29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 184500 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 108957 |
| 3 | 20230713 | 184400 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20230713 | 184300 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20230713 | 184200 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20230713 | 184100 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20230713 | 184000 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20230713 | 183900 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20230713 | 183800 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20230713 | 183700 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20230713 | 183600 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20230713 | 183500 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20230713 | 183400 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20230713 | 183300 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20230713 | 183200 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20230713 | 183100 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20230713 | 183000 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20230713 | 182900 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20230713 | 182800 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20230713 | 182700 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20230713 | 182600 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20230713 | 182500 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20230713 | 182400 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20230713 | 182300 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20230713 | 182200 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20230713 | 182100 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20230713 | 182000 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20230713 | 181900 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20230713 | 181800 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20230713 | 181700 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20230713 | 181600 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20230713 | 181500 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 108957 |
| 33 | 20230713 | 181400 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20230713 | 181300 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20230713 | 181200 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20230713 | 181100 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20230713 | 181000 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20230713 | 180900 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20230713 | 180800 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20230713 | 180700 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20230713 | 180600 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20230713 | 180500 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20230713 | 180400 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20230713 | 180300 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20230713 | 180200 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20230713 | 180100 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20230713 | 180000 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20230713 | 175900 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20230713 | 175800 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20230713 | 175700 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20230713 | 175600 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20230713 | 175500 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20230713 | 175400 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20230713 | 175300 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20230713 | 175200 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20230713 | 175100 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20230713 | 175000 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20230713 | 174900 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20230713 | 174800 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20230713 | 174700 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20230713 | 174600 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20230713 | 174500 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 108957 |
| 63 | 20230713 | 174400 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20230713 | 174300 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20230713 | 174200 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20230713 | 174100 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20230713 | 174000 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20230713 | 173900 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20230713 | 173800 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20230713 | 173700 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20230713 | 173600 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20230713 | 173500 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20230713 | 173400 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20230713 | 173300 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20230713 | 173200 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20230713 | 173100 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20230713 | 173000 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20230713 | 172900 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20230713 | 172800 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20230713 | 172700 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20230713 | 172600 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20230713 | 172500 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20230713 | 172400 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20230713 | 172300 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20230713 | 172200 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20230713 | 172100 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20230713 | 172000 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20230713 | 171900 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20230713 | 171800 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20230713 | 171700 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20230713 | 171600 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20230713 | 171500 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 108957 |
| 93 | 20230713 | 171400 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20230713 | 171300 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20230713 | 171200 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20230713 | 171100 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20230713 | 171000 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20230713 | 170900 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20230713 | 170800 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20230713 | 170700 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20230713 | 170600 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20230713 | 170500 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20230713 | 170400 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20230713 | 170300 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20230713 | 170200 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20230713 | 170100 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20230713 | 170000 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20230713 | 165900 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20230713 | 165800 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20230713 | 165700 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20230713 | 165600 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20230713 | 165500 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20230713 | 165400 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20230713 | 165300 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20230713 | 165200 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20230713 | 165100 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20230713 | 165000 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20230713 | 164900 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20230713 | 164800 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20230713 | 164700 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20230713 | 164600 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20230713 | 164500 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 108957 |
| 123 | 20230713 | 164400 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20230713 | 164300 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20230713 | 164200 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20230713 | 164100 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20230713 | 164000 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20230713 | 163900 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20230713 | 163800 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20230713 | 163700 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20230713 | 163600 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20230713 | 163500 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20230713 | 163400 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20230713 | 163300 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20230713 | 163200 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20230713 | 163100 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20230713 | 163000 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20230713 | 162900 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20230713 | 162800 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20230713 | 162700 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20230713 | 162600 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20230713 | 162500 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20230713 | 162400 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20230713 | 162300 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20230713 | 162200 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20230713 | 162100 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20230713 | 162000 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20230713 | 161900 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20230713 | 161800 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20230713 | 161700 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20230713 | 161600 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20230713 | 161500 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 108957 |
| 153 | 20230713 | 161400 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20230713 | 161300 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20230713 | 161200 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20230713 | 161100 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20230713 | 161000 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20230713 | 160900 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20230713 | 160800 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20230713 | 160700 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20230713 | 160600 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20230713 | 160500 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20230713 | 160400 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20230713 | 160300 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20230713 | 160200 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20230713 | 160100 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20230713 | 160000 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20230713 | 155900 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20230713 | 155800 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20230713 | 155700 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20230713 | 155600 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20230713 | 155500 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20230713 | 155400 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20230713 | 155300 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20230713 | 155200 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20230713 | 155100 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20230713 | 155000 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20230713 | 154900 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20230713 | 154800 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20230713 | 154700 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20230713 | 154600 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20230713 | 154500 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 108957 |
| 183 | 20230713 | 154400 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20230713 | 154300 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20230713 | 154200 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20230713 | 154100 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20230713 | 154000 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20230713 | 153900 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20230713 | 153800 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20230713 | 153700 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20230713 | 153600 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20230713 | 153500 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20230713 | 153400 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20230713 | 153300 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 195 | 20230713 | 153200 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 196 | 20230713 | 153100 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 197 | 20230713 | 153000 | 6145856350 | 9520 | 9520 | 9520 | 9520 | 108957 |
| 198 | 20230713 | 152900 | 5108585710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20230713 | 152800 | 5108585710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20230713 | 152700 | 5108585710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20230713 | 152600 | 5108585710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20230713 | 152500 | 5108585710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20230713 | 152400 | 5108585710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20230713 | 152300 | 5108585710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20230713 | 152200 | 5108585710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20230713 | 152100 | 5108585710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20230713 | 152000 | 5108585710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20230713 | 151900 | 5108585710 | 9550 | 9530 | 9550 | 9530 | 1655 |
| 209 | 20230713 | 151800 | 5092792920 | 9540 | 9540 | 9540 | 9540 | 1486 |
| 210 | 20230713 | 151700 | 5078616480 | 9540 | 9540 | 9540 | 9530 | 891 |
| 211 | 20230713 | 151600 | 5070116430 | 9530 | 9530 | 9540 | 9530 | 2112 |
| 212 | 20230713 | 151500 | 5049988400 | 9530 | 9540 | 9550 | 9530 | 6548 |
| 213 | 20230713 | 151400 | 4987519580 | 9550 | 9540 | 9550 | 9540 | 4469 |
| 214 | 20230713 | 151300 | 4944876160 | 9540 | 9540 | 9540 | 9530 | 1210 |
| 215 | 20230713 | 151200 | 4933333230 | 9530 | 9540 | 9540 | 9530 | 424 |
| 216 | 20230713 | 151100 | 4929289370 | 9530 | 9540 | 9540 | 9530 | 1264 |
| 217 | 20230713 | 151000 | 4917238320 | 9540 | 9540 | 9540 | 9530 | 826 |
| 218 | 20230713 | 150900 | 4909359410 | 9530 | 9530 | 9540 | 9530 | 2874 |
| 219 | 20230713 | 150800 | 4881966150 | 9530 | 9540 | 9540 | 9530 | 1934 |
| 220 | 20230713 | 150700 | 4863530330 | 9540 | 9530 | 9540 | 9530 | 666 |
| 221 | 20230713 | 150600 | 4857177990 | 9540 | 9530 | 9540 | 9530 | 485 |
| 222 | 20230713 | 150500 | 4852554530 | 9540 | 9530 | 9540 | 9530 | 1496 |
| 223 | 20230713 | 150400 | 4838294050 | 9540 | 9530 | 9540 | 9530 | 364 |
| 224 | 20230713 | 150300 | 4834822860 | 9530 | 9540 | 9540 | 9530 | 211 |
| 225 | 20230713 | 150200 | 4832811570 | 9530 | 9540 | 9540 | 9530 | 814 |
| 226 | 20230713 | 150100 | 4825052880 | 9530 | 9530 | 9540 | 9530 | 185 |
| 227 | 20230713 | 150000 | 4823288880 | 9530 | 9530 | 9540 | 9530 | 143 |
| 228 | 20230713 | 145900 | 4821926070 | 9530 | 9530 | 9530 | 9530 | 739 |
| 229 | 20230713 | 145800 | 4814883400 | 9530 | 9530 | 9540 | 9530 | 609 |
| 230 | 20230713 | 145700 | 4809079530 | 9530 | 9530 | 9540 | 9530 | 62 |
| 231 | 20230713 | 145600 | 4808488660 | 9530 | 9530 | 9540 | 9530 | 716 |
| 232 | 20230713 | 145500 | 4801665170 | 9530 | 9530 | 9530 | 9530 | 1170 |
| 233 | 20230713 | 145400 | 4790515070 | 9530 | 9530 | 9530 | 9530 | 197 |
| 234 | 20230713 | 145300 | 4788637660 | 9530 | 9550 | 9550 | 9530 | 6561 |
| 235 | 20230713 | 145200 | 4726049030 | 9540 | 9550 | 9550 | 9540 | 286 |
| 236 | 20230713 | 145100 | 4723318640 | 9550 | 9540 | 9550 | 9540 | 407 |
| 237 | 20230713 | 145000 | 4719434790 | 9540 | 9540 | 9550 | 9540 | 762 |
| 238 | 20230713 | 144900 | 4712164440 | 9550 | 9550 | 9550 | 9540 | 135 |
| 239 | 20230713 | 144800 | 4710875640 | 9550 | 9540 | 9550 | 9540 | 328 |
| 240 | 20230713 | 144700 | 4707744640 | 9540 | 9540 | 9550 | 9540 | 813 |
| 241 | 20230713 | 144600 | 4699987370 | 9540 | 9540 | 9550 | 9540 | 112 |
| 242 | 20230713 | 144500 | 4698918840 | 9550 | 9540 | 9550 | 9540 | 212 |
| 243 | 20230713 | 144400 | 4696895440 | 9550 | 9550 | 9550 | 9540 | 1037 |
| 244 | 20230713 | 144300 | 4686999070 | 9550 | 9550 | 9550 | 9540 | 6641 |
| 245 | 20230713 | 144200 | 4623641790 | 9550 | 9530 | 9550 | 9530 | 7710 |
| 246 | 20230713 | 144100 | 4550089060 | 9530 | 9530 | 9540 | 9530 | 737 |
| 247 | 20230713 | 144000 | 4543064750 | 9530 | 9540 | 9540 | 9530 | 1214 |
| 248 | 20230713 | 143900 | 4531494120 | 9530 | 9540 | 9540 | 9530 | 388 |
| 249 | 20230713 | 143800 | 4527794450 | 9540 | 9530 | 9540 | 9530 | 1055 |
| 250 | 20230713 | 143700 | 4517736500 | 9540 | 9540 | 9540 | 9530 | 433 |
| 251 | 20230713 | 143600 | 4513606740 | 9530 | 9530 | 9540 | 9530 | 705 |
| 252 | 20230713 | 143500 | 4506887140 | 9540 | 9540 | 9540 | 9530 | 923 |
| 253 | 20230713 | 143400 | 4498088780 | 9540 | 9530 | 9540 | 9530 | 315 |
| 254 | 20230713 | 143300 | 4495084840 | 9540 | 9540 | 9540 | 9530 | 245 |
| 255 | 20230713 | 143200 | 4492748000 | 9530 | 9540 | 9540 | 9530 | 879 |
| 256 | 20230713 | 143100 | 4484369080 | 9530 | 9530 | 9540 | 9530 | 955 |
| 257 | 20230713 | 143000 | 4475267480 | 9530 | 9540 | 9540 | 9530 | 791 |
| 258 | 20230713 | 142900 | 4467727740 | 9540 | 9530 | 9540 | 9530 | 941 |
| 259 | 20230713 | 142800 | 4458758130 | 9530 | 9530 | 9540 | 9530 | 364 |
| 260 | 20230713 | 142700 | 4455286590 | 9540 | 9530 | 9540 | 9530 | 171 |
| 261 | 20230713 | 142600 | 4453656280 | 9530 | 9530 | 9540 | 9530 | 956 |
| 262 | 20230713 | 142500 | 4444545130 | 9530 | 9530 | 9540 | 9530 | 195 |
| 263 | 20230713 | 142400 | 4442686320 | 9530 | 9530 | 9540 | 9530 | 172 |
| 264 | 20230713 | 142300 | 4441046720 | 9540 | 9540 | 9540 | 9530 | 765 |
| 265 | 20230713 | 142200 | 4433755570 | 9540 | 9530 | 9540 | 9530 | 136 |
| 266 | 20230713 | 142100 | 4432459250 | 9530 | 9530 | 9530 | 9530 | 206 |
| 267 | 20230713 | 142000 | 4430496070 | 9530 | 9530 | 9530 | 9530 | 1400 |
| 268 | 20230713 | 141900 | 4417154070 | 9530 | 9530 | 9540 | 9530 | 712 |
| 269 | 20230713 | 141800 | 4410368700 | 9530 | 9530 | 9540 | 9530 | 271 |
| 270 | 20230713 | 141700 | 4407786060 | 9530 | 9530 | 9540 | 9530 | 1255 |
| 271 | 20230713 | 141600 | 4395825680 | 9530 | 9530 | 9530 | 9530 | 608 |
| 272 | 20230713 | 141500 | 4390031440 | 9530 | 9530 | 9540 | 9530 | 162 |
| 273 | 20230713 | 141400 | 4388487570 | 9530 | 9530 | 9540 | 9530 | 696 |
| 274 | 20230713 | 141300 | 4381854680 | 9530 | 9530 | 9530 | 9530 | 431 |
| 275 | 20230713 | 141200 | 4377747250 | 9530 | 9530 | 9530 | 9530 | 247 |
| 276 | 20230713 | 141100 | 4375393340 | 9530 | 9540 | 9540 | 9530 | 3539 |
| 277 | 20230713 | 141000 | 4341637690 | 9540 | 9530 | 9540 | 9530 | 1537 |
| 278 | 20230713 | 140900 | 4326975970 | 9530 | 9540 | 9540 | 9530 | 177 |
| 279 | 20230713 | 140800 | 4325288740 | 9530 | 9530 | 9530 | 9530 | 709 |
| 280 | 20230713 | 140700 | 4318531970 | 9530 | 9530 | 9540 | 9530 | 426 |
| 281 | 20230713 | 140600 | 4314471500 | 9550 | 9510 | 9550 | 9510 | 2673 |
| 282 | 20230713 | 140500 | 4288990630 | 9510 | 9520 | 9530 | 9510 | 288 |
| 283 | 20230713 | 140400 | 4286248960 | 9530 | 9500 | 9540 | 9500 | 3592 |
| 284 | 20230713 | 140300 | 4252064800 | 9500 | 9490 | 9500 | 9480 | 991 |
| 285 | 20230713 | 140200 | 4242659950 | 9490 | 9480 | 9490 | 9480 | 783 |
| 286 | 20230713 | 140100 | 4235237040 | 9480 | 9470 | 9480 | 9470 | 1625 |
| 287 | 20230713 | 140000 | 4219833080 | 9470 | 9470 | 9480 | 9470 | 709 |
| 288 | 20230713 | 135900 | 4213118090 | 9470 | 9490 | 9500 | 9470 | 1770 |
| 289 | 20230713 | 135800 | 4196329070 | 9490 | 9500 | 9500 | 9490 | 1584 |
| 290 | 20230713 | 135700 | 4181283530 | 9500 | 9530 | 9530 | 9500 | 3895 |
| 291 | 20230713 | 135600 | 4144191260 | 9530 | 9540 | 9550 | 9530 | 1009 |
| 292 | 20230713 | 135500 | 4134574790 | 9540 | 9540 | 9550 | 9530 | 1899 |
| 293 | 20230713 | 135400 | 4116459150 | 9540 | 9540 | 9550 | 9540 | 262 |
| 294 | 20230713 | 135300 | 4113959090 | 9550 | 9520 | 9550 | 9520 | 2551 |
| 295 | 20230713 | 135200 | 4089640260 | 9520 | 9520 | 9530 | 9520 | 271 |
| 296 | 20230713 | 135100 | 4087058880 | 9520 | 9530 | 9530 | 9520 | 313 |
| 297 | 20230713 | 135000 | 4084079110 | 9520 | 9530 | 9530 | 9520 | 836 |
| 298 | 20230713 | 134900 | 4076119920 | 9520 | 9520 | 9520 | 9520 | 111 |
| 299 | 20230713 | 134800 | 4075063200 | 9520 | 9520 | 9520 | 9520 | 181 |
| 300 | 20230713 | 134700 | 4073340080 | 9520 | 9520 | 9530 | 9520 | 845 |
| 301 | 20230713 | 134600 | 4065295670 | 9520 | 9520 | 9530 | 9520 | 203 |
| 302 | 20230713 | 134500 | 4063363100 | 9520 | 9520 | 9520 | 9520 | 82 |
| 303 | 20230713 | 134400 | 4062582460 | 9520 | 9550 | 9550 | 9520 | 13296 |
| 304 | 20230713 | 134300 | 3935762030 | 9550 | 9540 | 9550 | 9540 | 312 |
| 305 | 20230713 | 134200 | 3932784980 | 9540 | 9550 | 9550 | 9540 | 139 |
| 306 | 20230713 | 134100 | 3931458530 | 9540 | 9550 | 9550 | 9540 | 948 |
| 307 | 20230713 | 134000 | 3922413220 | 9550 | 9540 | 9550 | 9540 | 164 |
| 308 | 20230713 | 133900 | 3920848130 | 9540 | 9540 | 9550 | 9540 | 225 |
| 309 | 20230713 | 133800 | 3918701430 | 9540 | 9540 | 9550 | 9540 | 795 |
| 310 | 20230713 | 133700 | 3911116710 | 9550 | 9550 | 9550 | 9540 | 333 |
| 311 | 20230713 | 133600 | 3907937240 | 9550 | 9550 | 9550 | 9540 | 371 |
| 312 | 20230713 | 133500 | 3904396450 | 9540 | 9540 | 9550 | 9540 | 935 |
| 313 | 20230713 | 133400 | 3895475290 | 9540 | 9540 | 9550 | 9540 | 158 |
| 314 | 20230713 | 133300 | 3893967960 | 9540 | 9540 | 9550 | 9540 | 141 |
| 315 | 20230713 | 133200 | 3892622810 | 9540 | 9550 | 9550 | 9540 | 728 |
| 316 | 20230713 | 133100 | 3885677580 | 9550 | 9540 | 9550 | 9540 | 280 |
| 317 | 20230713 | 133000 | 3883005520 | 9540 | 9540 | 9540 | 9540 | 125 |
| 318 | 20230713 | 132900 | 3881813020 | 9550 | 9540 | 9550 | 9540 | 736 |
| 319 | 20230713 | 132800 | 3874790720 | 9540 | 9550 | 9550 | 9540 | 272 |
| 320 | 20230713 | 132700 | 3872194230 | 9540 | 9550 | 9550 | 9540 | 338 |
| 321 | 20230713 | 132600 | 3868968940 | 9550 | 9540 | 9550 | 9540 | 1014 |
| 322 | 20230713 | 132500 | 3859293300 | 9550 | 9530 | 9550 | 9530 | 3087 |
| 323 | 20230713 | 132400 | 3829842860 | 9540 | 9540 | 9540 | 9530 | 217 |
| 324 | 20230713 | 132300 | 3827772800 | 9530 | 9540 | 9540 | 9530 | 827 |
| 325 | 20230713 | 132200 | 3819890360 | 9530 | 9540 | 9540 | 9530 | 125 |
| 326 | 20230713 | 132100 | 3818698090 | 9540 | 9530 | 9540 | 9530 | 192 |
| 327 | 20230713 | 132000 | 3816866780 | 9530 | 9530 | 9540 | 9530 | 877 |
| 328 | 20230713 | 131900 | 3808507570 | 9540 | 9540 | 9540 | 9530 | 417 |
| 329 | 20230713 | 131800 | 3804529860 | 9540 | 9530 | 9540 | 9530 | 209 |
| 330 | 20230713 | 131700 | 3802536520 | 9540 | 9540 | 9540 | 9530 | 928 |
| 331 | 20230713 | 131600 | 3793689670 | 9540 | 9530 | 9540 | 9530 | 270 |
| 332 | 20230713 | 131500 | 3791114890 | 9540 | 9540 | 9540 | 9530 | 230 |
| 333 | 20230713 | 131400 | 3788920800 | 9540 | 9540 | 9540 | 9530 | 675 |
| 334 | 20230713 | 131300 | 3782487600 | 9530 | 9540 | 9540 | 9530 | 787 |
| 335 | 20230713 | 131200 | 3774985850 | 9540 | 9530 | 9540 | 9530 | 580 |
| 336 | 20230713 | 131100 | 3769453810 | 9540 | 9530 | 9540 | 9530 | 977 |
| 337 | 20230713 | 131000 | 3760139520 | 9530 | 9540 | 9540 | 9530 | 431 |
| 338 | 20230713 | 130900 | 3756028270 | 9530 | 9540 | 9540 | 9530 | 330 |
| 339 | 20230713 | 130800 | 3752880480 | 9530 | 9530 | 9530 | 9530 | 833 |
| 340 | 20230713 | 130700 | 3744941990 | 9530 | 9530 | 9540 | 9530 | 454 |
| 341 | 20230713 | 130600 | 3740613260 | 9530 | 9530 | 9540 | 9530 | 143 |
| 342 | 20230713 | 130500 | 3739249360 | 9530 | 9530 | 9540 | 9530 | 711 |
| 343 | 20230713 | 130400 | 3732472620 | 9530 | 9530 | 9530 | 9530 | 105 |
| 344 | 20230713 | 130300 | 3731471970 | 9530 | 9530 | 9530 | 9530 | 155 |
| 345 | 20230713 | 130200 | 3729994820 | 9530 | 9530 | 9530 | 9530 | 697 |
| 346 | 20230713 | 130100 | 3723352410 | 9530 | 9540 | 9540 | 9530 | 290 |
| 347 | 20230713 | 130000 | 3720588700 | 9530 | 9540 | 9540 | 9530 | 135 |
| 348 | 20230713 | 125900 | 3719302140 | 9530 | 9530 | 9530 | 9530 | 103 |
| 349 | 20230713 | 125800 | 3718320550 | 9530 | 9540 | 9540 | 9530 | 2234 |
| 350 | 20230713 | 125700 | 3697015150 | 9540 | 9520 | 9540 | 9520 | 3404 |
| 351 | 20230713 | 125600 | 3664551610 | 9520 | 9520 | 9520 | 9520 | 36 |
| 352 | 20230713 | 125500 | 3664208890 | 9520 | 9520 | 9520 | 9520 | 606 |
| 353 | 20230713 | 125400 | 3658439770 | 9530 | 9520 | 9530 | 9520 | 38 |
| 354 | 20230713 | 125300 | 3658078000 | 9520 | 9520 | 9520 | 9520 | 154 |
| 355 | 20230713 | 125200 | 3656611920 | 9520 | 9530 | 9530 | 9520 | 1490 |
| 356 | 20230713 | 125100 | 3642418160 | 9530 | 9530 | 9540 | 9530 | 864 |
| 357 | 20230713 | 125000 | 3634176780 | 9530 | 9530 | 9540 | 9530 | 1700 |
| 358 | 20230713 | 124900 | 3617959110 | 9530 | 9530 | 9540 | 9530 | 765 |
| 359 | 20230713 | 124800 | 3610668110 | 9540 | 9530 | 9540 | 9530 | 558 |
| 360 | 20230713 | 124700 | 3605350360 | 9530 | 9530 | 9530 | 9530 | 238 |
| 361 | 20230713 | 124600 | 3603082220 | 9530 | 9530 | 9530 | 9530 | 609 |
| 362 | 20230713 | 124500 | 3597278450 | 9530 | 9530 | 9530 | 9530 | 119 |
| 363 | 20230713 | 124400 | 3596144380 | 9530 | 9530 | 9540 | 9530 | 192 |
| 364 | 20230713 | 124300 | 3594314610 | 9530 | 9530 | 9530 | 9530 | 617 |
| 365 | 20230713 | 124200 | 3588434600 | 9530 | 9540 | 9540 | 9530 | 146 |
| 366 | 20230713 | 124100 | 3587042720 | 9530 | 9530 | 9550 | 9530 | 3603 |
| 367 | 20230713 | 124000 | 3552672060 | 9530 | 9530 | 9540 | 9530 | 623 |
| 368 | 20230713 | 123900 | 3546734860 | 9540 | 9540 | 9540 | 9530 | 18 |
| 369 | 20230713 | 123800 | 3546563260 | 9530 | 9540 | 9540 | 9530 | 155 |
| 370 | 20230713 | 123700 | 3545084790 | 9530 | 9540 | 9540 | 9530 | 3546 |
| 371 | 20230713 | 123600 | 3511261950 | 9540 | 9530 | 9540 | 9530 | 1728 |
| 372 | 20230713 | 123500 | 3494777090 | 9530 | 9530 | 9530 | 9530 | 123 |
| 373 | 20230713 | 123400 | 3493604900 | 9530 | 9530 | 9540 | 9530 | 687 |
| 374 | 20230713 | 123300 | 3487057780 | 9530 | 9530 | 9530 | 9530 | 51 |
| 375 | 20230713 | 123200 | 3486571750 | 9530 | 9530 | 9540 | 9530 | 152 |
| 376 | 20230713 | 123100 | 3485123180 | 9530 | 9530 | 9530 | 9530 | 630 |
| 377 | 20230713 | 123000 | 3479119280 | 9530 | 9530 | 9530 | 9530 | 249 |
| 378 | 20230713 | 122900 | 3476746310 | 9530 | 9530 | 9530 | 9530 | 76 |
| 379 | 20230713 | 122800 | 3476022030 | 9530 | 9540 | 9540 | 9530 | 607 |
| 380 | 20230713 | 122700 | 3470237310 | 9530 | 9530 | 9530 | 9530 | 73 |
| 381 | 20230713 | 122600 | 3469541620 | 9540 | 9530 | 9540 | 9530 | 106 |
| 382 | 20230713 | 122500 | 3468531430 | 9530 | 9530 | 9540 | 9530 | 786 |
| 383 | 20230713 | 122400 | 3461039050 | 9530 | 9540 | 9540 | 9530 | 1369 |
| 384 | 20230713 | 122300 | 3447979150 | 9540 | 9540 | 9540 | 9540 | 23 |
| 385 | 20230713 | 122200 | 3447759730 | 9540 | 9540 | 9550 | 9540 | 765 |
| 386 | 20230713 | 122100 | 3440461090 | 9540 | 9540 | 9540 | 9540 | 223 |
| 387 | 20230713 | 122000 | 3438333670 | 9540 | 9540 | 9540 | 9540 | 4256 |
| 388 | 20230713 | 121900 | 3397731430 | 9550 | 9540 | 9550 | 9540 | 607 |
| 389 | 20230713 | 121800 | 3391940640 | 9540 | 9540 | 9540 | 9540 | 117 |
| 390 | 20230713 | 121700 | 3390824460 | 9540 | 9540 | 9540 | 9540 | 25 |
| 391 | 20230713 | 121600 | 3390585960 | 9540 | 9550 | 9550 | 9540 | 621 |
| 392 | 20230713 | 121500 | 3384661520 | 9540 | 9530 | 9540 | 9530 | 2002 |
| 393 | 20230713 | 121400 | 3365567830 | 9530 | 9520 | 9530 | 9520 | 278 |
| 394 | 20230713 | 121300 | 3362918720 | 9520 | 9530 | 9530 | 9520 | 720 |
| 395 | 20230713 | 121200 | 3356063080 | 9520 | 9530 | 9530 | 9520 | 1163 |
| 396 | 20230713 | 121100 | 3344980350 | 9530 | 9530 | 9530 | 9520 | 637 |
| 397 | 20230713 | 121000 | 3338909870 | 9530 | 9530 | 9530 | 9530 | 1217 |
| 398 | 20230713 | 120900 | 3327311860 | 9530 | 9530 | 9530 | 9530 | 1555 |
| 399 | 20230713 | 120800 | 3312492710 | 9530 | 9530 | 9530 | 9530 | 43 |
| 400 | 20230713 | 120700 | 3312082920 | 9530 | 9540 | 9550 | 9530 | 1767 |
| 401 | 20230713 | 120600 | 3295221340 | 9540 | 9540 | 9540 | 9540 | 132 |
| 402 | 20230713 | 120500 | 3293962060 | 9540 | 9550 | 9550 | 9540 | 31 |
| 403 | 20230713 | 120400 | 3293666150 | 9550 | 9560 | 9570 | 9550 | 3926 |
| 404 | 20230713 | 120300 | 3256143010 | 9570 | 9560 | 9570 | 9560 | 926 |
| 405 | 20230713 | 120200 | 3247290070 | 9560 | 9560 | 9560 | 9550 | 2636 |
| 406 | 20230713 | 120100 | 3222091340 | 9560 | 9550 | 9560 | 9540 | 1057 |
| 407 | 20230713 | 120000 | 3212002690 | 9550 | 9540 | 9550 | 9540 | 14786 |
| 408 | 20230713 | 115900 | 3070898330 | 9540 | 9540 | 9540 | 9530 | 216 |
| 409 | 20230713 | 115800 | 3068838720 | 9530 | 9530 | 9540 | 9530 | 1481 |
| 410 | 20230713 | 115700 | 3054724040 | 9540 | 9520 | 9540 | 9520 | 3387 |
| 411 | 20230713 | 115600 | 3022445520 | 9530 | 9520 | 9530 | 9520 | 236 |
| 412 | 20230713 | 115500 | 3020197660 | 9530 | 9520 | 9530 | 9520 | 925 |
| 413 | 20230713 | 115400 | 3011389280 | 9520 | 9520 | 9520 | 9520 | 151 |
| 414 | 20230713 | 115300 | 3009951760 | 9520 | 9520 | 9520 | 9520 | 38 |
| 415 | 20230713 | 115200 | 3009590000 | 9520 | 9520 | 9520 | 9520 | 2731 |
| 416 | 20230713 | 115100 | 2983590880 | 9520 | 9520 | 9530 | 9520 | 585 |
| 417 | 20230713 | 115000 | 2978020650 | 9520 | 9520 | 9530 | 9520 | 74 |
| 418 | 20230713 | 114900 | 2977316070 | 9520 | 9530 | 9530 | 9520 | 756 |
| 419 | 20230713 | 114800 | 2970117510 | 9530 | 9530 | 9530 | 9520 | 248 |
| 420 | 20230713 | 114700 | 2967755240 | 9520 | 9530 | 9530 | 9520 | 240 |
| 421 | 20230713 | 114600 | 2965470270 | 9520 | 9520 | 9530 | 9520 | 985 |
| 422 | 20230713 | 114500 | 2956089580 | 9520 | 9530 | 9530 | 9520 | 250 |
| 423 | 20230713 | 114400 | 2953707830 | 9530 | 9530 | 9530 | 9520 | 344 |
| 424 | 20230713 | 114300 | 2950430540 | 9530 | 9530 | 9530 | 9520 | 842 |
| 425 | 20230713 | 114200 | 2942412340 | 9530 | 9520 | 9530 | 9520 | 105 |
| 426 | 20230713 | 114100 | 2941412070 | 9520 | 9520 | 9520 | 9520 | 22 |
| 427 | 20230713 | 114000 | 2941202630 | 9520 | 9530 | 9530 | 9520 | 974 |
| 428 | 20230713 | 113900 | 2931929280 | 9530 | 9520 | 9530 | 9520 | 228 |
| 429 | 20230713 | 113800 | 2929756690 | 9530 | 9520 | 9530 | 9520 | 436 |
| 430 | 20230713 | 113700 | 2925605740 | 9520 | 9520 | 9530 | 9520 | 676 |
| 431 | 20230713 | 113600 | 2919170200 | 9520 | 9520 | 9520 | 9520 | 313 |
| 432 | 20230713 | 113500 | 2916190440 | 9520 | 9520 | 9520 | 9520 | 242 |
| 433 | 20230713 | 113400 | 2913886600 | 9520 | 9520 | 9530 | 9520 | 607 |
| 434 | 20230713 | 113300 | 2908107940 | 9520 | 9530 | 9530 | 9520 | 10896 |
| 435 | 20230713 | 113200 | 2804269180 | 9530 | 9530 | 9530 | 9530 | 904 |
| 436 | 20230713 | 113100 | 2795654060 | 9530 | 9540 | 9540 | 9530 | 2033 |
| 437 | 20230713 | 113000 | 2776275300 | 9540 | 9530 | 9540 | 9530 | 1309 |
| 438 | 20230713 | 112900 | 2763792990 | 9540 | 9530 | 9540 | 9530 | 308 |
| 439 | 20230713 | 112800 | 2760855680 | 9540 | 9530 | 9540 | 9530 | 726 |
| 440 | 20230713 | 112700 | 2753935720 | 9540 | 9530 | 9540 | 9530 | 201 |
| 441 | 20230713 | 112600 | 2752018410 | 9530 | 9530 | 9540 | 9530 | 519 |
| 442 | 20230713 | 112500 | 2747071370 | 9530 | 9530 | 9540 | 9530 | 981 |
| 443 | 20230713 | 112400 | 2737720580 | 9540 | 9530 | 9540 | 9530 | 1068 |
| 444 | 20230713 | 112300 | 2727541470 | 9540 | 9530 | 9540 | 9530 | 119 |
| 445 | 20230713 | 112200 | 2726406620 | 9530 | 9530 | 9540 | 9530 | 746 |
| 446 | 20230713 | 112100 | 2719296220 | 9540 | 9540 | 9540 | 9530 | 469 |
| 447 | 20230713 | 112000 | 2714823390 | 9530 | 9540 | 9540 | 9530 | 247 |
| 448 | 20230713 | 111900 | 2712467290 | 9540 | 9540 | 9540 | 9530 | 1746 |
| 449 | 20230713 | 111800 | 2695816890 | 9540 | 9520 | 9540 | 9520 | 23004 |
| 450 | 20230713 | 111700 | 2476773720 | 9520 | 9520 | 9520 | 9510 | 275 |
| 451 | 20230713 | 111600 | 2474155730 | 9520 | 9520 | 9520 | 9510 | 708 |
| 452 | 20230713 | 111500 | 2467421420 | 9520 | 9520 | 9520 | 9520 | 198 |
| 453 | 20230713 | 111400 | 2465536460 | 9520 | 9520 | 9520 | 9520 | 104 |
| 454 | 20230713 | 111300 | 2464546380 | 9510 | 9520 | 9520 | 9510 | 761 |
| 455 | 20230713 | 111200 | 2457307980 | 9510 | 9520 | 9520 | 9510 | 400 |
| 456 | 20230713 | 111100 | 2453500520 | 9520 | 9510 | 9520 | 9510 | 407 |
| 457 | 20230713 | 111000 | 2449629010 | 9520 | 9520 | 9520 | 9510 | 1239 |
| 458 | 20230713 | 110900 | 2437844080 | 9520 | 9520 | 9520 | 9520 | 256 |
| 459 | 20230713 | 110800 | 2435406960 | 9520 | 9520 | 9520 | 9520 | 213 |
| 460 | 20230713 | 110700 | 2433379200 | 9520 | 9520 | 9520 | 9510 | 691 |
| 461 | 20230713 | 110600 | 2426806720 | 9510 | 9510 | 9520 | 9510 | 82 |
| 462 | 20230713 | 110500 | 2426026330 | 9520 | 9510 | 9520 | 9510 | 107 |
| 463 | 20230713 | 110400 | 2425008230 | 9510 | 9510 | 9520 | 9510 | 1501 |
| 464 | 20230713 | 110300 | 2410733200 | 9520 | 9510 | 9520 | 9510 | 410 |
| 465 | 20230713 | 110200 | 2406833000 | 9520 | 9520 | 9520 | 9520 | 107 |
| 466 | 20230713 | 110100 | 2405814360 | 9520 | 9520 | 9520 | 9510 | 646 |
| 467 | 20230713 | 110000 | 2399670290 | 9520 | 9520 | 9520 | 9520 | 113 |
| 468 | 20230713 | 105900 | 2398594530 | 9520 | 9520 | 9520 | 9510 | 813 |
| 469 | 20230713 | 105800 | 2390861260 | 9520 | 9510 | 9520 | 9510 | 690 |
| 470 | 20230713 | 105700 | 2384298790 | 9510 | 9520 | 9520 | 9510 | 6119 |
| 471 | 20230713 | 105600 | 2326103790 | 9520 | 9520 | 9520 | 9510 | 163 |
| 472 | 20230713 | 105500 | 2324552050 | 9510 | 9510 | 9520 | 9510 | 687 |
| 473 | 20230713 | 105400 | 2318018150 | 9510 | 9520 | 9520 | 9510 | 1698 |
| 474 | 20230713 | 105300 | 2301869070 | 9510 | 9510 | 9520 | 9510 | 295 |
| 475 | 20230713 | 105200 | 2299062050 | 9510 | 9510 | 9520 | 9510 | 1618 |
| 476 | 20230713 | 105100 | 2283674010 | 9520 | 9520 | 9520 | 9520 | 118 |
| 477 | 20230713 | 105000 | 2282550650 | 9520 | 9520 | 9520 | 9520 | 115 |
| 478 | 20230713 | 104900 | 2281455850 | 9520 | 9520 | 9530 | 9520 | 5761 |
| 479 | 20230713 | 104800 | 2226611080 | 9530 | 9520 | 9530 | 9510 | 3103 |
| 480 | 20230713 | 104700 | 2197069720 | 9520 | 9490 | 9520 | 9490 | 46156 |
| 481 | 20230713 | 104600 | 1758549650 | 9490 | 9480 | 9490 | 9480 | 1652 |
| 482 | 20230713 | 104500 | 1742884650 | 9490 | 9480 | 9490 | 9480 | 1223 |
| 483 | 20230713 | 104400 | 1731290350 | 9480 | 9480 | 9480 | 9470 | 1150 |
| 484 | 20230713 | 104300 | 1720394840 | 9470 | 9460 | 9470 | 9460 | 3249 |
| 485 | 20230713 | 104200 | 1689632650 | 9470 | 9470 | 9470 | 9460 | 416 |
| 486 | 20230713 | 104100 | 1685693150 | 9460 | 9470 | 9470 | 9460 | 910 |
| 487 | 20230713 | 104000 | 1677083930 | 9470 | 9460 | 9470 | 9460 | 5 |
| 488 | 20230713 | 103900 | 1677036590 | 9460 | 9460 | 9470 | 9460 | 868 |
| 489 | 20230713 | 103800 | 1668823460 | 9460 | 9460 | 9460 | 9460 | 649 |
| 490 | 20230713 | 103700 | 1662683920 | 9470 | 9470 | 9470 | 9460 | 137 |
| 491 | 20230713 | 103600 | 1661386540 | 9460 | 9460 | 9470 | 9460 | 1233 |
| 492 | 20230713 | 103500 | 1649722350 | 9460 | 9470 | 9470 | 9460 | 364 |
| 493 | 20230713 | 103400 | 1646275280 | 9460 | 9470 | 9470 | 9460 | 220 |
| 494 | 20230713 | 103300 | 1644192380 | 9460 | 9460 | 9470 | 9460 | 1235 |
| 495 | 20230713 | 103200 | 1632509270 | 9470 | 9470 | 9470 | 9460 | 6 |
| 496 | 20230713 | 103100 | 1632452460 | 9460 | 9460 | 9460 | 9460 | 8 |
| 497 | 20230713 | 103000 | 1632376780 | 9460 | 9470 | 9470 | 9460 | 1391 |
| 498 | 20230713 | 102900 | 1619217810 | 9460 | 9470 | 9470 | 9460 | 31 |
| 499 | 20230713 | 102800 | 1618924270 | 9470 | 9460 | 9470 | 9460 | 660 |
| 500 | 20230713 | 102700 | 1612680550 | 9470 | 9470 | 9470 | 9460 | 597 |
| 501 | 20230713 | 102600 | 1607032810 | 9470 | 9470 | 9470 | 9470 | 10 |
| 502 | 20230713 | 102500 | 1606938110 | 9460 | 9460 | 9470 | 9460 | 769 |
| 503 | 20230713 | 102400 | 1599663280 | 9460 | 9460 | 9470 | 9460 | 610 |
| 504 | 20230713 | 102300 | 1593892440 | 9470 | 9460 | 9470 | 9460 | 15 |
| 505 | 20230713 | 102200 | 1593750420 | 9460 | 9470 | 9470 | 9460 | 655 |
| 506 | 20230713 | 102100 | 1587554060 | 9470 | 9480 | 9480 | 9460 | 4264 |
| 507 | 20230713 | 102000 | 1547179590 | 9480 | 9480 | 9480 | 9470 | 860 |
| 508 | 20230713 | 101900 | 1539033280 | 9480 | 9470 | 9480 | 9470 | 200 |
| 509 | 20230713 | 101800 | 1537137310 | 9480 | 9480 | 9480 | 9470 | 644 |
| 510 | 20230713 | 101700 | 1531038030 | 9480 | 9480 | 9480 | 9470 | 658 |
| 511 | 20230713 | 101600 | 1524806690 | 9470 | 9470 | 9480 | 9470 | 780 |
| 512 | 20230713 | 101500 | 1517419360 | 9470 | 9480 | 9480 | 9470 | 854 |
| 513 | 20230713 | 101400 | 1509329280 | 9470 | 9480 | 9480 | 9470 | 834 |
| 514 | 20230713 | 101300 | 1501429620 | 9480 | 9480 | 9480 | 9470 | 331 |
| 515 | 20230713 | 101200 | 1498293210 | 9470 | 9480 | 9480 | 9470 | 1429 |
| 516 | 20230713 | 101100 | 1484758620 | 9470 | 9470 | 9480 | 9470 | 124 |
| 517 | 20230713 | 101000 | 1483583280 | 9470 | 9480 | 9480 | 9470 | 29 |
| 518 | 20230713 | 100900 | 1483308420 | 9480 | 9480 | 9480 | 9470 | 1873 |
| 519 | 20230713 | 100800 | 1465565690 | 9480 | 9480 | 9480 | 9470 | 154 |
| 520 | 20230713 | 100700 | 1464106280 | 9480 | 9480 | 9480 | 9480 | 58 |
| 521 | 20230713 | 100600 | 1463556440 | 9470 | 9470 | 9480 | 9470 | 1407 |
| 522 | 20230713 | 100500 | 1450230430 | 9480 | 9470 | 9480 | 9460 | 3856 |
| 523 | 20230713 | 100400 | 1413711000 | 9470 | 9470 | 9470 | 9460 | 771 |
| 524 | 20230713 | 100300 | 1406416120 | 9470 | 9480 | 9490 | 9470 | 2028 |
| 525 | 20230713 | 100200 | 1387205580 | 9480 | 9470 | 9480 | 9470 | 155 |
| 526 | 20230713 | 100100 | 1385736220 | 9480 | 9490 | 9490 | 9470 | 491 |
| 527 | 20230713 | 100000 | 1381081450 | 9490 | 9490 | 9490 | 9480 | 670 |
| 528 | 20230713 | 095900 | 1374729100 | 9490 | 9490 | 9490 | 9480 | 1292 |
| 529 | 20230713 | 095800 | 1362480810 | 9480 | 9490 | 9490 | 9480 | 655 |
| 530 | 20230713 | 095700 | 1356271340 | 9490 | 9490 | 9490 | 9480 | 600 |
| 531 | 20230713 | 095600 | 1350583210 | 9490 | 9490 | 9490 | 9480 | 661 |
| 532 | 20230713 | 095500 | 1344316830 | 9490 | 9480 | 9490 | 9480 | 2418 |
| 533 | 20230713 | 095400 | 1321390800 | 9490 | 9490 | 9490 | 9480 | 715 |
| 534 | 20230713 | 095300 | 1314611300 | 9490 | 9490 | 9490 | 9480 | 766 |
| 535 | 20230713 | 095200 | 1307348750 | 9490 | 9480 | 9490 | 9480 | 75 |
| 536 | 20230713 | 095100 | 1306637600 | 9480 | 9490 | 9490 | 9480 | 643 |
| 537 | 20230713 | 095000 | 1300541360 | 9480 | 9490 | 9490 | 9480 | 773 |
| 538 | 20230713 | 094900 | 1293212080 | 9490 | 9500 | 9500 | 9490 | 705 |
| 539 | 20230713 | 094800 | 1286521310 | 9500 | 9490 | 9500 | 9490 | 1292 |
| 540 | 20230713 | 094700 | 1274260170 | 9500 | 9490 | 9500 | 9490 | 442 |
| 541 | 20230713 | 094600 | 1270064770 | 9490 | 9490 | 9500 | 9490 | 1033 |
| 542 | 20230713 | 094500 | 1260261410 | 9490 | 9490 | 9500 | 9480 | 3453 |
| 543 | 20230713 | 094400 | 1227504770 | 9500 | 9480 | 9500 | 9480 | 864 |
| 544 | 20230713 | 094300 | 1219309660 | 9490 | 9490 | 9490 | 9480 | 616 |
| 545 | 20230713 | 094200 | 1213463830 | 9490 | 9480 | 9500 | 9480 | 4643 |
| 546 | 20230713 | 094100 | 1169401890 | 9490 | 9480 | 9490 | 9480 | 445 |
| 547 | 20230713 | 094000 | 1165182370 | 9480 | 9480 | 9480 | 9470 | 744 |
| 548 | 20230713 | 093900 | 1158135760 | 9480 | 9480 | 9490 | 9480 | 2448 |
| 549 | 20230713 | 093800 | 1134928680 | 9490 | 9490 | 9490 | 9480 | 1613 |
| 550 | 20230713 | 093700 | 1119637310 | 9480 | 9490 | 9490 | 9480 | 882 |
| 551 | 20230713 | 093600 | 1111273920 | 9490 | 9490 | 9490 | 9480 | 945 |
| 552 | 20230713 | 093500 | 1102312780 | 9490 | 9480 | 9490 | 9480 | 769 |
| 553 | 20230713 | 093400 | 1095021460 | 9490 | 9500 | 9500 | 9490 | 3638 |
| 554 | 20230713 | 093300 | 1060473930 | 9490 | 9470 | 9500 | 9470 | 11578 |
| 555 | 20230713 | 093200 | 950652390 | 9480 | 9470 | 9480 | 9470 | 2311 |
| 556 | 20230713 | 093100 | 928764450 | 9470 | 9470 | 9480 | 9460 | 2627 |
| 557 | 20230713 | 093000 | 903885740 | 9470 | 9470 | 9470 | 9460 | 917 |
| 558 | 20230713 | 092900 | 895208510 | 9470 | 9470 | 9470 | 9460 | 685 |
| 559 | 20230713 | 092800 | 888728310 | 9470 | 9470 | 9470 | 9470 | 66 |
| 560 | 20230713 | 092700 | 888103290 | 9460 | 9440 | 9460 | 9440 | 6150 |
| 561 | 20230713 | 092600 | 829953380 | 9460 | 9460 | 9460 | 9450 | 62 |
| 562 | 20230713 | 092500 | 829367390 | 9460 | 9460 | 9460 | 9450 | 1184 |
| 563 | 20230713 | 092400 | 818178550 | 9460 | 9450 | 9460 | 9450 | 2450 |
| 564 | 20230713 | 092300 | 795026000 | 9450 | 9450 | 9460 | 9450 | 805 |
| 565 | 20230713 | 092200 | 787414520 | 9450 | 9470 | 9470 | 9450 | 3345 |
| 566 | 20230713 | 092100 | 755781670 | 9470 | 9470 | 9480 | 9470 | 4033 |
| 567 | 20230713 | 092000 | 717589110 | 9470 | 9470 | 9470 | 9470 | 15 |
| 568 | 20230713 | 091900 | 717447060 | 9470 | 9480 | 9480 | 9470 | 1224 |
| 569 | 20230713 | 091800 | 705855750 | 9470 | 9480 | 9480 | 9460 | 1170 |
| 570 | 20230713 | 091700 | 694777250 | 9470 | 9470 | 9480 | 9470 | 196 |
| 571 | 20230713 | 091600 | 692921120 | 9470 | 9470 | 9470 | 9460 | 1823 |
| 572 | 20230713 | 091500 | 675658100 | 9470 | 9470 | 9480 | 9470 | 799 |
| 573 | 20230713 | 091400 | 668091560 | 9480 | 9480 | 9490 | 9480 | 1201 |
| 574 | 20230713 | 091300 | 656706070 | 9490 | 9460 | 9490 | 9460 | 9819 |
| 575 | 20230713 | 091200 | 563695040 | 9460 | 9470 | 9470 | 9460 | 1674 |
| 576 | 20230713 | 091100 | 547856550 | 9460 | 9460 | 9460 | 9460 | 763 |
| 577 | 20230713 | 091000 | 540638570 | 9460 | 9460 | 9470 | 9460 | 971 |
| 578 | 20230713 | 090900 | 531452800 | 9460 | 9450 | 9460 | 9450 | 4394 |
| 579 | 20230713 | 090800 | 489901720 | 9440 | 9430 | 9450 | 9430 | 338 |
| 580 | 20230713 | 090700 | 486710910 | 9430 | 9450 | 9450 | 9430 | 1893 |
| 581 | 20230713 | 090600 | 468838150 | 9460 | 9450 | 9470 | 9450 | 2587 |
| 582 | 20230713 | 090500 | 444375500 | 9450 | 9430 | 9460 | 9430 | 3722 |
| 583 | 20230713 | 090400 | 409218660 | 9430 | 9430 | 9450 | 9420 | 3189 |
| 584 | 20230713 | 090300 | 379141700 | 9430 | 9370 | 9430 | 9370 | 9127 |
| 585 | 20230713 | 090200 | 293408420 | 9370 | 9370 | 9370 | 9370 | 4435 |
| 586 | 20230713 | 090100 | 251852470 | 9370 | 9360 | 9400 | 9330 | 7854 |
| 587 | 20230713 | 090000 | 178274600 | 9360 | 9410 | 9410 | 9360 | 19014 |