33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 30638 |
| 3 | 20230623 | 200200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20230623 | 200100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20230623 | 200000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20230623 | 195900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20230623 | 195800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20230623 | 195700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20230623 | 195600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20230623 | 195500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20230623 | 195400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20230623 | 195300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20230623 | 195200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20230623 | 195100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20230623 | 195000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20230623 | 194900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20230623 | 194800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20230623 | 194700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20230623 | 194600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20230623 | 194500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20230623 | 194400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20230623 | 194300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20230623 | 194200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20230623 | 194100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20230623 | 194000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20230623 | 193900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20230623 | 193800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20230623 | 193700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20230623 | 193600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20230623 | 193500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20230623 | 193400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20230623 | 193300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 30638 |
| 33 | 20230623 | 193200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20230623 | 193100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20230623 | 193000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20230623 | 192900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20230623 | 192800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20230623 | 192700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20230623 | 192600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20230623 | 192500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20230623 | 192400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20230623 | 192300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20230623 | 192200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20230623 | 192100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20230623 | 192000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20230623 | 191900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20230623 | 191800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20230623 | 191700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20230623 | 191600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20230623 | 191500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20230623 | 191400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20230623 | 191300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20230623 | 191200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20230623 | 191100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20230623 | 191000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20230623 | 190900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20230623 | 190800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20230623 | 190700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20230623 | 190600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20230623 | 190500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20230623 | 190400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20230623 | 190300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 30638 |
| 63 | 20230623 | 190200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20230623 | 190100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20230623 | 190000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20230623 | 185900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20230623 | 185800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20230623 | 185700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20230623 | 185600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20230623 | 185500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20230623 | 185400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20230623 | 185300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20230623 | 185200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20230623 | 185100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20230623 | 185000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20230623 | 184900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20230623 | 184800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20230623 | 184700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20230623 | 184600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20230623 | 184500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20230623 | 184400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20230623 | 184300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20230623 | 184200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20230623 | 184100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20230623 | 184000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20230623 | 183900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20230623 | 183800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20230623 | 183700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20230623 | 183600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20230623 | 183500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20230623 | 183400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20230623 | 183300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 30638 |
| 93 | 20230623 | 183200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20230623 | 183100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20230623 | 183000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20230623 | 182900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20230623 | 182800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20230623 | 182700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20230623 | 182600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20230623 | 182500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20230623 | 182400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20230623 | 182300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20230623 | 182200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20230623 | 182100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20230623 | 182000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20230623 | 181900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20230623 | 181800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20230623 | 181700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20230623 | 181600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20230623 | 181500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20230623 | 181400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20230623 | 181300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20230623 | 181200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20230623 | 181100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20230623 | 181000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20230623 | 180900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20230623 | 180800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20230623 | 180700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20230623 | 180600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20230623 | 180500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20230623 | 180400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20230623 | 180300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 30638 |
| 123 | 20230623 | 180200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20230623 | 180100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20230623 | 180000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20230623 | 175900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20230623 | 175800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20230623 | 175700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20230623 | 175600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20230623 | 175500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20230623 | 175400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20230623 | 175300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20230623 | 175200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20230623 | 175100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20230623 | 175000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20230623 | 174900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20230623 | 174800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20230623 | 174700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20230623 | 174600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20230623 | 174500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20230623 | 174400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20230623 | 174300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20230623 | 174200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20230623 | 174100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20230623 | 174000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20230623 | 173900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20230623 | 173800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20230623 | 173700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20230623 | 173600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20230623 | 173500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20230623 | 173400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20230623 | 173300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 30638 |
| 153 | 20230623 | 173200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20230623 | 173100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20230623 | 173000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20230623 | 172900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20230623 | 172800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20230623 | 172700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20230623 | 172600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20230623 | 172500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20230623 | 172400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20230623 | 172300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20230623 | 172200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20230623 | 172100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20230623 | 172000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20230623 | 171900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20230623 | 171800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20230623 | 171700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20230623 | 171600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20230623 | 171500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20230623 | 171400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20230623 | 171300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20230623 | 171200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20230623 | 171100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20230623 | 171000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20230623 | 170900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20230623 | 170800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20230623 | 170700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20230623 | 170600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20230623 | 170500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20230623 | 170400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20230623 | 170300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 30638 |
| 183 | 20230623 | 170200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20230623 | 170100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20230623 | 170000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20230623 | 165900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20230623 | 165800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20230623 | 165700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20230623 | 165600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20230623 | 165500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20230623 | 165400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20230623 | 165300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20230623 | 165200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20230623 | 165100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20230623 | 165000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20230623 | 164900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20230623 | 164800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20230623 | 164700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20230623 | 164600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20230623 | 164500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20230623 | 164400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20230623 | 164300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20230623 | 164200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20230623 | 164100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20230623 | 164000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20230623 | 163900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20230623 | 163800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20230623 | 163700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20230623 | 163600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20230623 | 163500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20230623 | 163400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20230623 | 163300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 30638 |
| 213 | 20230623 | 163200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20230623 | 163100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20230623 | 163000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20230623 | 162900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20230623 | 162800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20230623 | 162700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20230623 | 162600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20230623 | 162500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20230623 | 162400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20230623 | 162300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20230623 | 162200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20230623 | 162100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20230623 | 162000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20230623 | 161900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20230623 | 161800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20230623 | 161700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20230623 | 161600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20230623 | 161500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20230623 | 161400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20230623 | 161300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20230623 | 161200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20230623 | 161100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20230623 | 161000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20230623 | 160900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20230623 | 160800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20230623 | 160700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20230623 | 160600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20230623 | 160500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20230623 | 160400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20230623 | 160300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 30638 |
| 243 | 20230623 | 160200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20230623 | 160100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20230623 | 160000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20230623 | 155900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20230623 | 155800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20230623 | 155700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20230623 | 155600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20230623 | 155500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20230623 | 155400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20230623 | 155300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20230623 | 155200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20230623 | 155100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20230623 | 155000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20230623 | 154900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20230623 | 154800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20230623 | 154700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20230623 | 154600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20230623 | 154500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20230623 | 154400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20230623 | 154300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20230623 | 154200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20230623 | 154100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20230623 | 154000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 266 | 20230623 | 153900 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20230623 | 153800 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20230623 | 153700 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 269 | 20230623 | 153600 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20230623 | 153500 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 271 | 20230623 | 153400 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20230623 | 153300 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 30638 |
| 273 | 20230623 | 153200 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 274 | 20230623 | 153100 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20230623 | 153000 | 3671803570 | 9490 | 9490 | 9490 | 9490 | 30638 |
| 276 | 20230623 | 152900 | 3381048950 | 9480 | 9480 | 9480 | 9480 | 0 |
| 277 | 20230623 | 152800 | 3381048950 | 9480 | 9480 | 9480 | 9480 | 0 |
| 278 | 20230623 | 152700 | 3381048950 | 9480 | 9480 | 9480 | 9480 | 0 |
| 279 | 20230623 | 152600 | 3381048950 | 9480 | 9480 | 9480 | 9480 | 0 |
| 280 | 20230623 | 152500 | 3381048950 | 9480 | 9480 | 9480 | 9480 | 0 |
| 281 | 20230623 | 152400 | 3381048950 | 9480 | 9480 | 9480 | 9480 | 0 |
| 282 | 20230623 | 152300 | 3381048950 | 9480 | 9480 | 9480 | 9480 | 0 |
| 283 | 20230623 | 152200 | 3381048950 | 9480 | 9480 | 9480 | 9480 | 0 |
| 284 | 20230623 | 152100 | 3381048950 | 9480 | 9480 | 9480 | 9480 | 0 |
| 285 | 20230623 | 152000 | 3381048950 | 9480 | 9480 | 9480 | 9480 | 0 |
| 286 | 20230623 | 151900 | 3381048950 | 9480 | 9490 | 9490 | 9480 | 3146 |
| 287 | 20230623 | 151800 | 3351220710 | 9490 | 9500 | 9500 | 9490 | 1416 |
| 288 | 20230623 | 151700 | 3337781140 | 9500 | 9480 | 9500 | 9480 | 6663 |
| 289 | 20230623 | 151600 | 3274545510 | 9490 | 9490 | 9490 | 9480 | 222 |
| 290 | 20230623 | 151500 | 3272439650 | 9480 | 9490 | 9490 | 9480 | 921 |
| 291 | 20230623 | 151400 | 3263702600 | 9480 | 9490 | 9490 | 9480 | 292 |
| 292 | 20230623 | 151300 | 3260932910 | 9480 | 9480 | 9490 | 9480 | 690 |
| 293 | 20230623 | 151200 | 3254385700 | 9490 | 9490 | 9490 | 9480 | 43 |
| 294 | 20230623 | 151100 | 3253977760 | 9480 | 9480 | 9490 | 9480 | 56 |
| 295 | 20230623 | 151000 | 3253446570 | 9480 | 9480 | 9500 | 9480 | 2667 |
| 296 | 20230623 | 150900 | 3228138990 | 9490 | 9480 | 9490 | 9480 | 243 |
| 297 | 20230623 | 150800 | 3225833790 | 9480 | 9490 | 9490 | 9480 | 307 |
| 298 | 20230623 | 150700 | 3222920570 | 9490 | 9490 | 9490 | 9480 | 132 |
| 299 | 20230623 | 150600 | 3221668050 | 9490 | 9500 | 9500 | 9480 | 1626 |
| 300 | 20230623 | 150500 | 3206237570 | 9490 | 9500 | 9500 | 9490 | 112 |
| 301 | 20230623 | 150400 | 3205174530 | 9500 | 9500 | 9500 | 9490 | 224 |
| 302 | 20230623 | 150300 | 3203047690 | 9500 | 9490 | 9500 | 9490 | 3411 |
| 303 | 20230623 | 150200 | 3170675370 | 9490 | 9480 | 9490 | 9480 | 358 |
| 304 | 20230623 | 150100 | 3167279560 | 9480 | 9490 | 9490 | 9480 | 511 |
| 305 | 20230623 | 150000 | 3162434980 | 9480 | 9480 | 9490 | 9480 | 27 |
| 306 | 20230623 | 145900 | 3162179000 | 9480 | 9480 | 9490 | 9480 | 515 |
| 307 | 20230623 | 145800 | 3157293500 | 9480 | 9480 | 9490 | 9480 | 47 |
| 308 | 20230623 | 145700 | 3156847820 | 9480 | 9500 | 9500 | 9480 | 2116 |
| 309 | 20230623 | 145600 | 3136765780 | 9490 | 9500 | 9500 | 9490 | 432 |
| 310 | 20230623 | 145500 | 3132665310 | 9500 | 9500 | 9500 | 9490 | 162 |
| 311 | 20230623 | 145400 | 3131127250 | 9490 | 9500 | 9500 | 9490 | 132 |
| 312 | 20230623 | 145300 | 3129874200 | 9500 | 9490 | 9500 | 9490 | 304 |
| 313 | 20230623 | 145200 | 3126987200 | 9490 | 9490 | 9500 | 9490 | 140 |
| 314 | 20230623 | 145100 | 3125657530 | 9500 | 9490 | 9500 | 9490 | 58 |
| 315 | 20230623 | 145000 | 3125106820 | 9500 | 9490 | 9500 | 9490 | 190 |
| 316 | 20230623 | 144900 | 3123302860 | 9500 | 9500 | 9500 | 9490 | 216 |
| 317 | 20230623 | 144800 | 3121251870 | 9490 | 9490 | 9490 | 9490 | 556 |
| 318 | 20230623 | 144700 | 3115975430 | 9490 | 9500 | 9500 | 9490 | 394 |
| 319 | 20230623 | 144600 | 3112235410 | 9500 | 9490 | 9500 | 9490 | 87 |
| 320 | 20230623 | 144500 | 3111409120 | 9500 | 9500 | 9500 | 9490 | 135 |
| 321 | 20230623 | 144400 | 3110126910 | 9500 | 9490 | 9500 | 9490 | 1646 |
| 322 | 20230623 | 144300 | 3094505620 | 9490 | 9480 | 9490 | 9480 | 250 |
| 323 | 20230623 | 144200 | 3092133460 | 9490 | 9480 | 9490 | 9480 | 1010 |
| 324 | 20230623 | 144100 | 3082554400 | 9490 | 9490 | 9490 | 9480 | 88 |
| 325 | 20230623 | 144000 | 3081719580 | 9490 | 9490 | 9490 | 9480 | 228 |
| 326 | 20230623 | 143900 | 3079556040 | 9480 | 9490 | 9490 | 9480 | 619 |
| 327 | 20230623 | 143800 | 3073682750 | 9490 | 9490 | 9490 | 9480 | 145 |
| 328 | 20230623 | 143700 | 3072306940 | 9480 | 9490 | 9490 | 9480 | 295 |
| 329 | 20230623 | 143600 | 3069507900 | 9490 | 9490 | 9490 | 9480 | 840 |
| 330 | 20230623 | 143500 | 3061542400 | 9490 | 9490 | 9490 | 9480 | 146 |
| 331 | 20230623 | 143400 | 3060157020 | 9480 | 9490 | 9490 | 9480 | 145 |
| 332 | 20230623 | 143300 | 3058781860 | 9490 | 9490 | 9490 | 9480 | 291 |
| 333 | 20230623 | 143200 | 3056021240 | 9480 | 9480 | 9490 | 9480 | 105 |
| 334 | 20230623 | 143100 | 3055025760 | 9480 | 9480 | 9490 | 9480 | 135 |
| 335 | 20230623 | 143000 | 3053744770 | 9480 | 9490 | 9490 | 9480 | 137 |
| 336 | 20230623 | 142900 | 3052444870 | 9480 | 9480 | 9490 | 9480 | 175 |
| 337 | 20230623 | 142800 | 3050785820 | 9490 | 9490 | 9490 | 9480 | 370 |
| 338 | 20230623 | 142700 | 3047276150 | 9490 | 9490 | 9500 | 9490 | 1724 |
| 339 | 20230623 | 142600 | 3030914720 | 9490 | 9500 | 9500 | 9490 | 626 |
| 340 | 20230623 | 142500 | 3024973780 | 9490 | 9490 | 9500 | 9490 | 200 |
| 341 | 20230623 | 142400 | 3023074780 | 9490 | 9490 | 9500 | 9490 | 1428 |
| 342 | 20230623 | 142300 | 3009522170 | 9500 | 9490 | 9500 | 9490 | 1312 |
| 343 | 20230623 | 142200 | 2997059480 | 9500 | 9490 | 9500 | 9490 | 227 |
| 344 | 20230623 | 142100 | 2994904950 | 9500 | 9500 | 9500 | 9490 | 507 |
| 345 | 20230623 | 142000 | 2990088880 | 9490 | 9500 | 9500 | 9490 | 1144 |
| 346 | 20230623 | 141900 | 2979230900 | 9500 | 9500 | 9500 | 9490 | 114 |
| 347 | 20230623 | 141800 | 2978148190 | 9500 | 9500 | 9500 | 9490 | 347 |
| 348 | 20230623 | 141700 | 2974852610 | 9500 | 9500 | 9500 | 9490 | 325 |
| 349 | 20230623 | 141600 | 2971766140 | 9490 | 9500 | 9500 | 9490 | 98 |
| 350 | 20230623 | 141500 | 2970835270 | 9490 | 9500 | 9500 | 9490 | 203 |
| 351 | 20230623 | 141400 | 2968907050 | 9500 | 9490 | 9500 | 9490 | 192 |
| 352 | 20230623 | 141300 | 2967083990 | 9490 | 9500 | 9500 | 9490 | 2685 |
| 353 | 20230623 | 141200 | 2941601660 | 9500 | 9500 | 9500 | 9490 | 247 |
| 354 | 20230623 | 141100 | 2939256200 | 9500 | 9480 | 9500 | 9480 | 4486 |
| 355 | 20230623 | 141000 | 2896683990 | 9490 | 9480 | 9490 | 9480 | 422 |
| 356 | 20230623 | 140900 | 2892679460 | 9480 | 9490 | 9490 | 9480 | 331 |
| 357 | 20230623 | 140800 | 2889539880 | 9490 | 9480 | 9490 | 9480 | 341 |
| 358 | 20230623 | 140700 | 2886304870 | 9490 | 9490 | 9490 | 9480 | 164 |
| 359 | 20230623 | 140600 | 2884749240 | 9490 | 9490 | 9490 | 9480 | 195 |
| 360 | 20230623 | 140500 | 2882898780 | 9490 | 9490 | 9490 | 9480 | 202 |
| 361 | 20230623 | 140400 | 2880982560 | 9490 | 9480 | 9490 | 9480 | 105 |
| 362 | 20230623 | 140300 | 2879986190 | 9480 | 9490 | 9490 | 9480 | 261 |
| 363 | 20230623 | 140200 | 2877510100 | 9490 | 9490 | 9490 | 9480 | 289 |
| 364 | 20230623 | 140100 | 2874769320 | 9480 | 9480 | 9490 | 9480 | 119 |
| 365 | 20230623 | 140000 | 2873640620 | 9480 | 9490 | 9490 | 9480 | 603 |
| 366 | 20230623 | 135900 | 2867922290 | 9480 | 9490 | 9490 | 9480 | 102 |
| 367 | 20230623 | 135800 | 2866955180 | 9490 | 9490 | 9490 | 9490 | 128 |
| 368 | 20230623 | 135700 | 2865740460 | 9490 | 9480 | 9490 | 9480 | 187 |
| 369 | 20230623 | 135600 | 2863966540 | 9490 | 9490 | 9490 | 9480 | 274 |
| 370 | 20230623 | 135500 | 2861367080 | 9490 | 9480 | 9490 | 9480 | 296 |
| 371 | 20230623 | 135400 | 2858558120 | 9490 | 9490 | 9490 | 9490 | 89 |
| 372 | 20230623 | 135300 | 2857713510 | 9490 | 9480 | 9490 | 9480 | 56 |
| 373 | 20230623 | 135200 | 2857182180 | 9490 | 9490 | 9490 | 9490 | 126 |
| 374 | 20230623 | 135100 | 2855986440 | 9490 | 9490 | 9490 | 9480 | 611 |
| 375 | 20230623 | 135000 | 2850188120 | 9490 | 9480 | 9490 | 9480 | 292 |
| 376 | 20230623 | 134900 | 2847417870 | 9490 | 9490 | 9490 | 9480 | 258 |
| 377 | 20230623 | 134800 | 2844970340 | 9480 | 9490 | 9490 | 9480 | 1105 |
| 378 | 20230623 | 134700 | 2834494770 | 9490 | 9490 | 9490 | 9480 | 75 |
| 379 | 20230623 | 134600 | 2833783030 | 9490 | 9490 | 9490 | 9480 | 40 |
| 380 | 20230623 | 134500 | 2833403500 | 9490 | 9490 | 9490 | 9490 | 103 |
| 381 | 20230623 | 134400 | 2832426030 | 9480 | 9490 | 9490 | 9480 | 127 |
| 382 | 20230623 | 134300 | 2831221650 | 9490 | 9490 | 9490 | 9480 | 133 |
| 383 | 20230623 | 134200 | 2829960270 | 9480 | 9490 | 9490 | 9480 | 30 |
| 384 | 20230623 | 134100 | 2829675640 | 9480 | 9490 | 9490 | 9480 | 679 |
| 385 | 20230623 | 134000 | 2823238590 | 9480 | 9480 | 9490 | 9480 | 731 |
| 386 | 20230623 | 133900 | 2816308220 | 9490 | 9480 | 9490 | 9480 | 11 |
| 387 | 20230623 | 133800 | 2816203840 | 9480 | 9490 | 9490 | 9480 | 12 |
| 388 | 20230623 | 133700 | 2816090040 | 9490 | 9490 | 9490 | 9480 | 414 |
| 389 | 20230623 | 133600 | 2812163130 | 9490 | 9490 | 9490 | 9490 | 27 |
| 390 | 20230623 | 133500 | 2811906900 | 9480 | 9480 | 9490 | 9480 | 63 |
| 391 | 20230623 | 133400 | 2811309110 | 9490 | 9490 | 9490 | 9490 | 241 |
| 392 | 20230623 | 133300 | 2809022020 | 9480 | 9490 | 9490 | 9480 | 141 |
| 393 | 20230623 | 133200 | 2807684770 | 9490 | 9490 | 9490 | 9490 | 20 |
| 394 | 20230623 | 133100 | 2807494970 | 9490 | 9480 | 9490 | 9480 | 178 |
| 395 | 20230623 | 133000 | 2805805840 | 9480 | 9490 | 9490 | 9480 | 152 |
| 396 | 20230623 | 132900 | 2804364110 | 9480 | 9490 | 9490 | 9480 | 183 |
| 397 | 20230623 | 132800 | 2802628310 | 9490 | 9490 | 9490 | 9480 | 191 |
| 398 | 20230623 | 132700 | 2800815730 | 9490 | 9490 | 9490 | 9480 | 230 |
| 399 | 20230623 | 132600 | 2798634010 | 9490 | 9490 | 9490 | 9480 | 213 |
| 400 | 20230623 | 132500 | 2796613080 | 9480 | 9490 | 9490 | 9480 | 77 |
| 401 | 20230623 | 132400 | 2795882530 | 9480 | 9480 | 9480 | 9480 | 10 |
| 402 | 20230623 | 132300 | 2795787730 | 9480 | 9490 | 9490 | 9480 | 234 |
| 403 | 20230623 | 132200 | 2793567500 | 9480 | 9490 | 9490 | 9480 | 63 |
| 404 | 20230623 | 132100 | 2792969790 | 9480 | 9490 | 9490 | 9480 | 5 |
| 405 | 20230623 | 132000 | 2792922350 | 9490 | 9480 | 9490 | 9480 | 27 |
| 406 | 20230623 | 131900 | 2792666250 | 9480 | 9480 | 9480 | 9480 | 8 |
| 407 | 20230623 | 131800 | 2792590410 | 9480 | 9480 | 9480 | 9470 | 1204 |
| 408 | 20230623 | 131700 | 2781176610 | 9480 | 9480 | 9480 | 9470 | 68 |
| 409 | 20230623 | 131600 | 2780532070 | 9480 | 9480 | 9480 | 9470 | 1299 |
| 410 | 20230623 | 131500 | 2768218090 | 9480 | 9490 | 9490 | 9470 | 5050 |
| 411 | 20230623 | 131400 | 2720352490 | 9480 | 9490 | 9490 | 9480 | 100 |
| 412 | 20230623 | 131300 | 2719404470 | 9480 | 9480 | 9490 | 9480 | 4859 |
| 413 | 20230623 | 131200 | 2673339700 | 9490 | 9490 | 9490 | 9490 | 52 |
| 414 | 20230623 | 131100 | 2672846220 | 9490 | 9480 | 9490 | 9480 | 136 |
| 415 | 20230623 | 131000 | 2671556420 | 9490 | 9490 | 9490 | 9490 | 27 |
| 416 | 20230623 | 130900 | 2671300190 | 9490 | 9490 | 9490 | 9480 | 146 |
| 417 | 20230623 | 130800 | 2669914750 | 9480 | 9490 | 9490 | 9480 | 196 |
| 418 | 20230623 | 130700 | 2668056240 | 9480 | 9480 | 9480 | 9480 | 7 |
| 419 | 20230623 | 130600 | 2667989880 | 9490 | 9490 | 9490 | 9480 | 373 |
| 420 | 20230623 | 130500 | 2664450180 | 9490 | 9490 | 9490 | 9480 | 123 |
| 421 | 20230623 | 130400 | 2663282990 | 9490 | 9490 | 9490 | 9480 | 386 |
| 422 | 20230623 | 130300 | 2659620600 | 9480 | 9490 | 9490 | 9480 | 325 |
| 423 | 20230623 | 130200 | 2656536420 | 9490 | 9490 | 9490 | 9480 | 299 |
| 424 | 20230623 | 130100 | 2653698930 | 9480 | 9490 | 9490 | 9480 | 203 |
| 425 | 20230623 | 130000 | 2651773190 | 9490 | 9480 | 9490 | 9480 | 62 |
| 426 | 20230623 | 125900 | 2651184880 | 9480 | 9480 | 9490 | 9480 | 236 |
| 427 | 20230623 | 125800 | 2648946760 | 9490 | 9480 | 9490 | 9480 | 411 |
| 428 | 20230623 | 125700 | 2645047480 | 9490 | 9490 | 9490 | 9490 | 13 |
| 429 | 20230623 | 125600 | 2644924110 | 9480 | 9490 | 9490 | 9480 | 11 |
| 430 | 20230623 | 125500 | 2644819820 | 9490 | 9490 | 9490 | 9480 | 1059 |
| 431 | 20230623 | 125400 | 2634780370 | 9480 | 9480 | 9480 | 9480 | 244 |
| 432 | 20230623 | 125300 | 2632467250 | 9490 | 9490 | 9490 | 9480 | 117 |
| 433 | 20230623 | 125200 | 2631357210 | 9490 | 9490 | 9490 | 9480 | 144 |
| 434 | 20230623 | 125100 | 2629990730 | 9490 | 9480 | 9490 | 9480 | 135 |
| 435 | 20230623 | 125000 | 2628710390 | 9480 | 9480 | 9480 | 9470 | 1077 |
| 436 | 20230623 | 124900 | 2618500500 | 9480 | 9480 | 9480 | 9480 | 581 |
| 437 | 20230623 | 124800 | 2612992620 | 9470 | 9480 | 9480 | 9470 | 595 |
| 438 | 20230623 | 124700 | 2607352100 | 9480 | 9470 | 9480 | 9470 | 144 |
| 439 | 20230623 | 124600 | 2605987800 | 9480 | 9480 | 9480 | 9480 | 25 |
| 440 | 20230623 | 124500 | 2605750800 | 9480 | 9480 | 9480 | 9470 | 199 |
| 441 | 20230623 | 124400 | 2603864350 | 9480 | 9490 | 9490 | 9470 | 609 |
| 442 | 20230623 | 124300 | 2598091140 | 9480 | 9480 | 9490 | 9480 | 416 |
| 443 | 20230623 | 124200 | 2594147340 | 9490 | 9490 | 9490 | 9480 | 440 |
| 444 | 20230623 | 124100 | 2589975950 | 9480 | 9490 | 9490 | 9480 | 21 |
| 445 | 20230623 | 124000 | 2589776730 | 9480 | 9480 | 9480 | 9480 | 111 |
| 446 | 20230623 | 123900 | 2588724450 | 9480 | 9490 | 9490 | 9480 | 12 |
| 447 | 20230623 | 123800 | 2588610650 | 9490 | 9480 | 9490 | 9480 | 61 |
| 448 | 20230623 | 123700 | 2588032070 | 9480 | 9480 | 9490 | 9480 | 81 |
| 449 | 20230623 | 123600 | 2587264170 | 9480 | 9480 | 9480 | 9480 | 750 |
| 450 | 20230623 | 123500 | 2580154170 | 9470 | 9490 | 9490 | 9470 | 1950 |
| 451 | 20230623 | 123400 | 2561666450 | 9480 | 9490 | 9490 | 9480 | 26 |
| 452 | 20230623 | 123300 | 2561419850 | 9490 | 9480 | 9490 | 9480 | 691 |
| 453 | 20230623 | 123200 | 2554865510 | 9490 | 9490 | 9490 | 9480 | 237 |
| 454 | 20230623 | 123100 | 2552616450 | 9490 | 9490 | 9490 | 9490 | 10 |
| 455 | 20230623 | 123000 | 2552521550 | 9480 | 9480 | 9490 | 9480 | 154 |
| 456 | 20230623 | 122900 | 2551061610 | 9490 | 9490 | 9490 | 9480 | 1346 |
| 457 | 20230623 | 122800 | 2538301310 | 9490 | 9480 | 9490 | 9480 | 1097 |
| 458 | 20230623 | 122700 | 2527900850 | 9480 | 9490 | 9490 | 9480 | 91 |
| 459 | 20230623 | 122600 | 2527038050 | 9480 | 9480 | 9490 | 9480 | 2482 |
| 460 | 20230623 | 122500 | 2503508670 | 9490 | 9490 | 9490 | 9490 | 61 |
| 461 | 20230623 | 122400 | 2502929780 | 9480 | 9490 | 9490 | 9480 | 319 |
| 462 | 20230623 | 122300 | 2499903330 | 9490 | 9480 | 9490 | 9480 | 64 |
| 463 | 20230623 | 122200 | 2499296040 | 9490 | 9490 | 9490 | 9490 | 303 |
| 464 | 20230623 | 122100 | 2496420570 | 9480 | 9490 | 9490 | 9480 | 181 |
| 465 | 20230623 | 122000 | 2494703720 | 9490 | 9490 | 9490 | 9490 | 119 |
| 466 | 20230623 | 121900 | 2493574410 | 9490 | 9490 | 9490 | 9480 | 122 |
| 467 | 20230623 | 121800 | 2492416700 | 9480 | 9490 | 9490 | 9480 | 145 |
| 468 | 20230623 | 121700 | 2491041290 | 9480 | 9490 | 9490 | 9480 | 318 |
| 469 | 20230623 | 121600 | 2488025600 | 9480 | 9490 | 9490 | 9480 | 115 |
| 470 | 20230623 | 121500 | 2486934850 | 9490 | 9480 | 9490 | 9480 | 307 |
| 471 | 20230623 | 121400 | 2484021590 | 9480 | 9490 | 9490 | 9480 | 2216 |
| 472 | 20230623 | 121300 | 2463011750 | 9480 | 9490 | 9490 | 9480 | 325 |
| 473 | 20230623 | 121200 | 2459930570 | 9490 | 9480 | 9490 | 9480 | 144 |
| 474 | 20230623 | 121100 | 2458564730 | 9480 | 9490 | 9490 | 9480 | 65 |
| 475 | 20230623 | 121000 | 2457947960 | 9490 | 9480 | 9490 | 9480 | 82 |
| 476 | 20230623 | 120900 | 2457170480 | 9490 | 9490 | 9490 | 9490 | 340 |
| 477 | 20230623 | 120800 | 2453943880 | 9490 | 9490 | 9490 | 9480 | 551 |
| 478 | 20230623 | 120700 | 2448715260 | 9480 | 9480 | 9480 | 9480 | 2168 |
| 479 | 20230623 | 120600 | 2428162620 | 9480 | 9490 | 9490 | 9470 | 1607 |
| 480 | 20230623 | 120500 | 2412928220 | 9490 | 9480 | 9490 | 9480 | 508 |
| 481 | 20230623 | 120400 | 2408107900 | 9480 | 9490 | 9490 | 9480 | 129 |
| 482 | 20230623 | 120300 | 2406884540 | 9490 | 9490 | 9490 | 9480 | 2091 |
| 483 | 20230623 | 120200 | 2387060240 | 9490 | 9490 | 9490 | 9480 | 107 |
| 484 | 20230623 | 120100 | 2386044880 | 9490 | 9490 | 9490 | 9490 | 64 |
| 485 | 20230623 | 120000 | 2385437520 | 9490 | 9490 | 9490 | 9480 | 256 |
| 486 | 20230623 | 115900 | 2383008910 | 9480 | 9490 | 9490 | 9480 | 188 |
| 487 | 20230623 | 115800 | 2381226510 | 9480 | 9490 | 9490 | 9480 | 15 |
| 488 | 20230623 | 115700 | 2381084240 | 9490 | 9490 | 9490 | 9480 | 101 |
| 489 | 20230623 | 115600 | 2380126510 | 9480 | 9490 | 9490 | 9480 | 337 |
| 490 | 20230623 | 115500 | 2376930780 | 9490 | 9480 | 9490 | 9480 | 346 |
| 491 | 20230623 | 115400 | 2373647330 | 9490 | 9480 | 9490 | 9480 | 89 |
| 492 | 20230623 | 115300 | 2372803440 | 9480 | 9480 | 9490 | 9480 | 260 |
| 493 | 20230623 | 115200 | 2370338030 | 9490 | 9490 | 9490 | 9490 | 96 |
| 494 | 20230623 | 115100 | 2369426990 | 9490 | 9490 | 9490 | 9480 | 110 |
| 495 | 20230623 | 115000 | 2368383880 | 9480 | 9490 | 9490 | 9480 | 53 |
| 496 | 20230623 | 114900 | 2367880920 | 9490 | 9490 | 9490 | 9480 | 113 |
| 497 | 20230623 | 114800 | 2366808620 | 9490 | 9490 | 9490 | 9490 | 112 |
| 498 | 20230623 | 114700 | 2365745740 | 9480 | 9490 | 9490 | 9480 | 77 |
| 499 | 20230623 | 114600 | 2365015500 | 9490 | 9480 | 9490 | 9480 | 16 |
| 500 | 20230623 | 114500 | 2364863740 | 9490 | 9490 | 9490 | 9490 | 21 |
| 501 | 20230623 | 114400 | 2364664450 | 9490 | 9480 | 9490 | 9480 | 14 |
| 502 | 20230623 | 114300 | 2364531660 | 9490 | 9490 | 9490 | 9480 | 321 |
| 503 | 20230623 | 114200 | 2361486410 | 9490 | 9490 | 9500 | 9490 | 661 |
| 504 | 20230623 | 114100 | 2355213390 | 9490 | 9490 | 9500 | 9490 | 13 |
| 505 | 20230623 | 114000 | 2355089940 | 9490 | 9500 | 9500 | 9490 | 257 |
| 506 | 20230623 | 113900 | 2352650830 | 9490 | 9490 | 9490 | 9490 | 2454 |
| 507 | 20230623 | 113800 | 2329362370 | 9490 | 9480 | 9490 | 9480 | 786 |
| 508 | 20230623 | 113700 | 2321904600 | 9480 | 9490 | 9490 | 9480 | 1861 |
| 509 | 20230623 | 113600 | 2304261950 | 9480 | 9490 | 9490 | 9480 | 69 |
| 510 | 20230623 | 113500 | 2303607220 | 9490 | 9490 | 9490 | 9490 | 46 |
| 511 | 20230623 | 113400 | 2303170680 | 9490 | 9490 | 9490 | 9480 | 588 |
| 512 | 20230623 | 113300 | 2297595460 | 9490 | 9490 | 9490 | 9480 | 164 |
| 513 | 20230623 | 113200 | 2296040100 | 9480 | 9490 | 9490 | 9480 | 50 |
| 514 | 20230623 | 113100 | 2295565610 | 9480 | 9490 | 9490 | 9480 | 110 |
| 515 | 20230623 | 113000 | 2294521940 | 9490 | 9490 | 9490 | 9480 | 382 |
| 516 | 20230623 | 112900 | 2290900260 | 9480 | 9480 | 9490 | 9480 | 1213 |
| 517 | 20230623 | 112800 | 2279400770 | 9490 | 9490 | 9490 | 9480 | 49 |
| 518 | 20230623 | 112700 | 2278936060 | 9480 | 9480 | 9490 | 9480 | 2834 |
| 519 | 20230623 | 112600 | 2252065730 | 9480 | 9480 | 9480 | 9480 | 173 |
| 520 | 20230623 | 112500 | 2250425690 | 9470 | 9480 | 9480 | 9470 | 205 |
| 521 | 20230623 | 112400 | 2248483160 | 9480 | 9480 | 9490 | 9480 | 753 |
| 522 | 20230623 | 112300 | 2241344610 | 9480 | 9490 | 9490 | 9480 | 291 |
| 523 | 20230623 | 112200 | 2238585860 | 9490 | 9490 | 9500 | 9490 | 342 |
| 524 | 20230623 | 112100 | 2235340250 | 9490 | 9500 | 9500 | 9490 | 3294 |
| 525 | 20230623 | 112000 | 2204079140 | 9500 | 9490 | 9500 | 9490 | 373 |
| 526 | 20230623 | 111900 | 2200537260 | 9500 | 9500 | 9500 | 9500 | 59 |
| 527 | 20230623 | 111800 | 2199976760 | 9490 | 9500 | 9500 | 9490 | 353 |
| 528 | 20230623 | 111700 | 2196625950 | 9500 | 9500 | 9500 | 9500 | 610 |
| 529 | 20230623 | 111600 | 2190830950 | 9500 | 9490 | 9500 | 9490 | 381 |
| 530 | 20230623 | 111500 | 2187212340 | 9500 | 9500 | 9500 | 9500 | 59 |
| 531 | 20230623 | 111400 | 2186651840 | 9490 | 9500 | 9500 | 9490 | 276 |
| 532 | 20230623 | 111300 | 2184030690 | 9490 | 9500 | 9500 | 9490 | 87 |
| 533 | 20230623 | 111200 | 2183204990 | 9500 | 9500 | 9500 | 9490 | 231 |
| 534 | 20230623 | 111100 | 2181011240 | 9500 | 9500 | 9500 | 9500 | 295 |
| 535 | 20230623 | 111000 | 2178208740 | 9500 | 9500 | 9500 | 9490 | 711 |
| 536 | 20230623 | 110900 | 2171459320 | 9500 | 9490 | 9500 | 9490 | 20 |
| 537 | 20230623 | 110800 | 2171269390 | 9500 | 9490 | 9500 | 9490 | 146 |
| 538 | 20230623 | 110700 | 2169882890 | 9500 | 9490 | 9500 | 9490 | 316 |
| 539 | 20230623 | 110600 | 2166884030 | 9490 | 9500 | 9500 | 9490 | 48 |
| 540 | 20230623 | 110500 | 2166428420 | 9500 | 9490 | 9500 | 9490 | 10 |
| 541 | 20230623 | 110400 | 2166333490 | 9490 | 9480 | 9490 | 9480 | 6995 |
| 542 | 20230623 | 110300 | 2100011950 | 9470 | 9480 | 9480 | 9470 | 1157 |
| 543 | 20230623 | 110200 | 2089044650 | 9480 | 9480 | 9480 | 9480 | 2 |
| 544 | 20230623 | 110100 | 2089025690 | 9480 | 9480 | 9480 | 9470 | 263 |
| 545 | 20230623 | 110000 | 2086533730 | 9480 | 9480 | 9490 | 9480 | 2415 |
| 546 | 20230623 | 105900 | 2063639520 | 9480 | 9480 | 9490 | 9480 | 514 |
| 547 | 20230623 | 105800 | 2058764620 | 9480 | 9490 | 9490 | 9480 | 857 |
| 548 | 20230623 | 105700 | 2050632770 | 9480 | 9490 | 9490 | 9480 | 117 |
| 549 | 20230623 | 105600 | 2049523570 | 9480 | 9470 | 9490 | 9470 | 1832 |
| 550 | 20230623 | 105500 | 2032153480 | 9480 | 9480 | 9480 | 9470 | 1044 |
| 551 | 20230623 | 105400 | 2022257370 | 9470 | 9470 | 9480 | 9460 | 2842 |
| 552 | 20230623 | 105300 | 1995345870 | 9460 | 9460 | 9470 | 9460 | 230 |
| 553 | 20230623 | 105200 | 1993169030 | 9460 | 9470 | 9470 | 9460 | 1238 |
| 554 | 20230623 | 105100 | 1981446270 | 9470 | 9470 | 9470 | 9460 | 240 |
| 555 | 20230623 | 105000 | 1979174630 | 9470 | 9500 | 9500 | 9450 | 22695 |
| 556 | 20230623 | 104900 | 1763947970 | 9500 | 9500 | 9510 | 9500 | 341 |
| 557 | 20230623 | 104800 | 1760707410 | 9500 | 9510 | 9510 | 9500 | 144 |
| 558 | 20230623 | 104700 | 1759339350 | 9500 | 9510 | 9510 | 9500 | 1189 |
| 559 | 20230623 | 104600 | 1748036510 | 9500 | 9520 | 9520 | 9500 | 17677 |
| 560 | 20230623 | 104500 | 1579948050 | 9520 | 9520 | 9520 | 9510 | 508 |
| 561 | 20230623 | 104400 | 1575111960 | 9510 | 9520 | 9520 | 9510 | 192 |
| 562 | 20230623 | 104300 | 1573285940 | 9510 | 9510 | 9520 | 9510 | 191 |
| 563 | 20230623 | 104200 | 1571469520 | 9520 | 9520 | 9520 | 9510 | 203 |
| 564 | 20230623 | 104100 | 1569537960 | 9510 | 9510 | 9520 | 9510 | 1924 |
| 565 | 20230623 | 104000 | 1551240610 | 9520 | 9520 | 9530 | 9510 | 10658 |
| 566 | 20230623 | 103900 | 1449788050 | 9520 | 9520 | 9530 | 9520 | 246 |
| 567 | 20230623 | 103800 | 1447444830 | 9520 | 9530 | 9530 | 9520 | 205 |
| 568 | 20230623 | 103700 | 1445493000 | 9530 | 9530 | 9530 | 9520 | 216 |
| 569 | 20230623 | 103600 | 1443435590 | 9530 | 9520 | 9530 | 9520 | 304 |
| 570 | 20230623 | 103500 | 1440540950 | 9530 | 9530 | 9530 | 9520 | 71 |
| 571 | 20230623 | 103400 | 1439864470 | 9520 | 9520 | 9530 | 9520 | 214 |
| 572 | 20230623 | 103300 | 1437826950 | 9520 | 9530 | 9530 | 9520 | 116 |
| 573 | 20230623 | 103200 | 1436722610 | 9530 | 9530 | 9530 | 9520 | 188 |
| 574 | 20230623 | 103100 | 1434931970 | 9520 | 9520 | 9520 | 9520 | 2516 |
| 575 | 20230623 | 103000 | 1410979650 | 9530 | 9530 | 9530 | 9520 | 831 |
| 576 | 20230623 | 102900 | 1403060370 | 9520 | 9520 | 9530 | 9520 | 656 |
| 577 | 20230623 | 102800 | 1396815240 | 9530 | 9530 | 9530 | 9520 | 248 |
| 578 | 20230623 | 102700 | 1394453150 | 9520 | 9520 | 9520 | 9520 | 181 |
| 579 | 20230623 | 102600 | 1392730030 | 9520 | 9530 | 9530 | 9520 | 388 |
| 580 | 20230623 | 102500 | 1389033540 | 9520 | 9520 | 9520 | 9520 | 161 |
| 581 | 20230623 | 102400 | 1387500820 | 9520 | 9520 | 9530 | 9520 | 2669 |
| 582 | 20230623 | 102300 | 1362090430 | 9520 | 9520 | 9520 | 9520 | 831 |
| 583 | 20230623 | 102200 | 1354179310 | 9520 | 9520 | 9520 | 9520 | 189 |
| 584 | 20230623 | 102100 | 1352380030 | 9520 | 9520 | 9530 | 9520 | 1530 |
| 585 | 20230623 | 102000 | 1337814360 | 9520 | 9520 | 9530 | 9520 | 355 |
| 586 | 20230623 | 101900 | 1334434690 | 9520 | 9520 | 9530 | 9520 | 447 |
| 587 | 20230623 | 101800 | 1330178740 | 9520 | 9530 | 9540 | 9520 | 12690 |
| 588 | 20230623 | 101700 | 1209243680 | 9540 | 9530 | 9540 | 9530 | 2984 |
| 589 | 20230623 | 101600 | 1180804110 | 9530 | 9540 | 9540 | 9530 | 110 |
| 590 | 20230623 | 101500 | 1179755780 | 9540 | 9530 | 9540 | 9530 | 412 |
| 591 | 20230623 | 101400 | 1175828230 | 9530 | 9540 | 9540 | 9530 | 484 |
| 592 | 20230623 | 101300 | 1171214040 | 9530 | 9530 | 9540 | 9530 | 647 |
| 593 | 20230623 | 101200 | 1165045570 | 9540 | 9540 | 9540 | 9530 | 1550 |
| 594 | 20230623 | 101100 | 1150271330 | 9530 | 9530 | 9540 | 9530 | 595 |
| 595 | 20230623 | 101000 | 1144600880 | 9530 | 9540 | 9540 | 9530 | 792 |
| 596 | 20230623 | 100900 | 1137046080 | 9540 | 9530 | 9540 | 9530 | 335 |
| 597 | 20230623 | 100800 | 1133851330 | 9540 | 9530 | 9540 | 9530 | 2753 |
| 598 | 20230623 | 100700 | 1107591880 | 9530 | 9530 | 9540 | 9530 | 212 |
| 599 | 20230623 | 100600 | 1105570470 | 9530 | 9530 | 9540 | 9530 | 253 |
| 600 | 20230623 | 100500 | 1103158990 | 9540 | 9540 | 9540 | 9530 | 732 |
| 601 | 20230623 | 100400 | 1096176780 | 9530 | 9540 | 9540 | 9530 | 236 |
| 602 | 20230623 | 100300 | 1093926490 | 9530 | 9530 | 9540 | 9530 | 1147 |
| 603 | 20230623 | 100200 | 1082995400 | 9530 | 9550 | 9550 | 9530 | 5322 |
| 604 | 20230623 | 100100 | 1032228420 | 9540 | 9550 | 9550 | 9540 | 8868 |
| 605 | 20230623 | 100000 | 947552150 | 9550 | 9560 | 9560 | 9550 | 64 |
| 606 | 20230623 | 095900 | 946940920 | 9550 | 9540 | 9550 | 9540 | 3081 |
| 607 | 20230623 | 095800 | 917517620 | 9540 | 9560 | 9560 | 9540 | 5359 |
| 608 | 20230623 | 095700 | 866354440 | 9550 | 9550 | 9560 | 9550 | 680 |
| 609 | 20230623 | 095600 | 859860340 | 9550 | 9560 | 9560 | 9550 | 617 |
| 610 | 20230623 | 095500 | 853963470 | 9560 | 9550 | 9560 | 9550 | 207 |
| 611 | 20230623 | 095400 | 851986120 | 9550 | 9560 | 9560 | 9550 | 886 |
| 612 | 20230623 | 095300 | 843516780 | 9560 | 9550 | 9560 | 9550 | 9 |
| 613 | 20230623 | 095200 | 843430810 | 9550 | 9560 | 9560 | 9550 | 167 |
| 614 | 20230623 | 095100 | 841835710 | 9560 | 9550 | 9560 | 9550 | 1607 |
| 615 | 20230623 | 095000 | 826488210 | 9560 | 9560 | 9560 | 9550 | 204 |
| 616 | 20230623 | 094900 | 824539870 | 9550 | 9550 | 9560 | 9550 | 1711 |
| 617 | 20230623 | 094800 | 808196620 | 9550 | 9550 | 9550 | 9550 | 310 |
| 618 | 20230623 | 094700 | 805236120 | 9560 | 9550 | 9560 | 9550 | 388 |
| 619 | 20230623 | 094600 | 801530700 | 9550 | 9550 | 9550 | 9550 | 210 |
| 620 | 20230623 | 094500 | 799525200 | 9560 | 9560 | 9560 | 9550 | 709 |
| 621 | 20230623 | 094400 | 792747240 | 9550 | 9560 | 9560 | 9550 | 652 |
| 622 | 20230623 | 094300 | 786514440 | 9560 | 9560 | 9560 | 9550 | 4080 |
| 623 | 20230623 | 094200 | 747509870 | 9550 | 9560 | 9560 | 9550 | 11821 |
| 624 | 20230623 | 094100 | 634546350 | 9570 | 9570 | 9570 | 9570 | 678 |
| 625 | 20230623 | 094000 | 628057890 | 9570 | 9560 | 9570 | 9560 | 975 |
| 626 | 20230623 | 093900 | 618736710 | 9560 | 9570 | 9570 | 9560 | 786 |
| 627 | 20230623 | 093800 | 611222510 | 9560 | 9580 | 9580 | 9560 | 16435 |
| 628 | 20230623 | 093700 | 453875990 | 9590 | 9590 | 9590 | 9580 | 224 |
| 629 | 20230623 | 093600 | 451728050 | 9590 | 9590 | 9590 | 9580 | 703 |
| 630 | 20230623 | 093500 | 444986360 | 9590 | 9590 | 9590 | 9590 | 249 |
| 631 | 20230623 | 093400 | 442598450 | 9580 | 9590 | 9590 | 9580 | 208 |
| 632 | 20230623 | 093300 | 440605340 | 9580 | 9590 | 9590 | 9580 | 878 |
| 633 | 20230623 | 093200 | 432185440 | 9590 | 9590 | 9590 | 9580 | 734 |
| 634 | 20230623 | 093100 | 425146450 | 9590 | 9590 | 9590 | 9580 | 176 |
| 635 | 20230623 | 093000 | 423459610 | 9580 | 9590 | 9590 | 9580 | 24 |
| 636 | 20230623 | 092900 | 423229520 | 9580 | 9580 | 9590 | 9580 | 90 |
| 637 | 20230623 | 092800 | 422367300 | 9590 | 9590 | 9590 | 9590 | 18 |
| 638 | 20230623 | 092700 | 422194680 | 9580 | 9580 | 9590 | 9580 | 337 |
| 639 | 20230623 | 092600 | 418966200 | 9590 | 9580 | 9590 | 9580 | 134 |
| 640 | 20230623 | 092500 | 417681910 | 9590 | 9590 | 9600 | 9590 | 708 |
| 641 | 20230623 | 092400 | 410892010 | 9600 | 9590 | 9600 | 9590 | 281 |
| 642 | 20230623 | 092300 | 408197160 | 9590 | 9590 | 9590 | 9590 | 354 |
| 643 | 20230623 | 092200 | 404802300 | 9590 | 9590 | 9590 | 9580 | 526 |
| 644 | 20230623 | 092100 | 399758630 | 9590 | 9590 | 9590 | 9590 | 170 |
| 645 | 20230623 | 092000 | 398128330 | 9590 | 9590 | 9590 | 9590 | 463 |
| 646 | 20230623 | 091900 | 393688160 | 9600 | 9590 | 9600 | 9590 | 338 |
| 647 | 20230623 | 091800 | 390446330 | 9590 | 9590 | 9590 | 9580 | 130 |
| 648 | 20230623 | 091700 | 389200280 | 9590 | 9580 | 9590 | 9570 | 2554 |
| 649 | 20230623 | 091600 | 364730170 | 9580 | 9570 | 9580 | 9570 | 455 |
| 650 | 20230623 | 091500 | 360372760 | 9570 | 9570 | 9570 | 9570 | 261 |
| 651 | 20230623 | 091400 | 357874990 | 9570 | 9590 | 9590 | 9570 | 5280 |
| 652 | 20230623 | 091300 | 307286050 | 9590 | 9600 | 9600 | 9590 | 33 |
| 653 | 20230623 | 091200 | 306969360 | 9600 | 9590 | 9600 | 9580 | 540 |
| 654 | 20230623 | 091100 | 301790740 | 9590 | 9590 | 9590 | 9580 | 4447 |
| 655 | 20230623 | 091000 | 259154380 | 9590 | 9590 | 9600 | 9590 | 4302 |
| 656 | 20230623 | 090900 | 217898180 | 9600 | 9600 | 9600 | 9590 | 181 |
| 657 | 20230623 | 090800 | 216161960 | 9590 | 9600 | 9600 | 9590 | 254 |
| 658 | 20230623 | 090700 | 213723930 | 9600 | 9600 | 9600 | 9600 | 1136 |
| 659 | 20230623 | 090600 | 202818330 | 9600 | 9600 | 9600 | 9600 | 1136 |
| 660 | 20230623 | 090500 | 191912730 | 9600 | 9600 | 9610 | 9600 | 792 |
| 661 | 20230623 | 090400 | 184308900 | 9590 | 9590 | 9590 | 9590 | 1204 |
| 662 | 20230623 | 090300 | 172762540 | 9590 | 9590 | 9600 | 9580 | 2645 |
| 663 | 20230623 | 090200 | 147397330 | 9590 | 9560 | 9590 | 9560 | 3977 |
| 664 | 20230623 | 090100 | 109332020 | 9560 | 9620 | 9620 | 9560 | 8688 |
| 665 | 20230623 | 090000 | 25964190 | 9620 | 9630 | 9630 | 9610 | 2698 |