | 091200 | 100588120 | 9730 | 9720 | 9730 | 9720 | 100 |
| 645 | 20230619 | 091100 | 99616110 | 9720 | 9720 | 9720 | 9720 | 2 |
| 646 | 20230619 | 091000 | 99596670 | 9710 | 9720 | 9720 | 9710 | 404 |
| 647 | 20230619 | 090900 | 95670380 | 9720 | 9710 | 9720 | 9710 | 892 |
| 648 | 20230619 | 090800 | 87006560 | 9710 | 9760 | 9760 | 9700 | 2964 |
| 649 | 20230619 | 090700 | 58186670 | 9760 | 9730 | 9770 | 9720 | 503 |
| 650 | 20230619 | 090600 | 53285200 | 9730 | 9730 | 9730 | 9720 | 603 |
| 651 | 20230619 | 090500 | 47419400 | 9720 | 9730 | 9730 | 9720 | 494 |
| 652 | 20230619 | 090400 | 42615520 | 9720 | 9730 | 9730 | 9720 | 153 |
| 653 | 20230619 | 090300 | 41128190 | 9730 | 9730 | 9730 | 9730 | 4 |
| 654 | 20230619 | 090200 | 41089270 | 9720 | 9760 | 9760 | 9720 | 1422 |
| 655 | 20230619 | 090100 | 27260260 | 9760 | 9760 | 9760 | 9760 | 224 |
| 656 | 20230619 | 090000 | 25074020 | 9760 | 9720 | 9760 | 9710 | 2579 |