29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 184500 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 53563 |
| 3 | 20230714 | 184400 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20230714 | 184300 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20230714 | 184200 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20230714 | 184100 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20230714 | 184000 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20230714 | 183900 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20230714 | 183800 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20230714 | 183700 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20230714 | 183600 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20230714 | 183500 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20230714 | 183400 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20230714 | 183300 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20230714 | 183200 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20230714 | 183100 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20230714 | 183000 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20230714 | 182900 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20230714 | 182800 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20230714 | 182700 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20230714 | 182600 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20230714 | 182500 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20230714 | 182400 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20230714 | 182300 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20230714 | 182200 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20230714 | 182100 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20230714 | 182000 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20230714 | 181900 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20230714 | 181800 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20230714 | 181700 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20230714 | 181600 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20230714 | 181500 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 53563 |
| 33 | 20230714 | 181400 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20230714 | 181300 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20230714 | 181200 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20230714 | 181100 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20230714 | 181000 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20230714 | 180900 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20230714 | 180800 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20230714 | 180700 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20230714 | 180600 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20230714 | 180500 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20230714 | 180400 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20230714 | 180300 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20230714 | 180200 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20230714 | 180100 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20230714 | 180000 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20230714 | 175900 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20230714 | 175800 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20230714 | 175700 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20230714 | 175600 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20230714 | 175500 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20230714 | 175400 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20230714 | 175300 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20230714 | 175200 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20230714 | 175100 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20230714 | 175000 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20230714 | 174900 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20230714 | 174800 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20230714 | 174700 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20230714 | 174600 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20230714 | 174500 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 53563 |
| 63 | 20230714 | 174400 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20230714 | 174300 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20230714 | 174200 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20230714 | 174100 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20230714 | 174000 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20230714 | 173900 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20230714 | 173800 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20230714 | 173700 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20230714 | 173600 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20230714 | 173500 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20230714 | 173400 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20230714 | 173300 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20230714 | 173200 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20230714 | 173100 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20230714 | 173000 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20230714 | 172900 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20230714 | 172800 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20230714 | 172700 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20230714 | 172600 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20230714 | 172500 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20230714 | 172400 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20230714 | 172300 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20230714 | 172200 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20230714 | 172100 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20230714 | 172000 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20230714 | 171900 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20230714 | 171800 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20230714 | 171700 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20230714 | 171600 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20230714 | 171500 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 53563 |
| 93 | 20230714 | 171400 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20230714 | 171300 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20230714 | 171200 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20230714 | 171100 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20230714 | 171000 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20230714 | 170900 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20230714 | 170800 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20230714 | 170700 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20230714 | 170600 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20230714 | 170500 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20230714 | 170400 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20230714 | 170300 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20230714 | 170200 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20230714 | 170100 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20230714 | 170000 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20230714 | 165900 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20230714 | 165800 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20230714 | 165700 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20230714 | 165600 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20230714 | 165500 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20230714 | 165400 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20230714 | 165300 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20230714 | 165200 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20230714 | 165100 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20230714 | 165000 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20230714 | 164900 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20230714 | 164800 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20230714 | 164700 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20230714 | 164600 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20230714 | 164500 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 53563 |
| 123 | 20230714 | 164400 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20230714 | 164300 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20230714 | 164200 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20230714 | 164100 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20230714 | 164000 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20230714 | 163900 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20230714 | 163800 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20230714 | 163700 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20230714 | 163600 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20230714 | 163500 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20230714 | 163400 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20230714 | 163300 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20230714 | 163200 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20230714 | 163100 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20230714 | 163000 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20230714 | 162900 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20230714 | 162800 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20230714 | 162700 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20230714 | 162600 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20230714 | 162500 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20230714 | 162400 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20230714 | 162300 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20230714 | 162200 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20230714 | 162100 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20230714 | 162000 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20230714 | 161900 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20230714 | 161800 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20230714 | 161700 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20230714 | 161600 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20230714 | 161500 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 53563 |
| 153 | 20230714 | 161400 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20230714 | 161300 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20230714 | 161200 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20230714 | 161100 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20230714 | 161000 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20230714 | 160900 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20230714 | 160800 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20230714 | 160700 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20230714 | 160600 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20230714 | 160500 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20230714 | 160400 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20230714 | 160300 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20230714 | 160200 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20230714 | 160100 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20230714 | 160000 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20230714 | 155900 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20230714 | 155800 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20230714 | 155700 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20230714 | 155600 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20230714 | 155500 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20230714 | 155400 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20230714 | 155300 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20230714 | 155200 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20230714 | 155100 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20230714 | 155000 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20230714 | 154900 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20230714 | 154800 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20230714 | 154700 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20230714 | 154600 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20230714 | 154500 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 53563 |
| 183 | 20230714 | 154400 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20230714 | 154300 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20230714 | 154200 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20230714 | 154100 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20230714 | 154000 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20230714 | 153900 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20230714 | 153800 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20230714 | 153700 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20230714 | 153600 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20230714 | 153500 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20230714 | 153400 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20230714 | 153300 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20230714 | 153200 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20230714 | 153100 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20230714 | 153000 | 5816625280 | 9730 | 9730 | 9730 | 9730 | 53563 |
| 198 | 20230714 | 152900 | 5295457290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20230714 | 152800 | 5295457290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20230714 | 152700 | 5295457290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20230714 | 152600 | 5295457290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20230714 | 152500 | 5295457290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20230714 | 152400 | 5295457290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20230714 | 152300 | 5295457290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20230714 | 152200 | 5295457290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20230714 | 152100 | 5295457290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20230714 | 152000 | 5295457290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20230714 | 151900 | 5295457290 | 9690 | 9690 | 9700 | 9690 | 1383 |
| 209 | 20230714 | 151800 | 5282045520 | 9700 | 9700 | 9700 | 9690 | 1398 |
| 210 | 20230714 | 151700 | 5268497410 | 9700 | 9690 | 9700 | 9690 | 2437 |
| 211 | 20230714 | 151600 | 5244876790 | 9700 | 9690 | 9700 | 9690 | 1961 |
| 212 | 20230714 | 151500 | 5225866820 | 9700 | 9690 | 9700 | 9690 | 1339 |
| 213 | 20230714 | 151400 | 5212885140 | 9700 | 9700 | 9700 | 9690 | 1407 |
| 214 | 20230714 | 151300 | 5199245350 | 9700 | 9690 | 9700 | 9690 | 1560 |
| 215 | 20230714 | 151200 | 5184119160 | 9700 | 9700 | 9700 | 9690 | 1702 |
| 216 | 20230714 | 151100 | 5167612630 | 9700 | 9700 | 9700 | 9690 | 3027 |
| 217 | 20230714 | 151000 | 5138272920 | 9690 | 9700 | 9700 | 9690 | 707 |
| 218 | 20230714 | 150900 | 5131415530 | 9690 | 9700 | 9700 | 9690 | 4215 |
| 219 | 20230714 | 150800 | 5090565330 | 9700 | 9700 | 9700 | 9690 | 1265 |
| 220 | 20230714 | 150700 | 5078297190 | 9700 | 9700 | 9700 | 9690 | 1300 |
| 221 | 20230714 | 150600 | 5065690060 | 9690 | 9690 | 9700 | 9690 | 1695 |
| 222 | 20230714 | 150500 | 5049258390 | 9690 | 9700 | 9700 | 9690 | 673 |
| 223 | 20230714 | 150400 | 5042732600 | 9700 | 9690 | 9700 | 9690 | 2030 |
| 224 | 20230714 | 150300 | 5023054700 | 9690 | 9680 | 9700 | 9680 | 2492 |
| 225 | 20230714 | 150200 | 4998905130 | 9680 | 9690 | 9690 | 9680 | 649 |
| 226 | 20230714 | 150100 | 4992616860 | 9690 | 9690 | 9700 | 9680 | 2969 |
| 227 | 20230714 | 150000 | 4963843750 | 9700 | 9700 | 9700 | 9690 | 2357 |
| 228 | 20230714 | 145900 | 4940989990 | 9700 | 9700 | 9700 | 9690 | 1038 |
| 229 | 20230714 | 145800 | 4930923240 | 9700 | 9680 | 9700 | 9680 | 3483 |
| 230 | 20230714 | 145700 | 4897166590 | 9690 | 9690 | 9690 | 9680 | 1561 |
| 231 | 20230714 | 145600 | 4882041260 | 9690 | 9690 | 9690 | 9680 | 2317 |
| 232 | 20230714 | 145500 | 4859597950 | 9690 | 9690 | 9690 | 9680 | 1852 |
| 233 | 20230714 | 145400 | 4841655690 | 9690 | 9680 | 9690 | 9680 | 992 |
| 234 | 20230714 | 145300 | 4832044700 | 9680 | 9690 | 9690 | 9680 | 1590 |
| 235 | 20230714 | 145200 | 4816647640 | 9690 | 9690 | 9690 | 9680 | 1023 |
| 236 | 20230714 | 145100 | 4806736490 | 9680 | 9680 | 9690 | 9680 | 1817 |
| 237 | 20230714 | 145000 | 4789141110 | 9680 | 9690 | 9690 | 9680 | 1073 |
| 238 | 20230714 | 144900 | 4778745550 | 9690 | 9690 | 9690 | 9680 | 759 |
| 239 | 20230714 | 144800 | 4771393790 | 9690 | 9690 | 9690 | 9680 | 1836 |
| 240 | 20230714 | 144700 | 4753612810 | 9680 | 9680 | 9690 | 9680 | 1459 |
| 241 | 20230714 | 144600 | 4739483050 | 9680 | 9680 | 9690 | 9670 | 1167 |
| 242 | 20230714 | 144500 | 4728181350 | 9680 | 9680 | 9690 | 9680 | 1043 |
| 243 | 20230714 | 144400 | 4718081640 | 9670 | 9680 | 9690 | 9670 | 1841 |
| 244 | 20230714 | 144300 | 4700259750 | 9670 | 9680 | 9690 | 9670 | 1790 |
| 245 | 20230714 | 144200 | 4682930090 | 9680 | 9680 | 9690 | 9680 | 1359 |
| 246 | 20230714 | 144100 | 4669768480 | 9680 | 9690 | 9690 | 9680 | 582 |
| 247 | 20230714 | 144000 | 4664130590 | 9680 | 9690 | 9690 | 9680 | 1603 |
| 248 | 20230714 | 143900 | 4648608490 | 9680 | 9680 | 9690 | 9680 | 1058 |
| 249 | 20230714 | 143800 | 4638360800 | 9680 | 9680 | 9690 | 9680 | 1553 |
| 250 | 20230714 | 143700 | 4623319510 | 9680 | 9680 | 9690 | 9680 | 1130 |
| 251 | 20230714 | 143600 | 4612379090 | 9690 | 9690 | 9690 | 9680 | 2193 |
| 252 | 20230714 | 143500 | 4591143730 | 9690 | 9680 | 9690 | 9680 | 1556 |
| 253 | 20230714 | 143400 | 4576072790 | 9680 | 9690 | 9690 | 9680 | 651 |
| 254 | 20230714 | 143300 | 4569766190 | 9680 | 9680 | 9690 | 9680 | 1587 |
| 255 | 20230714 | 143200 | 4554400030 | 9680 | 9690 | 9690 | 9680 | 3804 |
| 256 | 20230714 | 143100 | 4517569100 | 9680 | 9680 | 9690 | 9680 | 1052 |
| 257 | 20230714 | 143000 | 4507380350 | 9680 | 9690 | 9690 | 9680 | 1436 |
| 258 | 20230714 | 142900 | 4493472260 | 9690 | 9680 | 9690 | 9680 | 822 |
| 259 | 20230714 | 142800 | 4485508350 | 9690 | 9680 | 9690 | 9680 | 635 |
| 260 | 20230714 | 142700 | 4479355430 | 9680 | 9690 | 9690 | 9680 | 1616 |
| 261 | 20230714 | 142600 | 4463702900 | 9690 | 9680 | 9690 | 9680 | 894 |
| 262 | 20230714 | 142500 | 4455041090 | 9680 | 9680 | 9690 | 9680 | 280 |
| 263 | 20230714 | 142400 | 4452327960 | 9680 | 9680 | 9690 | 9680 | 1448 |
| 264 | 20230714 | 142300 | 4438304660 | 9680 | 9680 | 9690 | 9680 | 1173 |
| 265 | 20230714 | 142200 | 4426940380 | 9680 | 9690 | 9690 | 9680 | 1930 |
| 266 | 20230714 | 142100 | 4408246360 | 9690 | 9690 | 9690 | 9680 | 353 |
| 267 | 20230714 | 142000 | 4404826010 | 9690 | 9690 | 9690 | 9680 | 878 |
| 268 | 20230714 | 141900 | 4396318650 | 9690 | 9690 | 9690 | 9680 | 1415 |
| 269 | 20230714 | 141800 | 4382614470 | 9690 | 9680 | 9690 | 9680 | 815 |
| 270 | 20230714 | 141700 | 4374717860 | 9680 | 9690 | 9690 | 9680 | 1157 |
| 271 | 20230714 | 141600 | 4363513120 | 9690 | 9690 | 9690 | 9680 | 729 |
| 272 | 20230714 | 141500 | 4356449230 | 9690 | 9690 | 9690 | 9680 | 537 |
| 273 | 20230714 | 141400 | 4351246340 | 9690 | 9690 | 9690 | 9680 | 1652 |
| 274 | 20230714 | 141300 | 4335244890 | 9690 | 9690 | 9690 | 9680 | 886 |
| 275 | 20230714 | 141200 | 4326659560 | 9690 | 9690 | 9690 | 9690 | 994 |
| 276 | 20230714 | 141100 | 4317027700 | 9680 | 9680 | 9690 | 9680 | 1929 |
| 277 | 20230714 | 141000 | 4298347280 | 9680 | 9680 | 9690 | 9680 | 1262 |
| 278 | 20230714 | 140900 | 4286124520 | 9680 | 9680 | 9690 | 9680 | 1249 |
| 279 | 20230714 | 140800 | 4274032140 | 9680 | 9690 | 9690 | 9680 | 2928 |
| 280 | 20230714 | 140700 | 4245681610 | 9690 | 9690 | 9690 | 9690 | 2695 |
| 281 | 20230714 | 140600 | 4219567060 | 9680 | 9690 | 9690 | 9680 | 3316 |
| 282 | 20230714 | 140500 | 4187461620 | 9690 | 9690 | 9690 | 9690 | 627 |
| 283 | 20230714 | 140400 | 4181385990 | 9690 | 9680 | 9690 | 9680 | 1447 |
| 284 | 20230714 | 140300 | 4167371000 | 9690 | 9690 | 9690 | 9680 | 816 |
| 285 | 20230714 | 140200 | 4159463990 | 9690 | 9690 | 9690 | 9690 | 824 |
| 286 | 20230714 | 140100 | 4151479430 | 9690 | 9690 | 9690 | 9680 | 1656 |
| 287 | 20230714 | 140000 | 4135444220 | 9680 | 9690 | 9690 | 9680 | 632 |
| 288 | 20230714 | 135900 | 4129320150 | 9680 | 9690 | 9690 | 9680 | 1864 |
| 289 | 20230714 | 135800 | 4111258450 | 9690 | 9680 | 9690 | 9680 | 10372 |
| 290 | 20230714 | 135700 | 4010851670 | 9680 | 9680 | 9680 | 9670 | 420 |
| 291 | 20230714 | 135600 | 4006787170 | 9680 | 9680 | 9680 | 9670 | 1392 |
| 292 | 20230714 | 135500 | 3993319050 | 9680 | 9670 | 9680 | 9670 | 1666 |
| 293 | 20230714 | 135400 | 3977202180 | 9680 | 9680 | 9680 | 9670 | 1394 |
| 294 | 20230714 | 135300 | 3963708360 | 9680 | 9680 | 9680 | 9670 | 983 |
| 295 | 20230714 | 135200 | 3954199390 | 9680 | 9680 | 9680 | 9670 | 624 |
| 296 | 20230714 | 135100 | 3948159120 | 9680 | 9670 | 9680 | 9660 | 3375 |
| 297 | 20230714 | 135000 | 3915525830 | 9670 | 9670 | 9670 | 9670 | 615 |
| 298 | 20230714 | 134900 | 3909578780 | 9670 | 9660 | 9670 | 9660 | 390 |
| 299 | 20230714 | 134800 | 3905807580 | 9660 | 9670 | 9670 | 9660 | 1554 |
| 300 | 20230714 | 134700 | 3890788990 | 9670 | 9680 | 9680 | 9670 | 1513 |
| 301 | 20230714 | 134600 | 3876152540 | 9670 | 9680 | 9680 | 9670 | 402 |
| 302 | 20230714 | 134500 | 3872261210 | 9680 | 9680 | 9680 | 9670 | 1455 |
| 303 | 20230714 | 134400 | 3858183380 | 9680 | 9680 | 9680 | 9680 | 727 |
| 304 | 20230714 | 134300 | 3851146020 | 9680 | 9680 | 9680 | 9670 | 1214 |
| 305 | 20230714 | 134200 | 3839400930 | 9680 | 9690 | 9690 | 9670 | 2108 |
| 306 | 20230714 | 134100 | 3818991260 | 9690 | 9690 | 9690 | 9690 | 748 |
| 307 | 20230714 | 134000 | 3811743140 | 9690 | 9690 | 9690 | 9680 | 1959 |
| 308 | 20230714 | 133900 | 3792766870 | 9690 | 9680 | 9690 | 9680 | 1024 |
| 309 | 20230714 | 133800 | 3782846730 | 9680 | 9690 | 9690 | 9680 | 1184 |
| 310 | 20230714 | 133700 | 3771381930 | 9690 | 9680 | 9690 | 9680 | 739 |
| 311 | 20230714 | 133600 | 3764221330 | 9690 | 9690 | 9690 | 9680 | 820 |
| 312 | 20230714 | 133500 | 3756275540 | 9680 | 9670 | 9690 | 9670 | 13798 |
| 313 | 20230714 | 133400 | 3622783700 | 9670 | 9670 | 9670 | 9670 | 437 |
| 314 | 20230714 | 133300 | 3618557910 | 9670 | 9670 | 9670 | 9660 | 688 |
| 315 | 20230714 | 133200 | 3611905470 | 9660 | 9670 | 9670 | 9660 | 3911 |
| 316 | 20230714 | 133100 | 3574101490 | 9670 | 9670 | 9670 | 9660 | 614 |
| 317 | 20230714 | 133000 | 3568164210 | 9670 | 9670 | 9670 | 9660 | 1613 |
| 318 | 20230714 | 132900 | 3552576320 | 9670 | 9670 | 9670 | 9660 | 634 |
| 319 | 20230714 | 132800 | 3546445680 | 9670 | 9680 | 9680 | 9670 | 3423 |
| 320 | 20230714 | 132700 | 3513344480 | 9680 | 9680 | 9680 | 9670 | 1376 |
| 321 | 20230714 | 132600 | 3500031230 | 9680 | 9680 | 9680 | 9680 | 425 |
| 322 | 20230714 | 132500 | 3495917230 | 9680 | 9680 | 9680 | 9670 | 1256 |
| 323 | 20230714 | 132400 | 3483766040 | 9680 | 9680 | 9680 | 9670 | 4872 |
| 324 | 20230714 | 132300 | 3436653090 | 9680 | 9680 | 9680 | 9670 | 902 |
| 325 | 20230714 | 132200 | 3427923730 | 9680 | 9680 | 9680 | 9670 | 1128 |
| 326 | 20230714 | 132100 | 3417011120 | 9680 | 9680 | 9680 | 9670 | 1017 |
| 327 | 20230714 | 132000 | 3407169690 | 9680 | 9680 | 9680 | 9680 | 621 |
| 328 | 20230714 | 131900 | 3401158410 | 9670 | 9670 | 9680 | 9670 | 1308 |
| 329 | 20230714 | 131800 | 3388503800 | 9680 | 9680 | 9680 | 9670 | 1754 |
| 330 | 20230714 | 131700 | 3371535180 | 9680 | 9680 | 9680 | 9670 | 1390 |
| 331 | 20230714 | 131600 | 3358086420 | 9680 | 9670 | 9680 | 9670 | 678 |
| 332 | 20230714 | 131500 | 3351523990 | 9680 | 9680 | 9680 | 9670 | 2818 |
| 333 | 20230714 | 131400 | 3324265140 | 9680 | 9680 | 9680 | 9670 | 1252 |
| 334 | 20230714 | 131300 | 3312152220 | 9680 | 9680 | 9680 | 9680 | 522 |
| 335 | 20230714 | 131200 | 3307099260 | 9680 | 9670 | 9680 | 9670 | 1645 |
| 336 | 20230714 | 131100 | 3291183530 | 9680 | 9680 | 9680 | 9670 | 932 |
| 337 | 20230714 | 131000 | 3282161820 | 9680 | 9680 | 9680 | 9670 | 325 |
| 338 | 20230714 | 130900 | 3279015940 | 9680 | 9680 | 9680 | 9670 | 1388 |
| 339 | 20230714 | 130800 | 3265586530 | 9680 | 9670 | 9680 | 9670 | 4587 |
| 340 | 20230714 | 130700 | 3221223090 | 9670 | 9670 | 9670 | 9670 | 554 |
| 341 | 20230714 | 130600 | 3215865910 | 9660 | 9670 | 9670 | 9660 | 1245 |
| 342 | 20230714 | 130500 | 3203834260 | 9670 | 9670 | 9670 | 9670 | 629 |
| 343 | 20230714 | 130400 | 3197751830 | 9670 | 9660 | 9670 | 9660 | 2309 |
| 344 | 20230714 | 130300 | 3175440660 | 9660 | 9660 | 9660 | 9660 | 312 |
| 345 | 20230714 | 130200 | 3172426740 | 9660 | 9660 | 9660 | 9650 | 1328 |
| 346 | 20230714 | 130100 | 3159608960 | 9660 | 9660 | 9660 | 9650 | 950 |
| 347 | 20230714 | 130000 | 3150438390 | 9660 | 9660 | 9660 | 9660 | 190 |
| 348 | 20230714 | 125900 | 3148602990 | 9660 | 9650 | 9660 | 9650 | 1123 |
| 349 | 20230714 | 125800 | 3137761250 | 9660 | 9660 | 9660 | 9660 | 198 |
| 350 | 20230714 | 125700 | 3135848570 | 9660 | 9660 | 9660 | 9660 | 111 |
| 351 | 20230714 | 125600 | 3134776310 | 9660 | 9650 | 9660 | 9650 | 926 |
| 352 | 20230714 | 125500 | 3125838640 | 9650 | 9660 | 9660 | 9650 | 223 |
| 353 | 20230714 | 125400 | 3123684490 | 9660 | 9650 | 9660 | 9650 | 406 |
| 354 | 20230714 | 125300 | 3119766030 | 9650 | 9650 | 9660 | 9650 | 2150 |
| 355 | 20230714 | 125200 | 3099017000 | 9660 | 9650 | 9660 | 9650 | 528 |
| 356 | 20230714 | 125100 | 3093916530 | 9660 | 9650 | 9660 | 9650 | 742 |
| 357 | 20230714 | 125000 | 3086755240 | 9660 | 9660 | 9660 | 9650 | 280 |
| 358 | 20230714 | 124900 | 3084050510 | 9660 | 9660 | 9660 | 9660 | 213 |
| 359 | 20230714 | 124800 | 3081992930 | 9650 | 9650 | 9660 | 9650 | 950 |
| 360 | 20230714 | 124700 | 3072824360 | 9660 | 9660 | 9660 | 9660 | 160 |
| 361 | 20230714 | 124600 | 3071278760 | 9660 | 9650 | 9660 | 9650 | 850 |
| 362 | 20230714 | 124500 | 3063074190 | 9660 | 9650 | 9660 | 9650 | 119 |
| 363 | 20230714 | 124400 | 3061925220 | 9650 | 9640 | 9660 | 9640 | 655 |
| 364 | 20230714 | 124300 | 3055603060 | 9630 | 9650 | 9660 | 9630 | 2003 |
| 365 | 20230714 | 124200 | 3036287860 | 9650 | 9650 | 9650 | 9650 | 478 |
| 366 | 20230714 | 124100 | 3031675160 | 9660 | 9650 | 9660 | 9650 | 306 |
| 367 | 20230714 | 124000 | 3028720220 | 9650 | 9650 | 9660 | 9650 | 1186 |
| 368 | 20230714 | 123900 | 3017273090 | 9660 | 9640 | 9660 | 9640 | 173 |
| 369 | 20230714 | 123800 | 3015604630 | 9630 | 9660 | 9670 | 9630 | 2575 |
| 370 | 20230714 | 123700 | 2990763040 | 9650 | 9660 | 9660 | 9650 | 418 |
| 371 | 20230714 | 123600 | 2986725180 | 9650 | 9660 | 9660 | 9650 | 223 |
| 372 | 20230714 | 123500 | 2984571140 | 9650 | 9660 | 9660 | 9650 | 660 |
| 373 | 20230714 | 123400 | 2978201960 | 9660 | 9670 | 9680 | 9650 | 2177 |
| 374 | 20230714 | 123300 | 2957156050 | 9670 | 9680 | 9680 | 9670 | 901 |
| 375 | 20230714 | 123200 | 2948440940 | 9680 | 9670 | 9680 | 9670 | 122 |
| 376 | 20230714 | 123100 | 2947260980 | 9680 | 9680 | 9680 | 9680 | 470 |
| 377 | 20230714 | 123000 | 2942711380 | 9670 | 9680 | 9680 | 9670 | 1408 |
| 378 | 20230714 | 122900 | 2929090030 | 9680 | 9680 | 9680 | 9670 | 250 |
| 379 | 20230714 | 122800 | 2926672270 | 9680 | 9670 | 9680 | 9670 | 269 |
| 380 | 20230714 | 122700 | 2924068650 | 9670 | 9680 | 9680 | 9670 | 1061 |
| 381 | 20230714 | 122600 | 2913806100 | 9680 | 9680 | 9680 | 9670 | 448 |
| 382 | 20230714 | 122500 | 2909472500 | 9680 | 9680 | 9680 | 9670 | 865 |
| 383 | 20230714 | 122400 | 2901105820 | 9680 | 9680 | 9680 | 9680 | 368 |
| 384 | 20230714 | 122300 | 2897543580 | 9680 | 9680 | 9680 | 9680 | 125 |
| 385 | 20230714 | 122200 | 2896333580 | 9680 | 9680 | 9680 | 9670 | 894 |
| 386 | 20230714 | 122100 | 2887686090 | 9680 | 9680 | 9680 | 9670 | 302 |
| 387 | 20230714 | 122000 | 2884762750 | 9680 | 9680 | 9680 | 9670 | 665 |
| 388 | 20230714 | 121900 | 2878331980 | 9680 | 9670 | 9680 | 9670 | 1024 |
| 389 | 20230714 | 121800 | 2868426740 | 9680 | 9680 | 9680 | 9680 | 245 |
| 390 | 20230714 | 121700 | 2866055140 | 9680 | 9680 | 9680 | 9670 | 985 |
| 391 | 20230714 | 121600 | 2856529270 | 9680 | 9670 | 9680 | 9670 | 199 |
| 392 | 20230714 | 121500 | 2854602960 | 9670 | 9680 | 9680 | 9670 | 268 |
| 393 | 20230714 | 121400 | 2852008750 | 9670 | 9670 | 9680 | 9670 | 679 |
| 394 | 20230714 | 121300 | 2845442510 | 9680 | 9680 | 9680 | 9680 | 423 |
| 395 | 20230714 | 121200 | 2841347870 | 9680 | 9670 | 9680 | 9670 | 881 |
| 396 | 20230714 | 121100 | 2832826220 | 9680 | 9680 | 9680 | 9670 | 328 |
| 397 | 20230714 | 121000 | 2829651190 | 9680 | 9670 | 9680 | 9660 | 1806 |
| 398 | 20230714 | 120900 | 2812187810 | 9660 | 9660 | 9670 | 9660 | 823 |
| 399 | 20230714 | 120800 | 2804236030 | 9670 | 9660 | 9670 | 9660 | 1070 |
| 400 | 20230714 | 120700 | 2793899140 | 9670 | 9670 | 9670 | 9660 | 768 |
| 401 | 20230714 | 120600 | 2786479010 | 9670 | 9660 | 9670 | 9660 | 459 |
| 402 | 20230714 | 120500 | 2782043490 | 9670 | 9670 | 9670 | 9660 | 345 |
| 403 | 20230714 | 120400 | 2778707940 | 9670 | 9670 | 9670 | 9670 | 137 |
| 404 | 20230714 | 120300 | 2777383150 | 9670 | 9680 | 9680 | 9670 | 528 |
| 405 | 20230714 | 120200 | 2772277330 | 9680 | 9670 | 9680 | 9670 | 277 |
| 406 | 20230714 | 120100 | 2769598520 | 9670 | 9670 | 9680 | 9670 | 792 |
| 407 | 20230714 | 120000 | 2761938470 | 9680 | 9680 | 9680 | 9670 | 243 |
| 408 | 20230714 | 115900 | 2759586530 | 9680 | 9680 | 9680 | 9670 | 1012 |
| 409 | 20230714 | 115800 | 2749796800 | 9680 | 9670 | 9680 | 9670 | 816 |
| 410 | 20230714 | 115700 | 2741905300 | 9670 | 9670 | 9670 | 9670 | 149 |
| 411 | 20230714 | 115600 | 2740464470 | 9660 | 9680 | 9680 | 9660 | 1122 |
| 412 | 20230714 | 115500 | 2729614570 | 9680 | 9670 | 9680 | 9670 | 604 |
| 413 | 20230714 | 115400 | 2723772950 | 9660 | 9670 | 9680 | 9660 | 950 |
| 414 | 20230714 | 115300 | 2714587140 | 9680 | 9670 | 9680 | 9670 | 270 |
| 415 | 20230714 | 115200 | 2711973860 | 9670 | 9680 | 9680 | 9670 | 88 |
| 416 | 20230714 | 115100 | 2711122400 | 9680 | 9680 | 9680 | 9670 | 851 |
| 417 | 20230714 | 115000 | 2702891150 | 9680 | 9680 | 9680 | 9670 | 509 |
| 418 | 20230714 | 114900 | 2697966300 | 9670 | 9670 | 9670 | 9670 | 103 |
| 419 | 20230714 | 114800 | 2696970290 | 9670 | 9670 | 9680 | 9670 | 632 |
| 420 | 20230714 | 114700 | 2690858800 | 9670 | 9660 | 9680 | 9660 | 2068 |
| 421 | 20230714 | 114600 | 2670881350 | 9670 | 9660 | 9670 | 9660 | 1163 |
| 422 | 20230714 | 114500 | 2659641570 | 9670 | 9670 | 9670 | 9660 | 215 |
| 423 | 20230714 | 114400 | 2657562540 | 9670 | 9660 | 9670 | 9660 | 100 |
| 424 | 20230714 | 114300 | 2656596310 | 9650 | 9660 | 9660 | 9650 | 789 |
| 425 | 20230714 | 114200 | 2648974610 | 9650 | 9660 | 9670 | 9650 | 1396 |
| 426 | 20230714 | 114100 | 2635491340 | 9670 | 9660 | 9670 | 9660 | 983 |
| 427 | 20230714 | 114000 | 2625993180 | 9660 | 9660 | 9670 | 9660 | 761 |
| 428 | 20230714 | 113900 | 2618635680 | 9660 | 9670 | 9670 | 9660 | 1213 |
| 429 | 20230714 | 113800 | 2606907250 | 9670 | 9670 | 9680 | 9670 | 1163 |
| 430 | 20230714 | 113700 | 2595658330 | 9670 | 9670 | 9670 | 9670 | 401 |
| 431 | 20230714 | 113600 | 2591780660 | 9670 | 9660 | 9670 | 9660 | 421 |
| 432 | 20230714 | 113500 | 2587713770 | 9670 | 9670 | 9680 | 9670 | 907 |
| 433 | 20230714 | 113400 | 2578940560 | 9680 | 9670 | 9680 | 9670 | 328 |
| 434 | 20230714 | 113300 | 2575768320 | 9670 | 9680 | 9680 | 9670 | 628 |
| 435 | 20230714 | 113200 | 2569694410 | 9670 | 9680 | 9680 | 9670 | 488 |
| 436 | 20230714 | 113100 | 2564972780 | 9680 | 9680 | 9690 | 9680 | 4534 |
| 437 | 20230714 | 113000 | 2521082150 | 9680 | 9690 | 9690 | 9670 | 1342 |
| 438 | 20230714 | 112900 | 2508091440 | 9690 | 9680 | 9690 | 9680 | 2423 |
| 439 | 20230714 | 112800 | 2484634660 | 9680 | 9690 | 9690 | 9680 | 1913 |
| 440 | 20230714 | 112700 | 2466108150 | 9690 | 9690 | 9690 | 9680 | 351 |
| 441 | 20230714 | 112600 | 2462710210 | 9690 | 9680 | 9690 | 9680 | 1234 |
| 442 | 20230714 | 112500 | 2450763030 | 9690 | 9680 | 9690 | 9680 | 1002 |
| 443 | 20230714 | 112400 | 2441061010 | 9680 | 9690 | 9690 | 9680 | 925 |
| 444 | 20230714 | 112300 | 2432106840 | 9690 | 9670 | 9690 | 9670 | 1017 |
| 445 | 20230714 | 112200 | 2422261310 | 9670 | 9680 | 9690 | 9670 | 1933 |
| 446 | 20230714 | 112100 | 2403551760 | 9680 | 9680 | 9680 | 9670 | 290 |
| 447 | 20230714 | 112000 | 2400744590 | 9680 | 9680 | 9680 | 9670 | 1147 |
| 448 | 20230714 | 111900 | 2389648060 | 9680 | 9680 | 9680 | 9670 | 747 |
| 449 | 20230714 | 111800 | 2382417110 | 9680 | 9680 | 9680 | 9670 | 507 |
| 450 | 20230714 | 111700 | 2377509390 | 9680 | 9680 | 9690 | 9670 | 1736 |
| 451 | 20230714 | 111600 | 2360704610 | 9690 | 9700 | 9700 | 9690 | 7023 |
| 452 | 20230714 | 111500 | 2292649210 | 9700 | 9700 | 9700 | 9690 | 3015 |
| 453 | 20230714 | 111400 | 2263412850 | 9700 | 9700 | 9700 | 9690 | 1590 |
| 454 | 20230714 | 111300 | 2248000360 | 9700 | 9690 | 9700 | 9680 | 9466 |
| 455 | 20230714 | 111200 | 2156240140 | 9680 | 9690 | 9690 | 9680 | 4591 |
| 456 | 20230714 | 111100 | 2111777050 | 9690 | 9660 | 9690 | 9660 | 13768 |
| 457 | 20230714 | 111000 | 1978546330 | 9670 | 9670 | 9670 | 9660 | 400 |
| 458 | 20230714 | 110900 | 1974679460 | 9670 | 9680 | 9680 | 9660 | 1329 |
| 459 | 20230714 | 110800 | 1961832290 | 9670 | 9670 | 9680 | 9670 | 1389 |
| 460 | 20230714 | 110700 | 1948400400 | 9660 | 9670 | 9670 | 9650 | 4194 |
| 461 | 20230714 | 110600 | 1907853710 | 9660 | 9660 | 9670 | 9660 | 2035 |
| 462 | 20230714 | 110500 | 1888183270 | 9660 | 9670 | 9680 | 9660 | 7386 |
| 463 | 20230714 | 110400 | 1816759540 | 9670 | 9670 | 9680 | 9670 | 2132 |
| 464 | 20230714 | 110300 | 1796139910 | 9670 | 9650 | 9680 | 9650 | 14995 |
| 465 | 20230714 | 110200 | 1651263730 | 9650 | 9650 | 9650 | 9640 | 1271 |
| 466 | 20230714 | 110100 | 1639005990 | 9650 | 9640 | 9650 | 9640 | 4811 |
| 467 | 20230714 | 110000 | 1592582340 | 9650 | 9650 | 9650 | 9640 | 2500 |
| 468 | 20230714 | 105900 | 1568477500 | 9640 | 9640 | 9650 | 9640 | 5092 |
| 469 | 20230714 | 105800 | 1519362470 | 9650 | 9640 | 9650 | 9640 | 6191 |
| 470 | 20230714 | 105700 | 1459677270 | 9640 | 9640 | 9640 | 9630 | 1847 |
| 471 | 20230714 | 105600 | 1441872200 | 9630 | 9630 | 9640 | 9630 | 2205 |
| 472 | 20230714 | 105500 | 1420622810 | 9640 | 9630 | 9640 | 9630 | 546 |
| 473 | 20230714 | 105400 | 1415360270 | 9630 | 9620 | 9630 | 9620 | 4313 |
| 474 | 20230714 | 105300 | 1373837890 | 9630 | 9610 | 9630 | 9610 | 3606 |
| 475 | 20230714 | 105200 | 1339150230 | 9620 | 9610 | 9620 | 9610 | 350 |
| 476 | 20230714 | 105100 | 1335783610 | 9610 | 9610 | 9620 | 9610 | 1096 |
| 477 | 20230714 | 105000 | 1325247300 | 9620 | 9610 | 9620 | 9610 | 374 |
| 478 | 20230714 | 104900 | 1321649800 | 9620 | 9610 | 9620 | 9610 | 741 |
| 479 | 20230714 | 104800 | 1314528200 | 9620 | 9610 | 9620 | 9610 | 230 |
| 480 | 20230714 | 104700 | 1312315970 | 9620 | 9620 | 9630 | 9620 | 2837 |
| 481 | 20230714 | 104600 | 1285021950 | 9630 | 9620 | 9630 | 9620 | 748 |
| 482 | 20230714 | 104500 | 1277825550 | 9620 | 9620 | 9630 | 9620 | 447 |
| 483 | 20230714 | 104400 | 1273523520 | 9630 | 9630 | 9630 | 9620 | 336 |
| 484 | 20230714 | 104300 | 1270289340 | 9620 | 9620 | 9630 | 9620 | 6945 |
| 485 | 20230714 | 104200 | 1203422880 | 9630 | 9620 | 9630 | 9620 | 305 |
| 486 | 20230714 | 104100 | 1200486320 | 9630 | 9620 | 9630 | 9620 | 1078 |
| 487 | 20230714 | 104000 | 1190114230 | 9620 | 9630 | 9630 | 9620 | 314 |
| 488 | 20230714 | 103900 | 1187093380 | 9620 | 9620 | 9630 | 9620 | 350 |
| 489 | 20230714 | 103800 | 1183723800 | 9620 | 9620 | 9630 | 9620 | 917 |
| 490 | 20230714 | 103700 | 1174900430 | 9630 | 9610 | 9630 | 9610 | 186 |
| 491 | 20230714 | 103600 | 1173110380 | 9620 | 9630 | 9630 | 9620 | 1246 |
| 492 | 20230714 | 103500 | 1161123160 | 9630 | 9620 | 9630 | 9620 | 2048 |
| 493 | 20230714 | 103400 | 1141413300 | 9630 | 9620 | 9630 | 9620 | 803 |
| 494 | 20230714 | 103300 | 1133687580 | 9630 | 9610 | 9630 | 9610 | 7301 |
| 495 | 20230714 | 103200 | 1063447240 | 9620 | 9620 | 9620 | 9610 | 613 |
| 496 | 20230714 | 103100 | 1057550560 | 9620 | 9610 | 9620 | 9610 | 499 |
| 497 | 20230714 | 103000 | 1052751580 | 9610 | 9610 | 9620 | 9610 | 999 |
| 498 | 20230714 | 102900 | 1043148540 | 9620 | 9620 | 9620 | 9610 | 444 |
| 499 | 20230714 | 102800 | 1038877750 | 9620 | 9610 | 9620 | 9610 | 878 |
| 500 | 20230714 | 102700 | 1030438750 | 9620 | 9610 | 9620 | 9610 | 480 |
| 501 | 20230714 | 102600 | 1025822550 | 9620 | 9620 | 9620 | 9610 | 2987 |
| 502 | 20230714 | 102500 | 997089760 | 9620 | 9610 | 9620 | 9610 | 4460 |
| 503 | 20230714 | 102400 | 954228770 | 9610 | 9600 | 9610 | 9600 | 1376 |
| 504 | 20230714 | 102300 | 941006400 | 9610 | 9600 | 9610 | 9600 | 692 |
| 505 | 20230714 | 102200 | 934363080 | 9610 | 9610 | 9610 | 9600 | 196 |
| 506 | 20230714 | 102100 | 932479790 | 9600 | 9600 | 9610 | 9600 | 5898 |
| 507 | 20230714 | 102000 | 875858970 | 9590 | 9600 | 9600 | 9590 | 861 |
| 508 | 20230714 | 101900 | 867600910 | 9590 | 9600 | 9600 | 9590 | 75 |
| 509 | 20230714 | 101800 | 866881010 | 9600 | 9600 | 9600 | 9600 | 179 |
| 510 | 20230714 | 101700 | 865162610 | 9600 | 9600 | 9600 | 9590 | 999 |
| 511 | 20230714 | 101600 | 855580560 | 9600 | 9600 | 9600 | 9590 | 3246 |
| 512 | 20230714 | 101500 | 824419280 | 9600 | 9600 | 9600 | 9590 | 1299 |
| 513 | 20230714 | 101400 | 811960620 | 9600 | 9600 | 9600 | 9590 | 28 |
| 514 | 20230714 | 101300 | 811692030 | 9600 | 9580 | 9600 | 9580 | 7485 |
| 515 | 20230714 | 101200 | 739910890 | 9580 | 9580 | 9580 | 9570 | 821 |
| 516 | 20230714 | 101100 | 732052340 | 9580 | 9580 | 9580 | 9580 | 13 |
| 517 | 20230714 | 101000 | 731927800 | 9580 | 9590 | 9590 | 9580 | 2007 |
| 518 | 20230714 | 100900 | 712700610 | 9590 | 9570 | 9590 | 9570 | 2845 |
| 519 | 20230714 | 100800 | 685444010 | 9580 | 9570 | 9580 | 9570 | 496 |
| 520 | 20230714 | 100700 | 680693270 | 9570 | 9580 | 9580 | 9570 | 573 |
| 521 | 20230714 | 100600 | 675209580 | 9570 | 9580 | 9580 | 9570 | 270 |
| 522 | 20230714 | 100500 | 672624480 | 9570 | 9580 | 9580 | 9570 | 114 |
| 523 | 20230714 | 100400 | 671533460 | 9570 | 9580 | 9580 | 9570 | 855 |
| 524 | 20230714 | 100300 | 663349000 | 9580 | 9580 | 9580 | 9580 | 0 |
| 525 | 20230714 | 100200 | 663349000 | 9580 | 9580 | 9590 | 9580 | 1062 |
| 526 | 20230714 | 100100 | 653174990 | 9580 | 9590 | 9590 | 9580 | 43 |
| 527 | 20230714 | 100000 | 652763020 | 9590 | 9590 | 9590 | 9580 | 674 |
| 528 | 20230714 | 095900 | 646305900 | 9580 | 9580 | 9580 | 9580 | 649 |
| 529 | 20230714 | 095800 | 640088480 | 9580 | 9580 | 9590 | 9580 | 2264 |
| 530 | 20230714 | 095700 | 618399200 | 9590 | 9580 | 9590 | 9580 | 1655 |
| 531 | 20230714 | 095600 | 602544180 | 9580 | 9580 | 9590 | 9580 | 803 |
| 532 | 20230714 | 095500 | 594850640 | 9580 | 9590 | 9590 | 9580 | 510 |
| 533 | 20230714 | 095400 | 589964760 | 9590 | 9580 | 9590 | 9580 | 767 |
| 534 | 20230714 | 095300 | 582616660 | 9580 | 9570 | 9580 | 9570 | 240 |
| 535 | 20230714 | 095200 | 580317480 | 9570 | 9570 | 9570 | 9570 | 8 |
| 536 | 20230714 | 095100 | 580240920 | 9570 | 9590 | 9590 | 9570 | 2047 |
| 537 | 20230714 | 095000 | 560637050 | 9590 | 9590 | 9590 | 9580 | 119 |
| 538 | 20230714 | 094900 | 559496870 | 9580 | 9570 | 9580 | 9570 | 4713 |
| 539 | 20230714 | 094800 | 514352770 | 9570 | 9570 | 9570 | 9570 | 2375 |
| 540 | 20230714 | 094700 | 491624020 | 9570 | 9570 | 9570 | 9570 | 205 |
| 541 | 20230714 | 094600 | 489662170 | 9570 | 9580 | 9580 | 9570 | 648 |
| 542 | 20230714 | 094500 | 483460780 | 9580 | 9570 | 9580 | 9570 | 1377 |
| 543 | 20230714 | 094400 | 470281760 | 9570 | 9570 | 9570 | 9570 | 1841 |
| 544 | 20230714 | 094300 | 452663390 | 9580 | 9580 | 9580 | 9570 | 638 |
| 545 | 20230714 | 094200 | 446551470 | 9580 | 9590 | 9590 | 9580 | 8 |
| 546 | 20230714 | 094100 | 446474770 | 9590 | 9570 | 9590 | 9570 | 1858 |
| 547 | 20230714 | 094000 | 428672580 | 9580 | 9570 | 9580 | 9570 | 2011 |
| 548 | 20230714 | 093900 | 409408300 | 9570 | 9570 | 9580 | 9570 | 3607 |
| 549 | 20230714 | 093800 | 374869060 | 9580 | 9570 | 9580 | 9570 | 841 |
| 550 | 20230714 | 093700 | 366820380 | 9580 | 9570 | 9580 | 9560 | 2366 |
| 551 | 20230714 | 093600 | 344172660 | 9570 | 9570 | 9570 | 9560 | 660 |
| 552 | 20230714 | 093500 | 337862890 | 9570 | 9570 | 9570 | 9560 | 521 |
| 553 | 20230714 | 093400 | 332876930 | 9570 | 9570 | 9570 | 9560 | 18 |
| 554 | 20230714 | 093300 | 332704750 | 9570 | 9570 | 9570 | 9560 | 1239 |
| 555 | 20230714 | 093200 | 320853940 | 9560 | 9570 | 9570 | 9560 | 267 |
| 556 | 20230714 | 093100 | 318300760 | 9570 | 9570 | 9570 | 9550 | 3903 |
| 557 | 20230714 | 093000 | 280985590 | 9570 | 9570 | 9570 | 9560 | 26 |
| 558 | 20230714 | 092900 | 280736790 | 9570 | 9570 | 9570 | 9570 | 16 |
| 559 | 20230714 | 092800 | 280583670 | 9560 | 9570 | 9570 | 9550 | 992 |
| 560 | 20230714 | 092700 | 271104430 | 9570 | 9570 | 9570 | 9570 | 66 |
| 561 | 20230714 | 092600 | 270472810 | 9570 | 9570 | 9570 | 9570 | 5 |
| 562 | 20230714 | 092500 | 270424960 | 9550 | 9560 | 9570 | 9550 | 761 |
| 563 | 20230714 | 092400 | 263155990 | 9550 | 9560 | 9560 | 9550 | 124 |
| 564 | 20230714 | 092300 | 261970650 | 9550 | 9570 | 9570 | 9550 | 862 |
| 565 | 20230714 | 092200 | 253728650 | 9560 | 9570 | 9580 | 9560 | 2728 |
| 566 | 20230714 | 092100 | 227621650 | 9580 | 9570 | 9580 | 9570 | 74 |
| 567 | 20230714 | 092000 | 226913320 | 9570 | 9560 | 9570 | 9560 | 1755 |
| 568 | 20230714 | 091900 | 210125010 | 9560 | 9570 | 9570 | 9560 | 25 |
| 569 | 20230714 | 091800 | 209885960 | 9560 | 9580 | 9580 | 9560 | 801 |
| 570 | 20230714 | 091700 | 202220340 | 9570 | 9550 | 9580 | 9550 | 1403 |
| 571 | 20230714 | 091600 | 188800810 | 9550 | 9560 | 9560 | 9550 | 9 |
| 572 | 20230714 | 091500 | 188714820 | 9560 | 9570 | 9570 | 9560 | 1269 |
| 573 | 20230714 | 091400 | 176578630 | 9560 | 9570 | 9580 | 9560 | 4947 |
| 574 | 20230714 | 091300 | 129235470 | 9570 | 9560 | 9570 | 9560 | 362 |
| 575 | 20230714 | 091200 | 125774170 | 9560 | 9540 | 9560 | 9540 | 272 |
| 576 | 20230714 | 091100 | 123174200 | 9540 | 9550 | 9550 | 9540 | 246 |
| 577 | 20230714 | 091000 | 120827260 | 9570 | 9560 | 9570 | 9540 | 3178 |
| 578 | 20230714 | 090900 | 90472440 | 9550 | 9560 | 9560 | 9540 | 893 |
| 579 | 20230714 | 090800 | 81946520 | 9550 | 9540 | 9550 | 9540 | 480 |
| 580 | 20230714 | 090700 | 77363620 | 9530 | 9510 | 9530 | 9510 | 869 |
| 581 | 20230714 | 090600 | 69088830 | 9510 | 9510 | 9510 | 9500 | 974 |
| 582 | 20230714 | 090500 | 59827130 | 9520 | 9530 | 9530 | 9520 | 742 |
| 583 | 20230714 | 090400 | 52763280 | 9520 | 9540 | 9540 | 9520 | 699 |
| 584 | 20230714 | 090300 | 46097420 | 9550 | 9560 | 9560 | 9550 | 1475 |
| 585 | 20230714 | 090200 | 31998190 | 9560 | 9520 | 9560 | 9520 | 156 |
| 586 | 20230714 | 090100 | 30510830 | 9560 | 9520 | 9560 | 9500 | 1149 |
| 587 | 20230714 | 090000 | 19547850 | 9500 | 9560 | 9560 | 9500 | 2051 |