29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 184300 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 67791 |
| 3 | 20230727 | 184200 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20230727 | 184100 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20230727 | 184000 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20230727 | 183900 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20230727 | 183800 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20230727 | 183700 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20230727 | 183600 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20230727 | 183500 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20230727 | 183400 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20230727 | 183300 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20230727 | 183200 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20230727 | 183100 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20230727 | 183000 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20230727 | 182900 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20230727 | 182800 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20230727 | 182700 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20230727 | 182600 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20230727 | 182500 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20230727 | 182400 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20230727 | 182300 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20230727 | 182200 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20230727 | 182100 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20230727 | 182000 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20230727 | 181900 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20230727 | 181800 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20230727 | 181700 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20230727 | 181600 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20230727 | 181500 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20230727 | 181400 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20230727 | 181300 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 67791 |
| 33 | 20230727 | 181200 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20230727 | 181100 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20230727 | 181000 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20230727 | 180900 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20230727 | 180800 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20230727 | 180700 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20230727 | 180600 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20230727 | 180500 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20230727 | 180400 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20230727 | 180300 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20230727 | 180200 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20230727 | 180100 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20230727 | 180000 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20230727 | 175900 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20230727 | 175800 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20230727 | 175700 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20230727 | 175600 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20230727 | 175500 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20230727 | 175400 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20230727 | 175300 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20230727 | 175200 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20230727 | 175100 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20230727 | 175000 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20230727 | 174900 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20230727 | 174800 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20230727 | 174700 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20230727 | 174600 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20230727 | 174500 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20230727 | 174400 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20230727 | 174300 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 67791 |
| 63 | 20230727 | 174200 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20230727 | 174100 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20230727 | 174000 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20230727 | 173900 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20230727 | 173800 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20230727 | 173700 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20230727 | 173600 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20230727 | 173500 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20230727 | 173400 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20230727 | 173300 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20230727 | 173200 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20230727 | 173100 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20230727 | 173000 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20230727 | 172900 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20230727 | 172800 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20230727 | 172700 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20230727 | 172600 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20230727 | 172500 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20230727 | 172400 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20230727 | 172300 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20230727 | 172200 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20230727 | 172100 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20230727 | 172000 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20230727 | 171900 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20230727 | 171800 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20230727 | 171700 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20230727 | 171600 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20230727 | 171500 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20230727 | 171400 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20230727 | 171300 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 67791 |
| 93 | 20230727 | 171200 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20230727 | 171100 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20230727 | 171000 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20230727 | 170900 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20230727 | 170800 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20230727 | 170700 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20230727 | 170600 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20230727 | 170500 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20230727 | 170400 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20230727 | 170300 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20230727 | 170200 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20230727 | 170100 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20230727 | 170000 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20230727 | 165900 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20230727 | 165800 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20230727 | 165700 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20230727 | 165600 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20230727 | 165500 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20230727 | 165400 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20230727 | 165300 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20230727 | 165200 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20230727 | 165100 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20230727 | 165000 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20230727 | 164900 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20230727 | 164800 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20230727 | 164700 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20230727 | 164600 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20230727 | 164500 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20230727 | 164400 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20230727 | 164300 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 67791 |
| 123 | 20230727 | 164200 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20230727 | 164100 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20230727 | 164000 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20230727 | 163900 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20230727 | 163800 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20230727 | 163700 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20230727 | 163600 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20230727 | 163500 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20230727 | 163400 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20230727 | 163300 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20230727 | 163200 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20230727 | 163100 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20230727 | 163000 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20230727 | 162900 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20230727 | 162800 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20230727 | 162700 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20230727 | 162600 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20230727 | 162500 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20230727 | 162400 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20230727 | 162300 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20230727 | 162200 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20230727 | 162100 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20230727 | 162000 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20230727 | 161900 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20230727 | 161800 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20230727 | 161700 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20230727 | 161600 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20230727 | 161500 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20230727 | 161400 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20230727 | 161300 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 67791 |
| 153 | 20230727 | 161200 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20230727 | 161100 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20230727 | 161000 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20230727 | 160900 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20230727 | 160800 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20230727 | 160700 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20230727 | 160600 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20230727 | 160500 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20230727 | 160400 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20230727 | 160300 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20230727 | 160200 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20230727 | 160100 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20230727 | 160000 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20230727 | 155900 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20230727 | 155800 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20230727 | 155700 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20230727 | 155600 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20230727 | 155500 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20230727 | 155400 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20230727 | 155300 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20230727 | 155200 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20230727 | 155100 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20230727 | 155000 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20230727 | 154900 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20230727 | 154800 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20230727 | 154700 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20230727 | 154600 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20230727 | 154500 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20230727 | 154400 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20230727 | 154300 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 67791 |
| 183 | 20230727 | 154200 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20230727 | 154100 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20230727 | 154000 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20230727 | 153900 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20230727 | 153800 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20230727 | 153700 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20230727 | 153600 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20230727 | 153500 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20230727 | 153400 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20230727 | 153300 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20230727 | 153200 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20230727 | 153100 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20230727 | 153000 | 4992131150 | 9750 | 9750 | 9750 | 9750 | 67791 |
| 196 | 20230727 | 152900 | 4331168900 | 9740 | 9740 | 9740 | 9740 | 0 |
| 197 | 20230727 | 152800 | 4331168900 | 9740 | 9740 | 9740 | 9740 | 0 |
| 198 | 20230727 | 152700 | 4331168900 | 9740 | 9740 | 9740 | 9740 | 0 |
| 199 | 20230727 | 152600 | 4331168900 | 9740 | 9740 | 9740 | 9740 | 0 |
| 200 | 20230727 | 152500 | 4331168900 | 9740 | 9740 | 9740 | 9740 | 0 |
| 201 | 20230727 | 152400 | 4331168900 | 9740 | 9740 | 9740 | 9740 | 0 |
| 202 | 20230727 | 152300 | 4331168900 | 9740 | 9740 | 9740 | 9740 | 0 |
| 203 | 20230727 | 152200 | 4331168900 | 9740 | 9740 | 9740 | 9740 | 0 |
| 204 | 20230727 | 152100 | 4331168900 | 9740 | 9740 | 9740 | 9740 | 0 |
| 205 | 20230727 | 152000 | 4331168900 | 9740 | 9740 | 9740 | 9740 | 0 |
| 206 | 20230727 | 151900 | 4331168900 | 9740 | 9740 | 9740 | 9730 | 3332 |
| 207 | 20230727 | 151800 | 4298718680 | 9730 | 9730 | 9740 | 9730 | 3247 |
| 208 | 20230727 | 151700 | 4267117280 | 9740 | 9720 | 9740 | 9720 | 6099 |
| 209 | 20230727 | 151600 | 4207775920 | 9730 | 9730 | 9730 | 9720 | 3852 |
| 210 | 20230727 | 151500 | 4170298580 | 9730 | 9720 | 9730 | 9720 | 830 |
| 211 | 20230727 | 151400 | 4162227510 | 9730 | 9720 | 9730 | 9710 | 8180 |
| 212 | 20230727 | 151300 | 4082715110 | 9710 | 9710 | 9720 | 9710 | 2635 |
| 213 | 20230727 | 151200 | 4057119610 | 9720 | 9720 | 9720 | 9710 | 411 |
| 214 | 20230727 | 151100 | 4053126870 | 9710 | 9710 | 9720 | 9710 | 5351 |
| 215 | 20230727 | 151000 | 4001167810 | 9710 | 9720 | 9720 | 9710 | 251 |
| 216 | 20230727 | 150900 | 3998730210 | 9710 | 9720 | 9720 | 9710 | 1628 |
| 217 | 20230727 | 150800 | 3982917930 | 9710 | 9720 | 9720 | 9710 | 1505 |
| 218 | 20230727 | 150700 | 3968292170 | 9720 | 9710 | 9720 | 9710 | 2314 |
| 219 | 20230727 | 150600 | 3945810710 | 9720 | 9720 | 9720 | 9710 | 708 |
| 220 | 20230727 | 150500 | 3938936010 | 9710 | 9710 | 9720 | 9710 | 420 |
| 221 | 20230727 | 150400 | 3934857690 | 9710 | 9720 | 9720 | 9700 | 3387 |
| 222 | 20230727 | 150300 | 3901968270 | 9710 | 9700 | 9720 | 9700 | 3743 |
| 223 | 20230727 | 150200 | 3865624450 | 9710 | 9710 | 9720 | 9700 | 2433 |
| 224 | 20230727 | 150100 | 3841999020 | 9710 | 9710 | 9720 | 9710 | 1128 |
| 225 | 20230727 | 150000 | 3831046000 | 9720 | 9720 | 9720 | 9710 | 3852 |
| 226 | 20230727 | 145900 | 3793641620 | 9720 | 9720 | 9720 | 9710 | 702 |
| 227 | 20230727 | 145800 | 3786822280 | 9710 | 9720 | 9720 | 9710 | 356 |
| 228 | 20230727 | 145700 | 3783364140 | 9720 | 9710 | 9720 | 9710 | 806 |
| 229 | 20230727 | 145600 | 3775535130 | 9720 | 9720 | 9720 | 9710 | 1004 |
| 230 | 20230727 | 145500 | 3765784230 | 9720 | 9720 | 9720 | 9710 | 1714 |
| 231 | 20230727 | 145400 | 3749138830 | 9720 | 9710 | 9720 | 9700 | 1373 |
| 232 | 20230727 | 145300 | 3735806230 | 9710 | 9710 | 9710 | 9700 | 561 |
| 233 | 20230727 | 145200 | 3730363030 | 9710 | 9690 | 9710 | 9690 | 4932 |
| 234 | 20230727 | 145100 | 3682510360 | 9700 | 9700 | 9700 | 9690 | 583 |
| 235 | 20230727 | 145000 | 3676859750 | 9700 | 9690 | 9700 | 9690 | 1961 |
| 236 | 20230727 | 144900 | 3657855390 | 9700 | 9700 | 9700 | 9690 | 817 |
| 237 | 20230727 | 144800 | 3649937960 | 9700 | 9710 | 9710 | 9690 | 2498 |
| 238 | 20230727 | 144700 | 3625713240 | 9710 | 9710 | 9720 | 9710 | 2575 |
| 239 | 20230727 | 144600 | 3600708320 | 9710 | 9720 | 9720 | 9710 | 1444 |
| 240 | 20230727 | 144500 | 3586686350 | 9720 | 9720 | 9720 | 9710 | 1303 |
| 241 | 20230727 | 144400 | 3574032710 | 9710 | 9710 | 9720 | 9710 | 274 |
| 242 | 20230727 | 144300 | 3571371510 | 9720 | 9720 | 9720 | 9710 | 3351 |
| 243 | 20230727 | 144200 | 3538806290 | 9710 | 9700 | 9720 | 9690 | 9691 |
| 244 | 20230727 | 144100 | 3444691890 | 9690 | 9700 | 9700 | 9690 | 487 |
| 245 | 20230727 | 144000 | 3439972100 | 9690 | 9700 | 9700 | 9690 | 809 |
| 246 | 20230727 | 143900 | 3432130770 | 9690 | 9700 | 9700 | 9690 | 491 |
| 247 | 20230727 | 143800 | 3427372180 | 9700 | 9700 | 9700 | 9690 | 362 |
| 248 | 20230727 | 143700 | 3423863170 | 9700 | 9700 | 9700 | 9690 | 1327 |
| 249 | 20230727 | 143600 | 3411003480 | 9690 | 9690 | 9700 | 9690 | 289 |
| 250 | 20230727 | 143500 | 3408202280 | 9700 | 9690 | 9700 | 9690 | 546 |
| 251 | 20230727 | 143400 | 3402910170 | 9690 | 9700 | 9700 | 9690 | 345 |
| 252 | 20230727 | 143300 | 3399565770 | 9700 | 9700 | 9700 | 9690 | 699 |
| 253 | 20230727 | 143200 | 3392790910 | 9700 | 9690 | 9700 | 9690 | 1003 |
| 254 | 20230727 | 143100 | 3383067660 | 9690 | 9690 | 9700 | 9690 | 480 |
| 255 | 20230727 | 143000 | 3378415730 | 9690 | 9700 | 9700 | 9690 | 383 |
| 256 | 20230727 | 142900 | 3374702670 | 9700 | 9690 | 9700 | 9690 | 868 |
| 257 | 20230727 | 142800 | 3366290910 | 9700 | 9710 | 9710 | 9690 | 1322 |
| 258 | 20230727 | 142700 | 3353466840 | 9710 | 9710 | 9710 | 9700 | 819 |
| 259 | 20230727 | 142600 | 3345521460 | 9710 | 9710 | 9710 | 9700 | 411 |
| 260 | 20230727 | 142500 | 3341533770 | 9710 | 9710 | 9710 | 9700 | 2720 |
| 261 | 20230727 | 142400 | 3315126750 | 9710 | 9720 | 9720 | 9700 | 575 |
| 262 | 20230727 | 142300 | 3309543100 | 9720 | 9720 | 9720 | 9710 | 737 |
| 263 | 20230727 | 142200 | 3302384530 | 9710 | 9710 | 9720 | 9710 | 765 |
| 264 | 20230727 | 142100 | 3294955070 | 9710 | 9720 | 9720 | 9710 | 607 |
| 265 | 20230727 | 142000 | 3289059480 | 9710 | 9720 | 9720 | 9710 | 393 |
| 266 | 20230727 | 141900 | 3285241990 | 9720 | 9720 | 9720 | 9710 | 678 |
| 267 | 20230727 | 141800 | 3278657120 | 9720 | 9720 | 9720 | 9710 | 435 |
| 268 | 20230727 | 141700 | 3274431240 | 9720 | 9710 | 9720 | 9710 | 812 |
| 269 | 20230727 | 141600 | 3266545170 | 9720 | 9720 | 9720 | 9710 | 490 |
| 270 | 20230727 | 141500 | 3261785440 | 9720 | 9720 | 9720 | 9710 | 724 |
| 271 | 20230727 | 141400 | 3254754300 | 9720 | 9720 | 9720 | 9710 | 2868 |
| 272 | 20230727 | 141300 | 3226904480 | 9720 | 9720 | 9720 | 9710 | 622 |
| 273 | 20230727 | 141200 | 3220862700 | 9720 | 9710 | 9720 | 9710 | 675 |
| 274 | 20230727 | 141100 | 3214305750 | 9720 | 9720 | 9720 | 9710 | 767 |
| 275 | 20230727 | 141000 | 3206856140 | 9720 | 9710 | 9720 | 9710 | 2642 |
| 276 | 20230727 | 140900 | 3181199160 | 9710 | 9710 | 9710 | 9700 | 785 |
| 277 | 20230727 | 140800 | 3173576830 | 9710 | 9710 | 9710 | 9700 | 112 |
| 278 | 20230727 | 140700 | 3172489320 | 9710 | 9710 | 9710 | 9700 | 2594 |
| 279 | 20230727 | 140600 | 3147302590 | 9710 | 9710 | 9710 | 9710 | 102 |
| 280 | 20230727 | 140500 | 3146312170 | 9710 | 9710 | 9710 | 9700 | 108 |
| 281 | 20230727 | 140400 | 3145263500 | 9700 | 9710 | 9710 | 9700 | 487 |
| 282 | 20230727 | 140300 | 3140538560 | 9710 | 9700 | 9710 | 9700 | 3146 |
| 283 | 20230727 | 140200 | 3110021840 | 9710 | 9710 | 9710 | 9700 | 252 |
| 284 | 20230727 | 140100 | 3107574930 | 9710 | 9710 | 9710 | 9710 | 117 |
| 285 | 20230727 | 140000 | 3106438860 | 9700 | 9710 | 9710 | 9700 | 325 |
| 286 | 20230727 | 135900 | 3103284620 | 9710 | 9710 | 9710 | 9700 | 193 |
| 287 | 20230727 | 135800 | 3101411370 | 9710 | 9710 | 9710 | 9700 | 230 |
| 288 | 20230727 | 135700 | 3099178080 | 9710 | 9700 | 9710 | 9700 | 230 |
| 289 | 20230727 | 135600 | 3096945410 | 9710 | 9710 | 9710 | 9700 | 446 |
| 290 | 20230727 | 135500 | 3092615010 | 9700 | 9710 | 9710 | 9700 | 206 |
| 291 | 20230727 | 135400 | 3090615160 | 9710 | 9710 | 9710 | 9700 | 224 |
| 292 | 20230727 | 135300 | 3088440140 | 9710 | 9710 | 9710 | 9700 | 81 |
| 293 | 20230727 | 135200 | 3087653640 | 9710 | 9700 | 9710 | 9700 | 266 |
| 294 | 20230727 | 135100 | 3085070790 | 9710 | 9710 | 9710 | 9700 | 578 |
| 295 | 20230727 | 135000 | 3079458950 | 9700 | 9710 | 9710 | 9700 | 1407 |
| 296 | 20230727 | 134900 | 3065807990 | 9710 | 9710 | 9710 | 9700 | 185 |
| 297 | 20230727 | 134800 | 3064012170 | 9710 | 9710 | 9710 | 9700 | 144 |
| 298 | 20230727 | 134700 | 3062613940 | 9710 | 9710 | 9710 | 9700 | 105 |
| 299 | 20230727 | 134600 | 3061594400 | 9700 | 9710 | 9710 | 9700 | 349 |
| 300 | 20230727 | 134500 | 3058208630 | 9710 | 9700 | 9710 | 9700 | 780 |
| 301 | 20230727 | 134400 | 3050642390 | 9700 | 9710 | 9710 | 9700 | 42 |
| 302 | 20230727 | 134300 | 3050234600 | 9710 | 9710 | 9710 | 9700 | 108 |
| 303 | 20230727 | 134200 | 3049185930 | 9710 | 9710 | 9710 | 9700 | 110 |
| 304 | 20230727 | 134100 | 3048117840 | 9700 | 9710 | 9710 | 9700 | 70 |
| 305 | 20230727 | 134000 | 3047438150 | 9710 | 9700 | 9710 | 9700 | 135 |
| 306 | 20230727 | 133900 | 3046128420 | 9710 | 9710 | 9710 | 9700 | 16 |
| 307 | 20230727 | 133800 | 3045973130 | 9710 | 9710 | 9710 | 9700 | 162 |
| 308 | 20230727 | 133700 | 3044401480 | 9710 | 9710 | 9710 | 9710 | 10 |
| 309 | 20230727 | 133600 | 3044304380 | 9700 | 9710 | 9710 | 9700 | 10 |
| 310 | 20230727 | 133500 | 3044207290 | 9700 | 9710 | 9710 | 9700 | 74 |
| 311 | 20230727 | 133400 | 3043489260 | 9710 | 9710 | 9710 | 9700 | 220 |
| 312 | 20230727 | 133300 | 3041355180 | 9700 | 9710 | 9710 | 9700 | 43 |
| 313 | 20230727 | 133200 | 3040938000 | 9710 | 9710 | 9710 | 9710 | 5 |
| 314 | 20230727 | 133100 | 3040889450 | 9710 | 9710 | 9710 | 9690 | 3703 |
| 315 | 20230727 | 133000 | 3004948110 | 9720 | 9710 | 9720 | 9710 | 954 |
| 316 | 20230727 | 132900 | 2995683820 | 9720 | 9720 | 9720 | 9710 | 986 |
| 317 | 20230727 | 132800 | 2986101100 | 9720 | 9710 | 9720 | 9710 | 1114 |
| 318 | 20230727 | 132700 | 2975282670 | 9720 | 9720 | 9720 | 9710 | 492 |
| 319 | 20230727 | 132600 | 2970503930 | 9720 | 9720 | 9720 | 9710 | 293 |
| 320 | 20230727 | 132500 | 2967657440 | 9720 | 9710 | 9720 | 9710 | 100 |
| 321 | 20230727 | 132400 | 2966685460 | 9720 | 9720 | 9720 | 9710 | 407 |
| 322 | 20230727 | 132300 | 2962730430 | 9720 | 9710 | 9720 | 9710 | 288 |
| 323 | 20230727 | 132200 | 2959932130 | 9720 | 9720 | 9720 | 9720 | 325 |
| 324 | 20230727 | 132100 | 2956773130 | 9720 | 9720 | 9720 | 9710 | 247 |
| 325 | 20230727 | 132000 | 2954372300 | 9720 | 9720 | 9720 | 9710 | 2154 |
| 326 | 20230727 | 131900 | 2933435440 | 9720 | 9710 | 9720 | 9710 | 86 |
| 327 | 20230727 | 131800 | 2932599560 | 9710 | 9710 | 9720 | 9710 | 279 |
| 328 | 20230727 | 131700 | 2929888450 | 9720 | 9720 | 9720 | 9710 | 963 |
| 329 | 20230727 | 131600 | 2920536450 | 9720 | 9710 | 9720 | 9710 | 614 |
| 330 | 20230727 | 131500 | 2914572740 | 9720 | 9710 | 9720 | 9710 | 154 |
| 331 | 20230727 | 131400 | 2913075880 | 9710 | 9710 | 9710 | 9710 | 1 |
| 332 | 20230727 | 131300 | 2913066170 | 9720 | 9710 | 9720 | 9710 | 343 |
| 333 | 20230727 | 131200 | 2909732290 | 9710 | 9720 | 9720 | 9710 | 16 |
| 334 | 20230727 | 131100 | 2909576910 | 9720 | 9710 | 9720 | 9710 | 215 |
| 335 | 20230727 | 131000 | 2907488440 | 9710 | 9710 | 9720 | 9710 | 328 |
| 336 | 20230727 | 130900 | 2904303510 | 9710 | 9690 | 9710 | 9690 | 447 |
| 337 | 20230727 | 130800 | 2899963240 | 9690 | 9720 | 9720 | 9690 | 4520 |
| 338 | 20230727 | 130700 | 2856085720 | 9710 | 9710 | 9720 | 9710 | 94 |
| 339 | 20230727 | 130600 | 2855172120 | 9720 | 9720 | 9720 | 9710 | 173 |
| 340 | 20230727 | 130500 | 2853491580 | 9720 | 9710 | 9720 | 9710 | 1223 |
| 341 | 20230727 | 130400 | 2841615360 | 9710 | 9720 | 9720 | 9710 | 184 |
| 342 | 20230727 | 130300 | 2839828600 | 9720 | 9710 | 9720 | 9710 | 371 |
| 343 | 20230727 | 130200 | 2836223480 | 9710 | 9710 | 9720 | 9710 | 213 |
| 344 | 20230727 | 130100 | 2834155120 | 9710 | 9710 | 9720 | 9710 | 146 |
| 345 | 20230727 | 130000 | 2832736390 | 9710 | 9710 | 9720 | 9710 | 11 |
| 346 | 20230727 | 125900 | 2832629520 | 9710 | 9710 | 9710 | 9710 | 407 |
| 347 | 20230727 | 125800 | 2828677550 | 9720 | 9710 | 9720 | 9710 | 95 |
| 348 | 20230727 | 125700 | 2827754980 | 9710 | 9710 | 9720 | 9710 | 597 |
| 349 | 20230727 | 125600 | 2821957300 | 9710 | 9710 | 9710 | 9710 | 27 |
| 350 | 20230727 | 125500 | 2821695130 | 9720 | 9710 | 9720 | 9710 | 8 |
| 351 | 20230727 | 125400 | 2821617400 | 9720 | 9720 | 9720 | 9710 | 1431 |
| 352 | 20230727 | 125300 | 2807720260 | 9720 | 9700 | 9720 | 9700 | 2080 |
| 353 | 20230727 | 125200 | 2787541500 | 9690 | 9700 | 9700 | 9690 | 27 |
| 354 | 20230727 | 125100 | 2787279610 | 9700 | 9690 | 9700 | 9690 | 2 |
| 355 | 20230727 | 125000 | 2787260220 | 9700 | 9690 | 9700 | 9690 | 132 |
| 356 | 20230727 | 124900 | 2785981020 | 9700 | 9690 | 9700 | 9690 | 7 |
| 357 | 20230727 | 124800 | 2785913180 | 9700 | 9690 | 9700 | 9690 | 111 |
| 358 | 20230727 | 124700 | 2784837480 | 9690 | 9700 | 9700 | 9690 | 13 |
| 359 | 20230727 | 124600 | 2784711390 | 9690 | 9700 | 9700 | 9690 | 1993 |
| 360 | 20230727 | 124500 | 2765398960 | 9700 | 9700 | 9700 | 9690 | 107 |
| 361 | 20230727 | 124400 | 2764361090 | 9700 | 9690 | 9700 | 9690 | 4 |
| 362 | 20230727 | 124300 | 2764322300 | 9700 | 9700 | 9700 | 9700 | 2108 |
| 363 | 20230727 | 124200 | 2743874700 | 9710 | 9710 | 9710 | 9700 | 88 |
| 364 | 20230727 | 124100 | 2743021080 | 9710 | 9710 | 9710 | 9700 | 2383 |
| 365 | 20230727 | 124000 | 2719882670 | 9720 | 9710 | 9720 | 9710 | 106 |
| 366 | 20230727 | 123900 | 2718852440 | 9720 | 9710 | 9720 | 9700 | 1814 |
| 367 | 20230727 | 123800 | 2701237890 | 9710 | 9700 | 9710 | 9700 | 346 |
| 368 | 20230727 | 123700 | 2697878240 | 9700 | 9700 | 9710 | 9700 | 1051 |
| 369 | 20230727 | 123600 | 2687673100 | 9700 | 9700 | 9700 | 9700 | 1 |
| 370 | 20230727 | 123500 | 2687663400 | 9700 | 9700 | 9710 | 9700 | 419 |
| 371 | 20230727 | 123400 | 2683598940 | 9700 | 9700 | 9700 | 9700 | 313 |
| 372 | 20230727 | 123300 | 2680562840 | 9700 | 9700 | 9700 | 9700 | 17 |
| 373 | 20230727 | 123200 | 2680397940 | 9710 | 9700 | 9710 | 9700 | 531 |
| 374 | 20230727 | 123100 | 2675247110 | 9700 | 9700 | 9700 | 9700 | 3 |
| 375 | 20230727 | 123000 | 2675218010 | 9700 | 9710 | 9710 | 9700 | 94 |
| 376 | 20230727 | 122900 | 2674305290 | 9700 | 9700 | 9710 | 9700 | 20 |
| 377 | 20230727 | 122800 | 2674111190 | 9710 | 9700 | 9710 | 9700 | 428 |
| 378 | 20230727 | 122700 | 2669958830 | 9700 | 9710 | 9710 | 9700 | 83 |
| 379 | 20230727 | 122600 | 2669152960 | 9700 | 9700 | 9700 | 9700 | 217 |
| 380 | 20230727 | 122500 | 2667048060 | 9700 | 9710 | 9710 | 9700 | 26 |
| 381 | 20230727 | 122400 | 2666795640 | 9710 | 9710 | 9710 | 9710 | 1 |
| 382 | 20230727 | 122300 | 2666785930 | 9700 | 9710 | 9710 | 9700 | 19 |
| 383 | 20230727 | 122200 | 2666601560 | 9700 | 9700 | 9700 | 9700 | 1 |
| 384 | 20230727 | 122100 | 2666591860 | 9700 | 9710 | 9710 | 9700 | 153 |
| 385 | 20230727 | 122000 | 2665107240 | 9700 | 9700 | 9710 | 9700 | 122 |
| 386 | 20230727 | 121900 | 2663923760 | 9700 | 9710 | 9710 | 9700 | 86 |
| 387 | 20230727 | 121800 | 2663088810 | 9700 | 9710 | 9720 | 9700 | 1768 |
| 388 | 20230727 | 121700 | 2645921530 | 9710 | 9710 | 9720 | 9710 | 15 |
| 389 | 20230727 | 121600 | 2645775870 | 9710 | 9720 | 9720 | 9710 | 260 |
| 390 | 20230727 | 121500 | 2643251240 | 9710 | 9710 | 9720 | 9710 | 569 |
| 391 | 20230727 | 121400 | 2637726170 | 9710 | 9710 | 9710 | 9710 | 80 |
| 392 | 20230727 | 121300 | 2636949370 | 9710 | 9710 | 9720 | 9710 | 173 |
| 393 | 20230727 | 121200 | 2635268820 | 9710 | 9720 | 9730 | 9710 | 7460 |
| 394 | 20230727 | 121100 | 2562756760 | 9720 | 9720 | 9720 | 9710 | 199 |
| 395 | 20230727 | 121000 | 2560822600 | 9720 | 9700 | 9720 | 9700 | 22908 |
| 396 | 20230727 | 120900 | 2338544580 | 9700 | 9700 | 9700 | 9690 | 601 |
| 397 | 20230727 | 120800 | 2332715110 | 9690 | 9700 | 9700 | 9690 | 1290 |
| 398 | 20230727 | 120700 | 2320202120 | 9690 | 9690 | 9690 | 9690 | 4271 |
| 399 | 20230727 | 120600 | 2278816130 | 9690 | 9690 | 9700 | 9690 | 1216 |
| 400 | 20230727 | 120500 | 2267023040 | 9690 | 9690 | 9700 | 9690 | 24 |
| 401 | 20230727 | 120400 | 2266790370 | 9700 | 9700 | 9700 | 9700 | 1 |
| 402 | 20230727 | 120300 | 2266780670 | 9690 | 9690 | 9690 | 9690 | 778 |
| 403 | 20230727 | 120200 | 2259241850 | 9680 | 9690 | 9690 | 9680 | 143 |
| 404 | 20230727 | 120100 | 2257856550 | 9690 | 9690 | 9690 | 9690 | 640 |
| 405 | 20230727 | 120000 | 2251654950 | 9690 | 9700 | 9700 | 9680 | 4730 |
| 406 | 20230727 | 115900 | 2205819670 | 9700 | 9700 | 9700 | 9690 | 2306 |
| 407 | 20230727 | 115800 | 2183453540 | 9700 | 9690 | 9700 | 9690 | 1537 |
| 408 | 20230727 | 115700 | 2168559140 | 9690 | 9690 | 9700 | 9690 | 153 |
| 409 | 20230727 | 115600 | 2167075280 | 9690 | 9690 | 9700 | 9690 | 323 |
| 410 | 20230727 | 115500 | 2163942910 | 9700 | 9690 | 9700 | 9690 | 173 |
| 411 | 20230727 | 115400 | 2162265690 | 9700 | 9690 | 9700 | 9690 | 46 |
| 412 | 20230727 | 115300 | 2161819820 | 9690 | 9700 | 9700 | 9690 | 67 |
| 413 | 20230727 | 115200 | 2161170070 | 9690 | 9690 | 9700 | 9690 | 4678 |
| 414 | 20230727 | 115100 | 2115838950 | 9690 | 9690 | 9700 | 9690 | 544 |
| 415 | 20230727 | 115000 | 2110566280 | 9690 | 9690 | 9700 | 9690 | 2472 |
| 416 | 20230727 | 114900 | 2086600870 | 9700 | 9700 | 9700 | 9700 | 471 |
| 417 | 20230727 | 114800 | 2082032170 | 9700 | 9690 | 9700 | 9690 | 800 |
| 418 | 20230727 | 114700 | 2074278040 | 9700 | 9700 | 9700 | 9690 | 339 |
| 419 | 20230727 | 114600 | 2070990600 | 9700 | 9690 | 9700 | 9690 | 178 |
| 420 | 20230727 | 114500 | 2069264550 | 9700 | 9690 | 9700 | 9690 | 188 |
| 421 | 20230727 | 114400 | 2067441470 | 9690 | 9700 | 9700 | 9690 | 288 |
| 422 | 20230727 | 114300 | 2064648210 | 9700 | 9700 | 9700 | 9690 | 246 |
| 423 | 20230727 | 114200 | 2062262990 | 9700 | 9690 | 9700 | 9690 | 12557 |
| 424 | 20230727 | 114100 | 1940564780 | 9690 | 9690 | 9690 | 9680 | 1072 |
| 425 | 20230727 | 114000 | 1930177130 | 9680 | 9690 | 9690 | 9680 | 165 |
| 426 | 20230727 | 113900 | 1928578620 | 9680 | 9690 | 9690 | 9680 | 236 |
| 427 | 20230727 | 113800 | 1926292130 | 9690 | 9690 | 9690 | 9680 | 203 |
| 428 | 20230727 | 113700 | 1924325400 | 9680 | 9690 | 9690 | 9680 | 383 |
| 429 | 20230727 | 113600 | 1920614210 | 9680 | 9680 | 9690 | 9680 | 139 |
| 430 | 20230727 | 113500 | 1919268640 | 9680 | 9690 | 9690 | 9680 | 113 |
| 431 | 20230727 | 113400 | 1918174010 | 9680 | 9690 | 9690 | 9680 | 52 |
| 432 | 20230727 | 113300 | 1917670470 | 9680 | 9690 | 9690 | 9680 | 3 |
| 433 | 20230727 | 113200 | 1917641410 | 9690 | 9680 | 9690 | 9680 | 89 |
| 434 | 20230727 | 113100 | 1916779010 | 9690 | 9670 | 9690 | 9670 | 7058 |
| 435 | 20230727 | 113000 | 1848455840 | 9680 | 9670 | 9680 | 9670 | 161 |
| 436 | 20230727 | 112900 | 1846898080 | 9670 | 9670 | 9670 | 9670 | 37 |
| 437 | 20230727 | 112800 | 1846540290 | 9670 | 9670 | 9670 | 9670 | 286 |
| 438 | 20230727 | 112700 | 1843774670 | 9680 | 9680 | 9680 | 9670 | 235 |
| 439 | 20230727 | 112600 | 1841501050 | 9680 | 9670 | 9680 | 9670 | 180 |
| 440 | 20230727 | 112500 | 1839759370 | 9670 | 9680 | 9680 | 9670 | 79 |
| 441 | 20230727 | 112400 | 1838995310 | 9670 | 9670 | 9670 | 9670 | 85 |
| 442 | 20230727 | 112300 | 1838173360 | 9670 | 9670 | 9670 | 9670 | 1162 |
| 443 | 20230727 | 112200 | 1826936820 | 9670 | 9680 | 9680 | 9670 | 49 |
| 444 | 20230727 | 112100 | 1826462970 | 9670 | 9660 | 9670 | 9660 | 158 |
| 445 | 20230727 | 112000 | 1824935170 | 9660 | 9690 | 9690 | 9660 | 6571 |
| 446 | 20230727 | 111900 | 1761337620 | 9680 | 9690 | 9690 | 9680 | 261 |
| 447 | 20230727 | 111800 | 1758809920 | 9690 | 9680 | 9690 | 9680 | 321 |
| 448 | 20230727 | 111700 | 1755700870 | 9680 | 9690 | 9690 | 9680 | 352 |
| 449 | 20230727 | 111600 | 1752292010 | 9680 | 9690 | 9690 | 9680 | 396 |
| 450 | 20230727 | 111500 | 1748458480 | 9680 | 9690 | 9690 | 9680 | 5524 |
| 451 | 20230727 | 111400 | 1694984920 | 9690 | 9680 | 9690 | 9670 | 4425 |
| 452 | 20230727 | 111300 | 1652148860 | 9680 | 9670 | 9680 | 9670 | 177 |
| 453 | 20230727 | 111200 | 1650435510 | 9670 | 9680 | 9680 | 9670 | 272 |
| 454 | 20230727 | 111100 | 1647803600 | 9680 | 9670 | 9680 | 9670 | 401 |
| 455 | 20230727 | 111000 | 1643922750 | 9680 | 9650 | 9680 | 9650 | 2710 |
| 456 | 20230727 | 110900 | 1617741720 | 9650 | 9650 | 9650 | 9650 | 1 |
| 457 | 20230727 | 110800 | 1617732070 | 9650 | 9660 | 9660 | 9650 | 355 |
| 458 | 20230727 | 110700 | 1614306010 | 9650 | 9660 | 9660 | 9650 | 135 |
| 459 | 20230727 | 110600 | 1613002560 | 9660 | 9660 | 9660 | 9660 | 1143 |
| 460 | 20230727 | 110500 | 1601961180 | 9670 | 9670 | 9670 | 9670 | 19 |
| 461 | 20230727 | 110400 | 1601777450 | 9660 | 9670 | 9670 | 9660 | 126 |
| 462 | 20230727 | 110300 | 1600559370 | 9670 | 9660 | 9670 | 9660 | 1071 |
| 463 | 20230727 | 110200 | 1590211620 | 9670 | 9660 | 9670 | 9660 | 738 |
| 464 | 20230727 | 110100 | 1583076250 | 9660 | 9670 | 9670 | 9660 | 438 |
| 465 | 20230727 | 110000 | 1578844000 | 9660 | 9660 | 9670 | 9660 | 652 |
| 466 | 20230727 | 105900 | 1572545580 | 9660 | 9680 | 9680 | 9660 | 4602 |
| 467 | 20230727 | 105800 | 1528052930 | 9680 | 9670 | 9680 | 9670 | 143 |
| 468 | 20230727 | 105700 | 1526669030 | 9680 | 9670 | 9680 | 9670 | 396 |
| 469 | 20230727 | 105600 | 1522839700 | 9670 | 9670 | 9680 | 9670 | 225 |
| 470 | 20230727 | 105500 | 1520662990 | 9670 | 9670 | 9680 | 9670 | 261 |
| 471 | 20230727 | 105400 | 1518138460 | 9670 | 9670 | 9670 | 9670 | 74 |
| 472 | 20230727 | 105300 | 1517422880 | 9670 | 9680 | 9680 | 9670 | 1172 |
| 473 | 20230727 | 105200 | 1506081530 | 9670 | 9660 | 9680 | 9660 | 8464 |
| 474 | 20230727 | 105100 | 1424234650 | 9670 | 9670 | 9670 | 9660 | 178 |
| 475 | 20230727 | 105000 | 1422513720 | 9660 | 9660 | 9670 | 9660 | 43 |
| 476 | 20230727 | 104900 | 1422098250 | 9670 | 9660 | 9670 | 9660 | 1072 |
| 477 | 20230727 | 104800 | 1411741570 | 9660 | 9660 | 9670 | 9660 | 681 |
| 478 | 20230727 | 104700 | 1405159520 | 9670 | 9660 | 9670 | 9660 | 108 |
| 479 | 20230727 | 104600 | 1404115960 | 9660 | 9670 | 9670 | 9660 | 98 |
| 480 | 20230727 | 104500 | 1403168670 | 9660 | 9660 | 9670 | 9660 | 109 |
| 481 | 20230727 | 104400 | 1402114670 | 9660 | 9670 | 9670 | 9660 | 41 |
| 482 | 20230727 | 104300 | 1401718540 | 9670 | 9660 | 9670 | 9660 | 230 |
| 483 | 20230727 | 104200 | 1399496030 | 9660 | 9650 | 9670 | 9650 | 542 |
| 484 | 20230727 | 104100 | 1394260260 | 9660 | 9660 | 9660 | 9650 | 28 |
| 485 | 20230727 | 104000 | 1393989810 | 9650 | 9660 | 9660 | 9650 | 334 |
| 486 | 20230727 | 103900 | 1390764710 | 9660 | 9660 | 9660 | 9650 | 21 |
| 487 | 20230727 | 103800 | 1390561860 | 9650 | 9660 | 9670 | 9650 | 1218 |
| 488 | 20230727 | 103700 | 1378797160 | 9660 | 9660 | 9660 | 9660 | 678 |
| 489 | 20230727 | 103600 | 1372247680 | 9670 | 9660 | 9670 | 9660 | 299 |
| 490 | 20230727 | 103500 | 1369359310 | 9660 | 9660 | 9670 | 9660 | 107 |
| 491 | 20230727 | 103400 | 1368325620 | 9660 | 9670 | 9670 | 9640 | 6183 |
| 492 | 20230727 | 103300 | 1308573690 | 9680 | 9680 | 9680 | 9670 | 522 |
| 493 | 20230727 | 103200 | 1303522850 | 9670 | 9670 | 9680 | 9670 | 55 |
| 494 | 20230727 | 103100 | 1302990890 | 9680 | 9680 | 9680 | 9670 | 203 |
| 495 | 20230727 | 103000 | 1301027280 | 9670 | 9680 | 9680 | 9670 | 3479 |
| 496 | 20230727 | 102900 | 1267383290 | 9680 | 9680 | 9680 | 9670 | 1186 |
| 497 | 20230727 | 102800 | 1255906880 | 9680 | 9680 | 9680 | 9670 | 381 |
| 498 | 20230727 | 102700 | 1252220230 | 9670 | 9670 | 9680 | 9670 | 196 |
| 499 | 20230727 | 102600 | 1250323340 | 9680 | 9680 | 9680 | 9670 | 353 |
| 500 | 20230727 | 102500 | 1246906680 | 9680 | 9680 | 9680 | 9670 | 1633 |
| 501 | 20230727 | 102400 | 1231099250 | 9680 | 9680 | 9680 | 9670 | 585 |
| 502 | 20230727 | 102300 | 1225436820 | 9680 | 9680 | 9680 | 9670 | 364 |
| 503 | 20230727 | 102200 | 1221913640 | 9680 | 9670 | 9680 | 9670 | 410 |
| 504 | 20230727 | 102100 | 1217945180 | 9680 | 9680 | 9680 | 9680 | 412 |
| 505 | 20230727 | 102000 | 1213957020 | 9680 | 9670 | 9680 | 9660 | 2446 |
| 506 | 20230727 | 101900 | 1190303090 | 9670 | 9670 | 9670 | 9660 | 4053 |
| 507 | 20230727 | 101800 | 1151110920 | 9670 | 9670 | 9670 | 9660 | 260 |
| 508 | 20230727 | 101700 | 1148597360 | 9670 | 9670 | 9670 | 9660 | 426 |
| 509 | 20230727 | 101600 | 1144478040 | 9660 | 9670 | 9670 | 9660 | 148 |
| 510 | 20230727 | 101500 | 1143047720 | 9660 | 9670 | 9670 | 9660 | 531 |
| 511 | 20230727 | 101400 | 1137917540 | 9660 | 9660 | 9670 | 9660 | 358 |
| 512 | 20230727 | 101300 | 1134456270 | 9660 | 9650 | 9660 | 9650 | 2379 |
| 513 | 20230727 | 101200 | 1111477140 | 9650 | 9650 | 9660 | 9650 | 202 |
| 514 | 20230727 | 101100 | 1109527530 | 9650 | 9660 | 9660 | 9650 | 1056 |
| 515 | 20230727 | 101000 | 1099337110 | 9660 | 9650 | 9660 | 9650 | 221 |
| 516 | 20230727 | 100900 | 1097202590 | 9650 | 9650 | 9660 | 9650 | 573 |
| 517 | 20230727 | 100800 | 1091672510 | 9650 | 9630 | 9660 | 9630 | 76 |
| 518 | 20230727 | 100700 | 1090939100 | 9660 | 9660 | 9660 | 9660 | 103 |
| 519 | 20230727 | 100600 | 1089944120 | 9630 | 9630 | 9640 | 9630 | 590 |
| 520 | 20230727 | 100500 | 1084257750 | 9640 | 9630 | 9640 | 9630 | 119 |
| 521 | 20230727 | 100400 | 1083111760 | 9620 | 9620 | 9640 | 9620 | 37 |
| 522 | 20230727 | 100300 | 1082755760 | 9630 | 9650 | 9650 | 9630 | 1469 |
| 523 | 20230727 | 100200 | 1068596200 | 9660 | 9650 | 9660 | 9650 | 983 |
| 524 | 20230727 | 100100 | 1059108480 | 9650 | 9670 | 9670 | 9650 | 1209 |
| 525 | 20230727 | 100000 | 1047427720 | 9670 | 9670 | 9670 | 9660 | 259 |
| 526 | 20230727 | 095900 | 1044924110 | 9670 | 9660 | 9670 | 9660 | 609 |
| 527 | 20230727 | 095800 | 1039039870 | 9660 | 9650 | 9660 | 9650 | 927 |
| 528 | 20230727 | 095700 | 1030086690 | 9650 | 9650 | 9660 | 9650 | 223 |
| 529 | 20230727 | 095600 | 1027934060 | 9650 | 9660 | 9670 | 9650 | 812 |
| 530 | 20230727 | 095500 | 1020096740 | 9670 | 9660 | 9670 | 9650 | 564 |
| 531 | 20230727 | 095400 | 1014647520 | 9660 | 9670 | 9670 | 9660 | 1728 |
| 532 | 20230727 | 095300 | 997953860 | 9660 | 9660 | 9660 | 9660 | 3001 |
| 533 | 20230727 | 095200 | 968964200 | 9650 | 9670 | 9670 | 9650 | 3412 |
| 534 | 20230727 | 095100 | 936006050 | 9670 | 9650 | 9670 | 9650 | 10297 |
| 535 | 20230727 | 095000 | 836553690 | 9640 | 9650 | 9650 | 9640 | 52 |
| 536 | 20230727 | 094900 | 836052230 | 9650 | 9640 | 9650 | 9640 | 56 |
| 537 | 20230727 | 094800 | 835511840 | 9640 | 9650 | 9650 | 9640 | 46 |
| 538 | 20230727 | 094700 | 835068290 | 9650 | 9630 | 9650 | 9630 | 55 |
| 539 | 20230727 | 094600 | 834538540 | 9650 | 9630 | 9650 | 9620 | 1792 |
| 540 | 20230727 | 094500 | 817278920 | 9630 | 9630 | 9630 | 9630 | 308 |
| 541 | 20230727 | 094400 | 814312880 | 9620 | 9640 | 9640 | 9620 | 1675 |
| 542 | 20230727 | 094300 | 798175520 | 9640 | 9650 | 9650 | 9640 | 1055 |
| 543 | 20230727 | 094200 | 788005310 | 9640 | 9660 | 9660 | 9640 | 3292 |
| 544 | 20230727 | 094100 | 756236690 | 9660 | 9630 | 9660 | 9630 | 11115 |
| 545 | 20230727 | 094000 | 649063370 | 9630 | 9640 | 9640 | 9630 | 786 |
| 546 | 20230727 | 093900 | 641486670 | 9640 | 9630 | 9640 | 9630 | 11 |
| 547 | 20230727 | 093800 | 641380640 | 9640 | 9620 | 9640 | 9620 | 1076 |
| 548 | 20230727 | 093700 | 631017890 | 9630 | 9630 | 9630 | 9630 | 26 |
| 549 | 20230727 | 093600 | 630767510 | 9620 | 9630 | 9630 | 9620 | 99 |
| 550 | 20230727 | 093500 | 629815090 | 9620 | 9610 | 9630 | 9610 | 775 |
| 551 | 20230727 | 093400 | 622358700 | 9620 | 9610 | 9620 | 9600 | 2039 |
| 552 | 20230727 | 093300 | 602771120 | 9610 | 9620 | 9620 | 9600 | 2073 |
| 553 | 20230727 | 093200 | 582831380 | 9620 | 9620 | 9630 | 9620 | 428 |
| 554 | 20230727 | 093100 | 578711910 | 9620 | 9640 | 9640 | 9620 | 1544 |
| 555 | 20230727 | 093000 | 563843150 | 9640 | 9640 | 9640 | 9630 | 1494 |
| 556 | 20230727 | 092900 | 549455440 | 9630 | 9640 | 9640 | 9630 | 17 |
| 557 | 20230727 | 092800 | 549291590 | 9620 | 9640 | 9640 | 9620 | 526 |
| 558 | 20230727 | 092700 | 544228250 | 9640 | 9630 | 9640 | 9630 | 549 |
| 559 | 20230727 | 092600 | 538941080 | 9620 | 9620 | 9630 | 9620 | 150 |
| 560 | 20230727 | 092500 | 537497600 | 9620 | 9620 | 9630 | 9620 | 89 |
| 561 | 20230727 | 092400 | 536641400 | 9630 | 9630 | 9630 | 9620 | 2813 |
| 562 | 20230727 | 092300 | 509557210 | 9630 | 9640 | 9640 | 9630 | 115 |
| 563 | 20230727 | 092200 | 508449630 | 9640 | 9630 | 9640 | 9630 | 613 |
| 564 | 20230727 | 092100 | 502546410 | 9630 | 9630 | 9630 | 9620 | 257 |
| 565 | 20230727 | 092000 | 500071530 | 9630 | 9610 | 9630 | 9610 | 3030 |
| 566 | 20230727 | 091900 | 470942140 | 9600 | 9610 | 9610 | 9600 | 654 |
| 567 | 20230727 | 091800 | 464658200 | 9610 | 9610 | 9610 | 9590 | 290 |
| 568 | 20230727 | 091700 | 461874940 | 9610 | 9590 | 9610 | 9590 | 3792 |
| 569 | 20230727 | 091600 | 425506580 | 9590 | 9590 | 9590 | 9590 | 1 |
| 570 | 20230727 | 091500 | 425496990 | 9560 | 9580 | 9580 | 9550 | 1915 |
| 571 | 20230727 | 091400 | 407173610 | 9600 | 9600 | 9600 | 9600 | 98 |
| 572 | 20230727 | 091300 | 406232810 | 9600 | 9620 | 9620 | 9600 | 2925 |
| 573 | 20230727 | 091200 | 378124710 | 9620 | 9620 | 9620 | 9620 | 79 |
| 574 | 20230727 | 091100 | 377364730 | 9620 | 9640 | 9640 | 9620 | 966 |
| 575 | 20230727 | 091000 | 368062830 | 9640 | 9640 | 9650 | 9630 | 1783 |
| 576 | 20230727 | 090900 | 350881510 | 9640 | 9660 | 9660 | 9640 | 1173 |
| 577 | 20230727 | 090800 | 339570690 | 9660 | 9650 | 9670 | 9650 | 3843 |
| 578 | 20230727 | 090700 | 302441630 | 9660 | 9660 | 9670 | 9640 | 5372 |
| 579 | 20230727 | 090600 | 250591140 | 9670 | 9650 | 9670 | 9640 | 7173 |
| 580 | 20230727 | 090500 | 181339240 | 9650 | 9610 | 9650 | 9610 | 4973 |
| 581 | 20230727 | 090400 | 133459440 | 9610 | 9620 | 9620 | 9610 | 211 |
| 582 | 20230727 | 090300 | 131430650 | 9620 | 9600 | 9620 | 9600 | 911 |
| 583 | 20230727 | 090200 | 122677930 | 9610 | 9580 | 9610 | 9580 | 9488 |
| 584 | 20230727 | 090100 | 31650990 | 9580 | 9560 | 9580 | 9550 | 707 |
| 585 | 20230727 | 090000 | 24888490 | 9560 | 9520 | 9560 | 9520 | 2611 |