29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 184400 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 24368 |
| 3 | 20230725 | 184300 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20230725 | 184200 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20230725 | 184100 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20230725 | 184000 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20230725 | 183900 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20230725 | 183800 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20230725 | 183700 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20230725 | 183600 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20230725 | 183500 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20230725 | 183400 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20230725 | 183300 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20230725 | 183200 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20230725 | 183100 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20230725 | 183000 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20230725 | 182900 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20230725 | 182800 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20230725 | 182700 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20230725 | 182600 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20230725 | 182500 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20230725 | 182400 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20230725 | 182300 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20230725 | 182200 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20230725 | 182100 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20230725 | 182000 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20230725 | 181900 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20230725 | 181800 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20230725 | 181700 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20230725 | 181600 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20230725 | 181500 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20230725 | 181400 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 24368 |
| 33 | 20230725 | 181300 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20230725 | 181200 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20230725 | 181100 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20230725 | 181000 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20230725 | 180900 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20230725 | 180800 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20230725 | 180700 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20230725 | 180600 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20230725 | 180500 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20230725 | 180400 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20230725 | 180300 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20230725 | 180200 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20230725 | 180100 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20230725 | 180000 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20230725 | 175900 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20230725 | 175800 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20230725 | 175700 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20230725 | 175600 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20230725 | 175500 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20230725 | 175400 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20230725 | 175300 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20230725 | 175200 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20230725 | 175100 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20230725 | 175000 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20230725 | 174900 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20230725 | 174800 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20230725 | 174700 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20230725 | 174600 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20230725 | 174500 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20230725 | 174400 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 24368 |
| 63 | 20230725 | 174300 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20230725 | 174200 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20230725 | 174100 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20230725 | 174000 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20230725 | 173900 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20230725 | 173800 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20230725 | 173700 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20230725 | 173600 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20230725 | 173500 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20230725 | 173400 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20230725 | 173300 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20230725 | 173200 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20230725 | 173100 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20230725 | 173000 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20230725 | 172900 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20230725 | 172800 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20230725 | 172700 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20230725 | 172600 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20230725 | 172500 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20230725 | 172400 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20230725 | 172300 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20230725 | 172200 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20230725 | 172100 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20230725 | 172000 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20230725 | 171900 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20230725 | 171800 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20230725 | 171700 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20230725 | 171600 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20230725 | 171500 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20230725 | 171400 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 24368 |
| 93 | 20230725 | 171300 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20230725 | 171200 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20230725 | 171100 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20230725 | 171000 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20230725 | 170900 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20230725 | 170800 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20230725 | 170700 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20230725 | 170600 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20230725 | 170500 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20230725 | 170400 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20230725 | 170300 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20230725 | 170200 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20230725 | 170100 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20230725 | 170000 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20230725 | 165900 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20230725 | 165800 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20230725 | 165700 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20230725 | 165600 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20230725 | 165500 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20230725 | 165400 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20230725 | 165300 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20230725 | 165200 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20230725 | 165100 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20230725 | 165000 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20230725 | 164900 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20230725 | 164800 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20230725 | 164700 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20230725 | 164600 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20230725 | 164500 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20230725 | 164400 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 24368 |
| 123 | 20230725 | 164300 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20230725 | 164200 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20230725 | 164100 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20230725 | 164000 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20230725 | 163900 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20230725 | 163800 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20230725 | 163700 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20230725 | 163600 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20230725 | 163500 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20230725 | 163400 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20230725 | 163300 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20230725 | 163200 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20230725 | 163100 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20230725 | 163000 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20230725 | 162900 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20230725 | 162800 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20230725 | 162700 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20230725 | 162600 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20230725 | 162500 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20230725 | 162400 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20230725 | 162300 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20230725 | 162200 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20230725 | 162100 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20230725 | 162000 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20230725 | 161900 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20230725 | 161800 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20230725 | 161700 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20230725 | 161600 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20230725 | 161500 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20230725 | 161400 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 24368 |
| 153 | 20230725 | 161300 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20230725 | 161200 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20230725 | 161100 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20230725 | 161000 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20230725 | 160900 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20230725 | 160800 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20230725 | 160700 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20230725 | 160600 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20230725 | 160500 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20230725 | 160400 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20230725 | 160300 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20230725 | 160200 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20230725 | 160100 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20230725 | 160000 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20230725 | 155900 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20230725 | 155800 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20230725 | 155700 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20230725 | 155600 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20230725 | 155500 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20230725 | 155400 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20230725 | 155300 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20230725 | 155200 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20230725 | 155100 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20230725 | 155000 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20230725 | 154900 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20230725 | 154800 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20230725 | 154700 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20230725 | 154600 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20230725 | 154500 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20230725 | 154400 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 24368 |
| 183 | 20230725 | 154300 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20230725 | 154200 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20230725 | 154100 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20230725 | 154000 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20230725 | 153900 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20230725 | 153800 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20230725 | 153700 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20230725 | 153600 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20230725 | 153500 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20230725 | 153400 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20230725 | 153300 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20230725 | 153200 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20230725 | 153100 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20230725 | 153000 | 3632271700 | 9640 | 9640 | 9640 | 9640 | 24368 |
| 197 | 20230725 | 152900 | 3397364180 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20230725 | 152800 | 3397364180 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20230725 | 152700 | 3397364180 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20230725 | 152600 | 3397364180 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20230725 | 152500 | 3397364180 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20230725 | 152400 | 3397364180 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20230725 | 152300 | 3397364180 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20230725 | 152200 | 3397364180 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20230725 | 152100 | 3397364180 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20230725 | 152000 | 3397364180 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20230725 | 151900 | 3397364180 | 9640 | 9630 | 9640 | 9630 | 477 |
| 208 | 20230725 | 151800 | 3392768320 | 9630 | 9660 | 9670 | 9630 | 9905 |
| 209 | 20230725 | 151700 | 3297117510 | 9660 | 9660 | 9670 | 9660 | 867 |
| 210 | 20230725 | 151600 | 3288740930 | 9670 | 9660 | 9670 | 9660 | 606 |
| 211 | 20230725 | 151500 | 3282883300 | 9670 | 9660 | 9670 | 9660 | 314 |
| 212 | 20230725 | 151400 | 3279848540 | 9670 | 9670 | 9670 | 9660 | 86 |
| 213 | 20230725 | 151300 | 3279017140 | 9670 | 9670 | 9670 | 9660 | 157 |
| 214 | 20230725 | 151200 | 3277499190 | 9670 | 9670 | 9670 | 9660 | 1128 |
| 215 | 20230725 | 151100 | 3266592660 | 9670 | 9620 | 9670 | 9610 | 18594 |
| 216 | 20230725 | 151000 | 3087488270 | 9620 | 9610 | 9620 | 9610 | 199 |
| 217 | 20230725 | 150900 | 3085573900 | 9620 | 9620 | 9620 | 9610 | 747 |
| 218 | 20230725 | 150800 | 3078388820 | 9620 | 9620 | 9620 | 9610 | 568 |
| 219 | 20230725 | 150700 | 3072925780 | 9620 | 9620 | 9620 | 9610 | 605 |
| 220 | 20230725 | 150600 | 3067106770 | 9620 | 9610 | 9620 | 9610 | 602 |
| 221 | 20230725 | 150500 | 3061316610 | 9620 | 9620 | 9620 | 9610 | 489 |
| 222 | 20230725 | 150400 | 3056613780 | 9620 | 9620 | 9620 | 9610 | 377 |
| 223 | 20230725 | 150300 | 3052987360 | 9620 | 9620 | 9620 | 9610 | 460 |
| 224 | 20230725 | 150200 | 3048563220 | 9620 | 9620 | 9620 | 9600 | 1328 |
| 225 | 20230725 | 150100 | 3035799790 | 9610 | 9620 | 9620 | 9600 | 279 |
| 226 | 20230725 | 150000 | 3033119000 | 9620 | 9620 | 9630 | 9610 | 1009 |
| 227 | 20230725 | 145900 | 3023413230 | 9630 | 9600 | 9630 | 9600 | 3567 |
| 228 | 20230725 | 145800 | 2989151650 | 9610 | 9600 | 9610 | 9590 | 2025 |
| 229 | 20230725 | 145700 | 2969713370 | 9600 | 9620 | 9630 | 9600 | 3446 |
| 230 | 20230725 | 145600 | 2936585200 | 9630 | 9630 | 9630 | 9580 | 3328 |
| 231 | 20230725 | 145500 | 2904620840 | 9630 | 9620 | 9630 | 9580 | 1984 |
| 232 | 20230725 | 145400 | 2885577200 | 9630 | 9590 | 9630 | 9590 | 3324 |
| 233 | 20230725 | 145300 | 2853664590 | 9620 | 9620 | 9630 | 9590 | 2837 |
| 234 | 20230725 | 145200 | 2826434620 | 9620 | 9620 | 9630 | 9600 | 3105 |
| 235 | 20230725 | 145100 | 2796612880 | 9620 | 9600 | 9630 | 9600 | 1981 |
| 236 | 20230725 | 145000 | 2777585970 | 9630 | 9630 | 9630 | 9580 | 3027 |
| 237 | 20230725 | 144900 | 2748533200 | 9630 | 9610 | 9630 | 9580 | 3366 |
| 238 | 20230725 | 144800 | 2716256030 | 9610 | 9620 | 9620 | 9580 | 1987 |
| 239 | 20230725 | 144700 | 2697194150 | 9580 | 9620 | 9620 | 9580 | 3437 |
| 240 | 20230725 | 144600 | 2664219740 | 9620 | 9620 | 9620 | 9580 | 3203 |
| 241 | 20230725 | 144500 | 2633492600 | 9620 | 9620 | 9630 | 9580 | 2936 |
| 242 | 20230725 | 144400 | 2605347700 | 9630 | 9590 | 9630 | 9580 | 2629 |
| 243 | 20230725 | 144300 | 2580108420 | 9590 | 9580 | 9630 | 9580 | 3084 |
| 244 | 20230725 | 144200 | 2550518760 | 9630 | 9600 | 9630 | 9580 | 3348 |
| 245 | 20230725 | 144100 | 2518397610 | 9600 | 9590 | 9640 | 9580 | 3147 |
| 246 | 20230725 | 144000 | 2488188360 | 9630 | 9620 | 9640 | 9580 | 2793 |
| 247 | 20230725 | 143900 | 2461374890 | 9620 | 9620 | 9630 | 9580 | 3667 |
| 248 | 20230725 | 143800 | 2426179260 | 9590 | 9600 | 9620 | 9590 | 2771 |
| 249 | 20230725 | 143700 | 2399584540 | 9620 | 9620 | 9620 | 9600 | 2100 |
| 250 | 20230725 | 143600 | 2379411220 | 9620 | 9600 | 9620 | 9590 | 3089 |
| 251 | 20230725 | 143500 | 2349775820 | 9600 | 9600 | 9620 | 9600 | 4311 |
| 252 | 20230725 | 143400 | 2308370440 | 9600 | 9620 | 9620 | 9600 | 3280 |
| 253 | 20230725 | 143300 | 2276878410 | 9620 | 9600 | 9620 | 9600 | 2215 |
| 254 | 20230725 | 143200 | 2255605940 | 9620 | 9610 | 9620 | 9600 | 4411 |
| 255 | 20230725 | 143100 | 2213243360 | 9610 | 9600 | 9610 | 9600 | 3568 |
| 256 | 20230725 | 143000 | 2178983080 | 9610 | 9600 | 9610 | 9600 | 4201 |
| 257 | 20230725 | 142900 | 2138646320 | 9610 | 9600 | 9610 | 9600 | 1967 |
| 258 | 20230725 | 142800 | 2119758840 | 9600 | 9600 | 9610 | 9600 | 3199 |
| 259 | 20230725 | 142700 | 2089042640 | 9610 | 9600 | 9610 | 9600 | 3042 |
| 260 | 20230725 | 142600 | 2059834340 | 9610 | 9610 | 9610 | 9600 | 2506 |
| 261 | 20230725 | 142500 | 2035769450 | 9610 | 9610 | 9610 | 9600 | 2120 |
| 262 | 20230725 | 142400 | 2015412850 | 9610 | 9610 | 9610 | 9600 | 32 |
| 263 | 20230725 | 142300 | 2015105430 | 9610 | 9610 | 9610 | 9600 | 295 |
| 264 | 20230725 | 142200 | 2012271940 | 9610 | 9610 | 9610 | 9600 | 261 |
| 265 | 20230725 | 142100 | 2009765350 | 9600 | 9600 | 9600 | 9600 | 105 |
| 266 | 20230725 | 142000 | 2008757350 | 9600 | 9620 | 9620 | 9600 | 3022 |
| 267 | 20230725 | 141900 | 1979720840 | 9610 | 9610 | 9620 | 9610 | 170 |
| 268 | 20230725 | 141800 | 1978086570 | 9620 | 9620 | 9620 | 9610 | 162 |
| 269 | 20230725 | 141700 | 1976529200 | 9620 | 9610 | 9620 | 9610 | 127 |
| 270 | 20230725 | 141600 | 1975307940 | 9620 | 9610 | 9620 | 9610 | 198 |
| 271 | 20230725 | 141500 | 1973404730 | 9620 | 9610 | 9620 | 9610 | 145 |
| 272 | 20230725 | 141400 | 1972010840 | 9620 | 9610 | 9620 | 9610 | 193 |
| 273 | 20230725 | 141300 | 1970155380 | 9610 | 9610 | 9610 | 9610 | 95 |
| 274 | 20230725 | 141200 | 1969242430 | 9620 | 9620 | 9620 | 9610 | 132 |
| 275 | 20230725 | 141100 | 1967973550 | 9620 | 9620 | 9620 | 9610 | 473 |
| 276 | 20230725 | 141000 | 1963426190 | 9610 | 9620 | 9620 | 9610 | 110 |
| 277 | 20230725 | 140900 | 1962369080 | 9620 | 9620 | 9620 | 9610 | 292 |
| 278 | 20230725 | 140800 | 1959562090 | 9620 | 9600 | 9620 | 9600 | 4341 |
| 279 | 20230725 | 140700 | 1917835500 | 9610 | 9600 | 9610 | 9600 | 33 |
| 280 | 20230725 | 140600 | 1917518610 | 9610 | 9610 | 9610 | 9600 | 192 |
| 281 | 20230725 | 140500 | 1915674940 | 9600 | 9600 | 9610 | 9600 | 328 |
| 282 | 20230725 | 140400 | 1912525450 | 9610 | 9610 | 9610 | 9600 | 13 |
| 283 | 20230725 | 140300 | 1912400600 | 9610 | 9610 | 9610 | 9600 | 161 |
| 284 | 20230725 | 140200 | 1910854480 | 9610 | 9610 | 9610 | 9600 | 1913 |
| 285 | 20230725 | 140100 | 1892488260 | 9610 | 9610 | 9610 | 9600 | 232 |
| 286 | 20230725 | 140000 | 1890260410 | 9610 | 9600 | 9610 | 9600 | 1068 |
| 287 | 20230725 | 135900 | 1880005440 | 9610 | 9610 | 9610 | 9600 | 200 |
| 288 | 20230725 | 135800 | 1878084980 | 9610 | 9610 | 9620 | 9600 | 1397 |
| 289 | 20230725 | 135700 | 1864658390 | 9620 | 9610 | 9620 | 9610 | 108 |
| 290 | 20230725 | 135600 | 1863620210 | 9620 | 9610 | 9620 | 9600 | 1540 |
| 291 | 20230725 | 135500 | 1848825860 | 9620 | 9610 | 9620 | 9610 | 178 |
| 292 | 20230725 | 135400 | 1847114850 | 9620 | 9620 | 9620 | 9610 | 35 |
| 293 | 20230725 | 135300 | 1846778410 | 9620 | 9620 | 9620 | 9610 | 193 |
| 294 | 20230725 | 135200 | 1844923220 | 9620 | 9610 | 9620 | 9600 | 880 |
| 295 | 20230725 | 135100 | 1836465090 | 9610 | 9610 | 9620 | 9610 | 62 |
| 296 | 20230725 | 135000 | 1835869190 | 9610 | 9610 | 9620 | 9610 | 318 |
| 297 | 20230725 | 134900 | 1832812800 | 9620 | 9610 | 9620 | 9610 | 190 |
| 298 | 20230725 | 134800 | 1830986470 | 9620 | 9610 | 9620 | 9610 | 274 |
| 299 | 20230725 | 134700 | 1828352720 | 9620 | 9610 | 9620 | 9610 | 87 |
| 300 | 20230725 | 134600 | 1827516400 | 9620 | 9620 | 9620 | 9610 | 263 |
| 301 | 20230725 | 134500 | 1824988340 | 9610 | 9620 | 9620 | 9610 | 216 |
| 302 | 20230725 | 134400 | 1822911950 | 9620 | 9620 | 9630 | 9610 | 769 |
| 303 | 20230725 | 134300 | 1815514360 | 9630 | 9630 | 9630 | 9620 | 305 |
| 304 | 20230725 | 134200 | 1812579580 | 9630 | 9630 | 9630 | 9620 | 214 |
| 305 | 20230725 | 134100 | 1810520330 | 9620 | 9620 | 9630 | 9620 | 64 |
| 306 | 20230725 | 134000 | 1809904310 | 9630 | 9620 | 9630 | 9620 | 1585 |
| 307 | 20230725 | 133900 | 1794652060 | 9620 | 9610 | 9620 | 9600 | 3936 |
| 308 | 20230725 | 133800 | 1756820670 | 9600 | 9600 | 9610 | 9600 | 180 |
| 309 | 20230725 | 133700 | 1755092180 | 9600 | 9620 | 9620 | 9600 | 2237 |
| 310 | 20230725 | 133600 | 1733597470 | 9620 | 9620 | 9620 | 9610 | 249 |
| 311 | 20230725 | 133500 | 1731203870 | 9620 | 9620 | 9620 | 9610 | 1203 |
| 312 | 20230725 | 133400 | 1719640370 | 9620 | 9620 | 9620 | 9610 | 74 |
| 313 | 20230725 | 133300 | 1718929000 | 9620 | 9620 | 9620 | 9610 | 226 |
| 314 | 20230725 | 133200 | 1716756490 | 9620 | 9610 | 9620 | 9610 | 174 |
| 315 | 20230725 | 133100 | 1715083950 | 9620 | 9610 | 9620 | 9610 | 82 |
| 316 | 20230725 | 133000 | 1714295680 | 9620 | 9620 | 9620 | 9610 | 308 |
| 317 | 20230725 | 132900 | 1711334000 | 9620 | 9620 | 9620 | 9610 | 717 |
| 318 | 20230725 | 132800 | 1704441030 | 9620 | 9620 | 9620 | 9610 | 82 |
| 319 | 20230725 | 132700 | 1703652640 | 9620 | 9610 | 9620 | 9610 | 1709 |
| 320 | 20230725 | 132600 | 1687213910 | 9620 | 9620 | 9620 | 9610 | 177 |
| 321 | 20230725 | 132500 | 1685512520 | 9610 | 9620 | 9620 | 9610 | 184 |
| 322 | 20230725 | 132400 | 1683743770 | 9620 | 9620 | 9620 | 9610 | 80 |
| 323 | 20230725 | 132300 | 1682974780 | 9610 | 9610 | 9620 | 9610 | 209 |
| 324 | 20230725 | 132200 | 1680965840 | 9620 | 9620 | 9620 | 9610 | 172 |
| 325 | 20230725 | 132100 | 1679312380 | 9610 | 9620 | 9620 | 9610 | 130 |
| 326 | 20230725 | 132000 | 1678062800 | 9620 | 9620 | 9620 | 9610 | 283 |
| 327 | 20230725 | 131900 | 1675342390 | 9620 | 9610 | 9620 | 9610 | 655 |
| 328 | 20230725 | 131800 | 1669046510 | 9620 | 9610 | 9620 | 9610 | 102 |
| 329 | 20230725 | 131700 | 1668065850 | 9620 | 9610 | 9620 | 9610 | 207 |
| 330 | 20230725 | 131600 | 1666076230 | 9610 | 9610 | 9620 | 9610 | 200 |
| 331 | 20230725 | 131500 | 1664153740 | 9620 | 9620 | 9620 | 9610 | 210 |
| 332 | 20230725 | 131400 | 1662134710 | 9610 | 9610 | 9620 | 9610 | 71 |
| 333 | 20230725 | 131300 | 1661452200 | 9610 | 9610 | 9620 | 9610 | 225 |
| 334 | 20230725 | 131200 | 1659289070 | 9620 | 9620 | 9620 | 9610 | 217 |
| 335 | 20230725 | 131100 | 1657203210 | 9610 | 9620 | 9620 | 9610 | 49 |
| 336 | 20230725 | 131000 | 1656732240 | 9620 | 9620 | 9620 | 9610 | 294 |
| 337 | 20230725 | 130900 | 1653906220 | 9620 | 9600 | 9620 | 9600 | 276 |
| 338 | 20230725 | 130800 | 1651254620 | 9620 | 9620 | 9630 | 9610 | 103 |
| 339 | 20230725 | 130700 | 1650264040 | 9620 | 9640 | 9640 | 9620 | 156 |
| 340 | 20230725 | 130600 | 1648763100 | 9620 | 9640 | 9640 | 9620 | 200 |
| 341 | 20230725 | 130500 | 1646836920 | 9640 | 9640 | 9640 | 9630 | 1162 |
| 342 | 20230725 | 130400 | 1635644120 | 9630 | 9640 | 9640 | 9630 | 286 |
| 343 | 20230725 | 130300 | 1632889750 | 9640 | 9630 | 9640 | 9630 | 183 |
| 344 | 20230725 | 130200 | 1631127060 | 9630 | 9630 | 9640 | 9630 | 191 |
| 345 | 20230725 | 130100 | 1629287320 | 9640 | 9630 | 9640 | 9630 | 77 |
| 346 | 20230725 | 130000 | 1628545580 | 9640 | 9640 | 9640 | 9630 | 155 |
| 347 | 20230725 | 125900 | 1627052560 | 9640 | 9640 | 9640 | 9630 | 178 |
| 348 | 20230725 | 125800 | 1625338000 | 9640 | 9640 | 9640 | 9630 | 391 |
| 349 | 20230725 | 125700 | 1621571210 | 9640 | 9630 | 9640 | 9620 | 1104 |
| 350 | 20230725 | 125600 | 1610938820 | 9630 | 9620 | 9630 | 9620 | 1633 |
| 351 | 20230725 | 125500 | 1595222980 | 9630 | 9620 | 9630 | 9610 | 436 |
| 352 | 20230725 | 125400 | 1591030960 | 9620 | 9620 | 9620 | 9610 | 405 |
| 353 | 20230725 | 125300 | 1587136130 | 9620 | 9620 | 9620 | 9610 | 179 |
| 354 | 20230725 | 125200 | 1585415520 | 9620 | 9610 | 9620 | 9610 | 246 |
| 355 | 20230725 | 125100 | 1583050900 | 9620 | 9610 | 9620 | 9610 | 88 |
| 356 | 20230725 | 125000 | 1582205020 | 9620 | 9620 | 9620 | 9610 | 190 |
| 357 | 20230725 | 124900 | 1580378540 | 9610 | 9610 | 9610 | 9600 | 342 |
| 358 | 20230725 | 124800 | 1577093040 | 9610 | 9610 | 9610 | 9600 | 231 |
| 359 | 20230725 | 124700 | 1574873140 | 9620 | 9610 | 9620 | 9600 | 389 |
| 360 | 20230725 | 124600 | 1571135510 | 9620 | 9600 | 9620 | 9600 | 391 |
| 361 | 20230725 | 124500 | 1567380160 | 9610 | 9610 | 9620 | 9600 | 532 |
| 362 | 20230725 | 124400 | 1562269490 | 9620 | 9630 | 9630 | 9610 | 149 |
| 363 | 20230725 | 124300 | 1560837450 | 9630 | 9630 | 9630 | 9610 | 257 |
| 364 | 20230725 | 124200 | 1558364970 | 9630 | 9630 | 9630 | 9620 | 190 |
| 365 | 20230725 | 124100 | 1556536750 | 9630 | 9620 | 9630 | 9620 | 138 |
| 366 | 20230725 | 124000 | 1555208800 | 9630 | 9630 | 9630 | 9620 | 196 |
| 367 | 20230725 | 123900 | 1553322810 | 9630 | 9630 | 9630 | 9620 | 151 |
| 368 | 20230725 | 123800 | 1551869850 | 9630 | 9610 | 9630 | 9610 | 475 |
| 369 | 20230725 | 123700 | 1547299800 | 9620 | 9620 | 9620 | 9610 | 462 |
| 370 | 20230725 | 123600 | 1542859200 | 9620 | 9620 | 9620 | 9610 | 235 |
| 371 | 20230725 | 123500 | 1540600290 | 9620 | 9610 | 9620 | 9610 | 117 |
| 372 | 20230725 | 123400 | 1539475470 | 9620 | 9620 | 9620 | 9610 | 161 |
| 373 | 20230725 | 123300 | 1537927990 | 9620 | 9620 | 9620 | 9610 | 279 |
| 374 | 20230725 | 123200 | 1535245760 | 9620 | 9620 | 9620 | 9610 | 906 |
| 375 | 20230725 | 123100 | 1526537650 | 9620 | 9620 | 9620 | 9610 | 321 |
| 376 | 20230725 | 123000 | 1523450090 | 9620 | 9610 | 9620 | 9610 | 234 |
| 377 | 20230725 | 122900 | 1521200820 | 9620 | 9610 | 9620 | 9610 | 228 |
| 378 | 20230725 | 122800 | 1519009120 | 9620 | 9620 | 9620 | 9610 | 96 |
| 379 | 20230725 | 122700 | 1518086200 | 9610 | 9620 | 9620 | 9610 | 312 |
| 380 | 20230725 | 122600 | 1515086180 | 9620 | 9610 | 9620 | 9610 | 314 |
| 381 | 20230725 | 122500 | 1512068000 | 9620 | 9610 | 9620 | 9610 | 181 |
| 382 | 20230725 | 122400 | 1510327980 | 9620 | 9620 | 9620 | 9610 | 182 |
| 383 | 20230725 | 122300 | 1508578750 | 9620 | 9620 | 9620 | 9610 | 262 |
| 384 | 20230725 | 122200 | 1506060190 | 9620 | 9610 | 9620 | 9610 | 179 |
| 385 | 20230725 | 122100 | 1504339590 | 9620 | 9610 | 9620 | 9610 | 85 |
| 386 | 20230725 | 122000 | 1503522500 | 9630 | 9630 | 9630 | 9610 | 220 |
| 387 | 20230725 | 121900 | 1501405720 | 9620 | 9630 | 9630 | 9620 | 194 |
| 388 | 20230725 | 121800 | 1499539000 | 9620 | 9620 | 9640 | 9620 | 53 |
| 389 | 20230725 | 121700 | 1499028960 | 9640 | 9640 | 9640 | 9620 | 793 |
| 390 | 20230725 | 121600 | 1491392610 | 9640 | 9630 | 9640 | 9630 | 199 |
| 391 | 20230725 | 121500 | 1489475650 | 9640 | 9640 | 9640 | 9630 | 75 |
| 392 | 20230725 | 121400 | 1488753170 | 9640 | 9630 | 9640 | 9630 | 341 |
| 393 | 20230725 | 121300 | 1485467600 | 9640 | 9640 | 9640 | 9630 | 162 |
| 394 | 20230725 | 121200 | 1483906930 | 9640 | 9640 | 9640 | 9630 | 102 |
| 395 | 20230725 | 121100 | 1482923760 | 9630 | 9640 | 9640 | 9630 | 174 |
| 396 | 20230725 | 121000 | 1481247540 | 9640 | 9640 | 9640 | 9630 | 171 |
| 397 | 20230725 | 120900 | 1479600240 | 9640 | 9630 | 9640 | 9630 | 150 |
| 398 | 20230725 | 120800 | 1478155370 | 9640 | 9640 | 9640 | 9630 | 199 |
| 399 | 20230725 | 120700 | 1476237420 | 9640 | 9630 | 9650 | 9630 | 168 |
| 400 | 20230725 | 120600 | 1474618860 | 9650 | 9650 | 9650 | 9630 | 2590 |
| 401 | 20230725 | 120500 | 1449644040 | 9650 | 9650 | 9650 | 9650 | 7 |
| 402 | 20230725 | 120400 | 1449576490 | 9650 | 9640 | 9650 | 9640 | 159 |
| 403 | 20230725 | 120300 | 1448043260 | 9650 | 9650 | 9650 | 9640 | 142 |
| 404 | 20230725 | 120200 | 1446674020 | 9650 | 9640 | 9650 | 9640 | 91 |
| 405 | 20230725 | 120100 | 1445795940 | 9640 | 9650 | 9650 | 9640 | 797 |
| 406 | 20230725 | 120000 | 1438105840 | 9650 | 9650 | 9650 | 9640 | 196 |
| 407 | 20230725 | 115900 | 1436215570 | 9650 | 9640 | 9650 | 9640 | 141 |
| 408 | 20230725 | 115800 | 1434855880 | 9650 | 9640 | 9650 | 9640 | 64 |
| 409 | 20230725 | 115700 | 1434238380 | 9650 | 9640 | 9650 | 9630 | 2977 |
| 410 | 20230725 | 115600 | 1405522790 | 9640 | 9640 | 9640 | 9630 | 129 |
| 411 | 20230725 | 115500 | 1404280170 | 9640 | 9640 | 9640 | 9630 | 427 |
| 412 | 20230725 | 115400 | 1400163910 | 9640 | 9640 | 9640 | 9630 | 155 |
| 413 | 20230725 | 115300 | 1398670830 | 9640 | 9640 | 9640 | 9630 | 135 |
| 414 | 20230725 | 115200 | 1397370450 | 9630 | 9630 | 9640 | 9630 | 52 |
| 415 | 20230725 | 115100 | 1396869330 | 9640 | 9630 | 9640 | 9630 | 239 |
| 416 | 20230725 | 115000 | 1394567370 | 9640 | 9640 | 9640 | 9630 | 325 |
| 417 | 20230725 | 114900 | 1391436880 | 9640 | 9630 | 9640 | 9630 | 148 |
| 418 | 20230725 | 114800 | 1390011290 | 9640 | 9640 | 9640 | 9630 | 1564 |
| 419 | 20230725 | 114700 | 1374934350 | 9630 | 9640 | 9640 | 9630 | 1666 |
| 420 | 20230725 | 114600 | 1358889920 | 9640 | 9640 | 9640 | 9630 | 164 |
| 421 | 20230725 | 114500 | 1357310200 | 9640 | 9640 | 9640 | 9630 | 28 |
| 422 | 20230725 | 114400 | 1357040300 | 9640 | 9640 | 9640 | 9630 | 161 |
| 423 | 20230725 | 114300 | 1355489250 | 9640 | 9640 | 9640 | 9630 | 166 |
| 424 | 20230725 | 114200 | 1353890140 | 9640 | 9640 | 9640 | 9630 | 103 |
| 425 | 20230725 | 114100 | 1352897300 | 9640 | 9630 | 9640 | 9630 | 343 |
| 426 | 20230725 | 114000 | 1349593750 | 9640 | 9640 | 9640 | 9630 | 256 |
| 427 | 20230725 | 113900 | 1347126960 | 9640 | 9630 | 9640 | 9630 | 464 |
| 428 | 20230725 | 113800 | 1342655080 | 9640 | 9630 | 9640 | 9630 | 1228 |
| 429 | 20230725 | 113700 | 1330817230 | 9640 | 9640 | 9640 | 9630 | 301 |
| 430 | 20230725 | 113600 | 1327917660 | 9640 | 9640 | 9640 | 9630 | 126 |
| 431 | 20230725 | 113500 | 1326703980 | 9640 | 9640 | 9640 | 9630 | 192 |
| 432 | 20230725 | 113400 | 1324854220 | 9640 | 9640 | 9640 | 9630 | 260 |
| 433 | 20230725 | 113300 | 1322348920 | 9640 | 9640 | 9640 | 9630 | 147 |
| 434 | 20230725 | 113200 | 1320932790 | 9640 | 9640 | 9640 | 9630 | 85 |
| 435 | 20230725 | 113100 | 1320113740 | 9640 | 9640 | 9640 | 9630 | 162 |
| 436 | 20230725 | 113000 | 1318553320 | 9640 | 9640 | 9640 | 9630 | 136 |
| 437 | 20230725 | 112900 | 1317243230 | 9630 | 9640 | 9640 | 9630 | 63 |
| 438 | 20230725 | 112800 | 1316635960 | 9640 | 9630 | 9640 | 9630 | 156 |
| 439 | 20230725 | 112700 | 1315133330 | 9640 | 9630 | 9640 | 9630 | 128 |
| 440 | 20230725 | 112600 | 1313900370 | 9640 | 9640 | 9640 | 9630 | 149 |
| 441 | 20230725 | 112500 | 1312464960 | 9640 | 9650 | 9650 | 9640 | 108 |
| 442 | 20230725 | 112400 | 1311423550 | 9650 | 9640 | 9650 | 9630 | 1041 |
| 443 | 20230725 | 112300 | 1301386960 | 9640 | 9640 | 9640 | 9630 | 375 |
| 444 | 20230725 | 112200 | 1297773030 | 9640 | 9650 | 9650 | 9630 | 62 |
| 445 | 20230725 | 112100 | 1297175310 | 9650 | 9640 | 9650 | 9630 | 428 |
| 446 | 20230725 | 112000 | 1293050320 | 9640 | 9640 | 9650 | 9630 | 287 |
| 447 | 20230725 | 111900 | 1290283720 | 9650 | 9640 | 9650 | 9640 | 593 |
| 448 | 20230725 | 111800 | 1284566700 | 9640 | 9650 | 9650 | 9640 | 62 |
| 449 | 20230725 | 111700 | 1283968980 | 9650 | 9650 | 9660 | 9640 | 643 |
| 450 | 20230725 | 111600 | 1277764780 | 9650 | 9670 | 9670 | 9650 | 276 |
| 451 | 20230725 | 111500 | 1275099030 | 9670 | 9670 | 9670 | 9660 | 367 |
| 452 | 20230725 | 111400 | 1271552750 | 9670 | 9670 | 9670 | 9660 | 1632 |
| 453 | 20230725 | 111300 | 1255786370 | 9670 | 9620 | 9670 | 9610 | 9030 |
| 454 | 20230725 | 111200 | 1168776930 | 9610 | 9620 | 9620 | 9610 | 298 |
| 455 | 20230725 | 111100 | 1165910230 | 9620 | 9620 | 9620 | 9610 | 441 |
| 456 | 20230725 | 111000 | 1161671280 | 9620 | 9610 | 9620 | 9610 | 425 |
| 457 | 20230725 | 110900 | 1157583800 | 9620 | 9620 | 9620 | 9610 | 35 |
| 458 | 20230725 | 110800 | 1157247150 | 9610 | 9620 | 9620 | 9610 | 114 |
| 459 | 20230725 | 110700 | 1156151530 | 9620 | 9630 | 9630 | 9610 | 1428 |
| 460 | 20230725 | 110600 | 1142415230 | 9630 | 9620 | 9630 | 9620 | 142 |
| 461 | 20230725 | 110500 | 1141048790 | 9630 | 9630 | 9630 | 9620 | 171 |
| 462 | 20230725 | 110400 | 1139402250 | 9630 | 9630 | 9630 | 9620 | 298 |
| 463 | 20230725 | 110300 | 1136533500 | 9630 | 9630 | 9630 | 9620 | 280 |
| 464 | 20230725 | 110200 | 1133839460 | 9630 | 9630 | 9630 | 9620 | 354 |
| 465 | 20230725 | 110100 | 1130430620 | 9630 | 9630 | 9630 | 9620 | 133 |
| 466 | 20230725 | 110000 | 1129150830 | 9630 | 9630 | 9630 | 9620 | 216 |
| 467 | 20230725 | 105900 | 1127071770 | 9620 | 9630 | 9630 | 9620 | 26 |
| 468 | 20230725 | 105800 | 1126821580 | 9630 | 9640 | 9640 | 9630 | 280 |
| 469 | 20230725 | 105700 | 1124124520 | 9640 | 9640 | 9640 | 9630 | 145 |
| 470 | 20230725 | 105600 | 1122727760 | 9630 | 9630 | 9640 | 9630 | 346 |
| 471 | 20230725 | 105500 | 1119393380 | 9640 | 9600 | 9640 | 9600 | 3110 |
| 472 | 20230725 | 105400 | 1089489550 | 9610 | 9610 | 9620 | 9600 | 823 |
| 473 | 20230725 | 105300 | 1081581440 | 9620 | 9620 | 9620 | 9610 | 124 |
| 474 | 20230725 | 105200 | 1080389500 | 9620 | 9620 | 9620 | 9620 | 20 |
| 475 | 20230725 | 105100 | 1080197100 | 9610 | 9630 | 9630 | 9600 | 515 |
| 476 | 20230725 | 105000 | 1075245610 | 9630 | 9630 | 9630 | 9620 | 1308 |
| 477 | 20230725 | 104900 | 1062655400 | 9630 | 9600 | 9630 | 9590 | 3011 |
| 478 | 20230725 | 104800 | 1033735000 | 9610 | 9620 | 9620 | 9610 | 99 |
| 479 | 20230725 | 104700 | 1032783450 | 9620 | 9620 | 9620 | 9610 | 126 |
| 480 | 20230725 | 104600 | 1031572290 | 9620 | 9620 | 9620 | 9610 | 146 |
| 481 | 20230725 | 104500 | 1030169040 | 9610 | 9620 | 9620 | 9610 | 125 |
| 482 | 20230725 | 104400 | 1028967590 | 9620 | 9620 | 9620 | 9610 | 203 |
| 483 | 20230725 | 104300 | 1027015890 | 9620 | 9620 | 9620 | 9610 | 338 |
| 484 | 20230725 | 104200 | 1023766290 | 9620 | 9620 | 9620 | 9610 | 26 |
| 485 | 20230725 | 104100 | 1023516330 | 9620 | 9620 | 9630 | 9610 | 155 |
| 486 | 20230725 | 104000 | 1022026100 | 9630 | 9600 | 9630 | 9590 | 2459 |
| 487 | 20230725 | 103900 | 998404740 | 9600 | 9600 | 9600 | 9590 | 20 |
| 488 | 20230725 | 103800 | 998212860 | 9600 | 9590 | 9600 | 9590 | 140 |
| 489 | 20230725 | 103700 | 996869940 | 9600 | 9600 | 9600 | 9590 | 155 |
| 490 | 20230725 | 103600 | 995383060 | 9600 | 9600 | 9600 | 9590 | 90 |
| 491 | 20230725 | 103500 | 994519210 | 9600 | 9590 | 9600 | 9590 | 131 |
| 492 | 20230725 | 103400 | 993262620 | 9600 | 9590 | 9600 | 9580 | 1692 |
| 493 | 20230725 | 103300 | 977036060 | 9590 | 9590 | 9590 | 9580 | 5467 |
| 494 | 20230725 | 103200 | 924648660 | 9580 | 9590 | 9590 | 9580 | 14 |
| 495 | 20230725 | 103100 | 924514480 | 9590 | 9590 | 9590 | 9580 | 164 |
| 496 | 20230725 | 103000 | 922942980 | 9590 | 9590 | 9590 | 9580 | 356 |
| 497 | 20230725 | 102900 | 919531260 | 9590 | 9590 | 9590 | 9590 | 113 |
| 498 | 20230725 | 102800 | 918447590 | 9590 | 9590 | 9590 | 9580 | 127 |
| 499 | 20230725 | 102700 | 917230610 | 9580 | 9590 | 9590 | 9580 | 169 |
| 500 | 20230725 | 102600 | 915611090 | 9590 | 9580 | 9590 | 9580 | 382 |
| 501 | 20230725 | 102500 | 911947810 | 9580 | 9590 | 9590 | 9580 | 323 |
| 502 | 20230725 | 102400 | 908853060 | 9590 | 9590 | 9590 | 9580 | 19 |
| 503 | 20230725 | 102300 | 908670890 | 9590 | 9590 | 9590 | 9580 | 311 |
| 504 | 20230725 | 102200 | 905688540 | 9590 | 9590 | 9590 | 9580 | 448 |
| 505 | 20230725 | 102100 | 901395110 | 9590 | 9600 | 9600 | 9590 | 4734 |
| 506 | 20230725 | 102000 | 855995920 | 9600 | 9600 | 9600 | 9590 | 2018 |
| 507 | 20230725 | 101900 | 836631120 | 9600 | 9600 | 9600 | 9590 | 770 |
| 508 | 20230725 | 101800 | 829241480 | 9600 | 9590 | 9600 | 9590 | 453 |
| 509 | 20230725 | 101700 | 824892720 | 9600 | 9600 | 9600 | 9600 | 14 |
| 510 | 20230725 | 101600 | 824758320 | 9600 | 9600 | 9600 | 9590 | 601 |
| 511 | 20230725 | 101500 | 818992200 | 9590 | 9600 | 9600 | 9590 | 513 |
| 512 | 20230725 | 101400 | 814068590 | 9600 | 9600 | 9600 | 9580 | 1586 |
| 513 | 20230725 | 101300 | 798858620 | 9600 | 9600 | 9600 | 9590 | 399 |
| 514 | 20230725 | 101200 | 795030970 | 9600 | 9610 | 9630 | 9600 | 734 |
| 515 | 20230725 | 101100 | 787979070 | 9640 | 9610 | 9640 | 9600 | 692 |
| 516 | 20230725 | 101000 | 781326400 | 9640 | 9590 | 9640 | 9590 | 9063 |
| 517 | 20230725 | 100900 | 694324650 | 9590 | 9590 | 9590 | 9580 | 353 |
| 518 | 20230725 | 100800 | 690941480 | 9590 | 9590 | 9590 | 9580 | 141 |
| 519 | 20230725 | 100700 | 689589420 | 9590 | 9590 | 9590 | 9580 | 124 |
| 520 | 20230725 | 100600 | 688400370 | 9590 | 9590 | 9590 | 9590 | 1138 |
| 521 | 20230725 | 100500 | 677486950 | 9590 | 9580 | 9590 | 9580 | 74 |
| 522 | 20230725 | 100400 | 676777380 | 9590 | 9590 | 9590 | 9580 | 500 |
| 523 | 20230725 | 100300 | 671982740 | 9590 | 9590 | 9590 | 9590 | 34 |
| 524 | 20230725 | 100200 | 671656680 | 9590 | 9590 | 9590 | 9590 | 9 |
| 525 | 20230725 | 100100 | 671570370 | 9580 | 9590 | 9590 | 9580 | 45 |
| 526 | 20230725 | 100000 | 671139180 | 9590 | 9590 | 9590 | 9580 | 68 |
| 527 | 20230725 | 095900 | 670487190 | 9590 | 9580 | 9590 | 9580 | 48 |
| 528 | 20230725 | 095800 | 670027190 | 9590 | 9580 | 9590 | 9580 | 114 |
| 529 | 20230725 | 095700 | 668933970 | 9580 | 9590 | 9590 | 9580 | 97 |
| 530 | 20230725 | 095600 | 668004430 | 9590 | 9590 | 9590 | 9580 | 38 |
| 531 | 20230725 | 095500 | 667640120 | 9590 | 9600 | 9600 | 9580 | 1033 |
| 532 | 20230725 | 095400 | 657733650 | 9600 | 9600 | 9610 | 9590 | 1076 |
| 533 | 20230725 | 095300 | 647404040 | 9610 | 9620 | 9620 | 9600 | 1118 |
| 534 | 20230725 | 095200 | 636660340 | 9620 | 9620 | 9620 | 9610 | 400 |
| 535 | 20230725 | 095100 | 632815530 | 9620 | 9620 | 9620 | 9610 | 8 |
| 536 | 20230725 | 095000 | 632738610 | 9620 | 9620 | 9620 | 9610 | 2575 |
| 537 | 20230725 | 094900 | 607985720 | 9620 | 9620 | 9630 | 9620 | 462 |
| 538 | 20230725 | 094800 | 603539610 | 9630 | 9630 | 9630 | 9630 | 74 |
| 539 | 20230725 | 094700 | 602826990 | 9630 | 9640 | 9650 | 9610 | 3191 |
| 540 | 20230725 | 094600 | 572084810 | 9650 | 9640 | 9650 | 9640 | 335 |
| 541 | 20230725 | 094500 | 568853170 | 9650 | 9650 | 9650 | 9640 | 107 |
| 542 | 20230725 | 094400 | 567820670 | 9640 | 9650 | 9650 | 9640 | 498 |
| 543 | 20230725 | 094300 | 563016270 | 9650 | 9650 | 9650 | 9640 | 476 |
| 544 | 20230725 | 094200 | 558424970 | 9650 | 9620 | 9650 | 9620 | 5056 |
| 545 | 20230725 | 094100 | 509716750 | 9620 | 9640 | 9640 | 9610 | 659 |
| 546 | 20230725 | 094000 | 503373920 | 9640 | 9640 | 9640 | 9620 | 3011 |
| 547 | 20230725 | 093900 | 474384360 | 9630 | 9630 | 9640 | 9630 | 210 |
| 548 | 20230725 | 093800 | 472360150 | 9630 | 9640 | 9640 | 9630 | 226 |
| 549 | 20230725 | 093700 | 470182670 | 9640 | 9640 | 9640 | 9630 | 415 |
| 550 | 20230725 | 093600 | 466185070 | 9640 | 9640 | 9640 | 9630 | 628 |
| 551 | 20230725 | 093500 | 460134420 | 9640 | 9640 | 9640 | 9630 | 177 |
| 552 | 20230725 | 093400 | 458428250 | 9640 | 9640 | 9640 | 9630 | 34 |
| 553 | 20230725 | 093300 | 458100540 | 9640 | 9640 | 9640 | 9640 | 191 |
| 554 | 20230725 | 093200 | 456259300 | 9640 | 9640 | 9640 | 9630 | 29 |
| 555 | 20230725 | 093100 | 455979920 | 9640 | 9620 | 9640 | 9620 | 2325 |
| 556 | 20230725 | 093000 | 433602530 | 9620 | 9620 | 9620 | 9610 | 1191 |
| 557 | 20230725 | 092900 | 422145330 | 9620 | 9610 | 9620 | 9610 | 150 |
| 558 | 20230725 | 092800 | 420703480 | 9620 | 9620 | 9620 | 9610 | 146 |
| 559 | 20230725 | 092700 | 419299940 | 9620 | 9610 | 9620 | 9600 | 1293 |
| 560 | 20230725 | 092600 | 406871340 | 9610 | 9630 | 9630 | 9600 | 944 |
| 561 | 20230725 | 092500 | 397790520 | 9630 | 9630 | 9630 | 9620 | 206 |
| 562 | 20230725 | 092400 | 395808310 | 9630 | 9630 | 9630 | 9620 | 24 |
| 563 | 20230725 | 092300 | 395577300 | 9630 | 9620 | 9630 | 9610 | 931 |
| 564 | 20230725 | 092200 | 386621260 | 9630 | 9630 | 9640 | 9600 | 1142 |
| 565 | 20230725 | 092100 | 375647090 | 9620 | 9640 | 9640 | 9610 | 604 |
| 566 | 20230725 | 092000 | 369831270 | 9640 | 9640 | 9640 | 9600 | 1263 |
| 567 | 20230725 | 091900 | 357677270 | 9640 | 9630 | 9640 | 9620 | 779 |
| 568 | 20230725 | 091800 | 350173360 | 9640 | 9630 | 9640 | 9630 | 79 |
| 569 | 20230725 | 091700 | 349412320 | 9640 | 9590 | 9640 | 9580 | 7072 |
| 570 | 20230725 | 091600 | 281529980 | 9590 | 9590 | 9590 | 9590 | 314 |
| 571 | 20230725 | 091500 | 278518720 | 9590 | 9600 | 9600 | 9580 | 8579 |
| 572 | 20230725 | 091400 | 196249690 | 9600 | 9600 | 9600 | 9590 | 356 |
| 573 | 20230725 | 091300 | 192832470 | 9600 | 9600 | 9600 | 9590 | 39 |
| 574 | 20230725 | 091200 | 192458270 | 9600 | 9600 | 9600 | 9590 | 282 |
| 575 | 20230725 | 091100 | 189751700 | 9600 | 9600 | 9600 | 9590 | 265 |
| 576 | 20230725 | 091000 | 187208050 | 9600 | 9590 | 9600 | 9590 | 2582 |
| 577 | 20230725 | 090900 | 162438800 | 9600 | 9590 | 9600 | 9590 | 81 |
| 578 | 20230725 | 090800 | 161661820 | 9600 | 9580 | 9620 | 9580 | 2475 |
| 579 | 20230725 | 090700 | 137909540 | 9590 | 9600 | 9610 | 9580 | 2385 |
| 580 | 20230725 | 090600 | 115020110 | 9600 | 9610 | 9620 | 9600 | 3359 |
| 581 | 20230725 | 090500 | 82744840 | 9620 | 9620 | 9620 | 9610 | 101 |
| 582 | 20230725 | 090400 | 81773760 | 9620 | 9620 | 9630 | 9610 | 756 |
| 583 | 20230725 | 090300 | 74503160 | 9620 | 9640 | 9640 | 9620 | 460 |
| 584 | 20230725 | 090200 | 70073370 | 9630 | 9620 | 9660 | 9610 | 1785 |
| 585 | 20230725 | 090100 | 52877090 | 9630 | 9640 | 9640 | 9620 | 1234 |
| 586 | 20230725 | 090000 | 41001570 | 9650 | 9660 | 9660 | 9630 | 4250 |