31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 184300 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 40286 |
| 3 | 20230804 | 184200 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20230804 | 184100 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20230804 | 184000 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20230804 | 183900 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20230804 | 183800 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20230804 | 183700 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20230804 | 183600 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20230804 | 183500 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20230804 | 183400 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20230804 | 183300 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20230804 | 183200 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20230804 | 183100 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20230804 | 183000 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20230804 | 182900 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20230804 | 182800 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20230804 | 182700 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20230804 | 182600 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20230804 | 182500 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20230804 | 182400 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20230804 | 182300 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20230804 | 182200 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20230804 | 182100 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20230804 | 182000 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20230804 | 181900 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20230804 | 181800 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20230804 | 181700 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20230804 | 181600 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20230804 | 181500 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20230804 | 181400 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20230804 | 181300 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 40286 |
| 33 | 20230804 | 181200 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20230804 | 181100 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20230804 | 181000 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20230804 | 180900 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20230804 | 180800 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20230804 | 180700 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20230804 | 180600 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20230804 | 180500 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20230804 | 180400 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20230804 | 180300 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20230804 | 180200 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20230804 | 180100 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20230804 | 180000 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20230804 | 175900 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20230804 | 175800 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20230804 | 175700 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20230804 | 175600 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20230804 | 175500 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20230804 | 175400 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20230804 | 175300 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20230804 | 175200 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20230804 | 175100 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20230804 | 175000 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20230804 | 174900 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20230804 | 174800 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20230804 | 174700 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20230804 | 174600 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20230804 | 174500 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20230804 | 174400 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20230804 | 174300 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 40286 |
| 63 | 20230804 | 174200 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20230804 | 174100 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20230804 | 174000 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20230804 | 173900 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20230804 | 173800 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20230804 | 173700 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20230804 | 173600 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20230804 | 173500 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20230804 | 173400 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20230804 | 173300 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20230804 | 173200 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20230804 | 173100 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20230804 | 173000 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20230804 | 172900 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20230804 | 172800 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20230804 | 172700 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20230804 | 172600 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20230804 | 172500 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20230804 | 172400 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20230804 | 172300 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20230804 | 172200 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20230804 | 172100 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20230804 | 172000 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20230804 | 171900 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20230804 | 171800 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20230804 | 171700 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20230804 | 171600 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20230804 | 171500 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20230804 | 171400 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20230804 | 171300 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 40286 |
| 93 | 20230804 | 171200 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20230804 | 171100 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20230804 | 171000 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20230804 | 170900 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20230804 | 170800 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20230804 | 170700 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20230804 | 170600 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20230804 | 170500 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20230804 | 170400 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20230804 | 170300 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20230804 | 170200 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20230804 | 170100 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20230804 | 170000 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20230804 | 165900 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20230804 | 165800 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20230804 | 165700 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20230804 | 165600 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20230804 | 165500 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20230804 | 165400 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20230804 | 165300 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20230804 | 165200 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20230804 | 165100 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20230804 | 165000 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20230804 | 164900 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20230804 | 164800 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20230804 | 164700 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20230804 | 164600 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20230804 | 164500 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20230804 | 164400 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20230804 | 164300 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 40286 |
| 123 | 20230804 | 164200 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20230804 | 164100 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20230804 | 164000 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20230804 | 163900 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20230804 | 163800 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20230804 | 163700 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20230804 | 163600 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20230804 | 163500 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20230804 | 163400 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20230804 | 163300 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20230804 | 163200 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20230804 | 163100 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20230804 | 163000 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20230804 | 162900 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20230804 | 162800 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20230804 | 162700 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20230804 | 162600 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20230804 | 162500 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20230804 | 162400 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20230804 | 162300 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20230804 | 162200 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20230804 | 162100 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20230804 | 162000 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20230804 | 161900 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20230804 | 161800 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20230804 | 161700 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20230804 | 161600 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20230804 | 161500 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20230804 | 161400 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20230804 | 161300 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 40286 |
| 153 | 20230804 | 161200 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20230804 | 161100 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20230804 | 161000 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20230804 | 160900 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20230804 | 160800 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20230804 | 160700 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20230804 | 160600 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20230804 | 160500 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20230804 | 160400 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20230804 | 160300 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20230804 | 160200 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20230804 | 160100 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20230804 | 160000 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20230804 | 155900 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20230804 | 155800 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20230804 | 155700 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20230804 | 155600 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20230804 | 155500 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20230804 | 155400 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20230804 | 155300 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20230804 | 155200 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20230804 | 155100 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20230804 | 155000 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20230804 | 154900 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20230804 | 154800 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20230804 | 154700 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20230804 | 154600 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20230804 | 154500 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20230804 | 154400 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20230804 | 154300 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 40286 |
| 183 | 20230804 | 154200 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20230804 | 154100 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20230804 | 154000 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20230804 | 153900 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20230804 | 153800 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20230804 | 153700 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20230804 | 153600 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20230804 | 153500 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20230804 | 153400 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20230804 | 153300 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20230804 | 153200 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20230804 | 153100 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20230804 | 153000 | 4928742740 | 10270 | 10270 | 10270 | 10270 | 40286 |
| 196 | 20230804 | 152900 | 4515005520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20230804 | 152800 | 4515005520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20230804 | 152700 | 4515005520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20230804 | 152600 | 4515005520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20230804 | 152500 | 4515005520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20230804 | 152400 | 4515005520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20230804 | 152300 | 4515005520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20230804 | 152200 | 4515005520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20230804 | 152100 | 4515005520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20230804 | 152000 | 4515005520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20230804 | 151900 | 4515005520 | 10270 | 10250 | 10270 | 10250 | 2676 |
| 207 | 20230804 | 151800 | 4487550250 | 10260 | 10260 | 10260 | 10250 | 5968 |
| 208 | 20230804 | 151700 | 4426321330 | 10250 | 10250 | 10260 | 10250 | 1870 |
| 209 | 20230804 | 151600 | 4407137190 | 10260 | 10260 | 10260 | 10250 | 1622 |
| 210 | 20230804 | 151500 | 4390497380 | 10260 | 10260 | 10260 | 10250 | 761 |
| 211 | 20230804 | 151400 | 4382690400 | 10260 | 10260 | 10260 | 10250 | 817 |
| 212 | 20230804 | 151300 | 4374308410 | 10260 | 10260 | 10260 | 10250 | 1902 |
| 213 | 20230804 | 151200 | 4354804500 | 10260 | 10250 | 10260 | 10240 | 9924 |
| 214 | 20230804 | 151100 | 4253056080 | 10250 | 10250 | 10250 | 10240 | 1393 |
| 215 | 20230804 | 151000 | 4238780740 | 10250 | 10250 | 10250 | 10240 | 1265 |
| 216 | 20230804 | 150900 | 4225816300 | 10250 | 10240 | 10250 | 10240 | 600 |
| 217 | 20230804 | 150800 | 4219666660 | 10240 | 10250 | 10250 | 10240 | 895 |
| 218 | 20230804 | 150700 | 4210494720 | 10250 | 10240 | 10250 | 10240 | 923 |
| 219 | 20230804 | 150600 | 4201036300 | 10240 | 10240 | 10250 | 10240 | 1103 |
| 220 | 20230804 | 150500 | 4189737620 | 10250 | 10250 | 10250 | 10240 | 1632 |
| 221 | 20230804 | 150400 | 4173018350 | 10250 | 10250 | 10250 | 10240 | 922 |
| 222 | 20230804 | 150300 | 4163569080 | 10240 | 10250 | 10250 | 10240 | 800 |
| 223 | 20230804 | 150200 | 4155369990 | 10240 | 10250 | 10250 | 10240 | 2185 |
| 224 | 20230804 | 150100 | 4132974950 | 10250 | 10250 | 10250 | 10240 | 636 |
| 225 | 20230804 | 150000 | 4126456250 | 10250 | 10250 | 10250 | 10240 | 10393 |
| 226 | 20230804 | 145900 | 4019934820 | 10240 | 10240 | 10250 | 10240 | 629 |
| 227 | 20230804 | 145800 | 4013488580 | 10250 | 10240 | 10250 | 10240 | 349 |
| 228 | 20230804 | 145700 | 4009912090 | 10250 | 10250 | 10250 | 10240 | 458 |
| 229 | 20230804 | 145600 | 4005219990 | 10250 | 10250 | 10250 | 10240 | 809 |
| 230 | 20230804 | 145500 | 3996933400 | 10240 | 10240 | 10250 | 10240 | 437 |
| 231 | 20230804 | 145400 | 3992456100 | 10250 | 10250 | 10250 | 10240 | 470 |
| 232 | 20230804 | 145300 | 3987639460 | 10250 | 10240 | 10250 | 10240 | 716 |
| 233 | 20230804 | 145200 | 3980302410 | 10240 | 10230 | 10250 | 10230 | 1428 |
| 234 | 20230804 | 145100 | 3965670080 | 10250 | 10230 | 10250 | 10230 | 13206 |
| 235 | 20230804 | 145000 | 3830435040 | 10230 | 10230 | 10240 | 10230 | 1044 |
| 236 | 20230804 | 144900 | 3819744920 | 10240 | 10240 | 10240 | 10230 | 1672 |
| 237 | 20230804 | 144800 | 3802639160 | 10240 | 10240 | 10240 | 10230 | 1364 |
| 238 | 20230804 | 144700 | 3788682140 | 10230 | 10230 | 10240 | 10230 | 224 |
| 239 | 20230804 | 144600 | 3786389840 | 10240 | 10230 | 10240 | 10230 | 326 |
| 240 | 20230804 | 144500 | 3783053840 | 10230 | 10230 | 10240 | 10230 | 174 |
| 241 | 20230804 | 144400 | 3781272840 | 10240 | 10230 | 10240 | 10230 | 79 |
| 242 | 20230804 | 144300 | 3780464600 | 10230 | 10230 | 10230 | 10230 | 153 |
| 243 | 20230804 | 144200 | 3778899410 | 10230 | 10230 | 10240 | 10230 | 687 |
| 244 | 20230804 | 144100 | 3771871370 | 10240 | 10230 | 10240 | 10230 | 163 |
| 245 | 20230804 | 144000 | 3770203580 | 10230 | 10230 | 10240 | 10230 | 243 |
| 246 | 20230804 | 143900 | 3767717290 | 10240 | 10230 | 10240 | 10230 | 190 |
| 247 | 20230804 | 143800 | 3765772310 | 10230 | 10230 | 10240 | 10230 | 232 |
| 248 | 20230804 | 143700 | 3763397450 | 10240 | 10230 | 10240 | 10230 | 332 |
| 249 | 20230804 | 143600 | 3759998380 | 10230 | 10230 | 10230 | 10230 | 1078 |
| 250 | 20230804 | 143500 | 3748970440 | 10230 | 10230 | 10230 | 10230 | 281 |
| 251 | 20230804 | 143400 | 3746095810 | 10230 | 10230 | 10230 | 10230 | 1018 |
| 252 | 20230804 | 143300 | 3735681670 | 10230 | 10230 | 10240 | 10230 | 132 |
| 253 | 20230804 | 143200 | 3734330890 | 10230 | 10240 | 10240 | 10230 | 273 |
| 254 | 20230804 | 143100 | 3731537310 | 10230 | 10230 | 10240 | 10230 | 1136 |
| 255 | 20230804 | 143000 | 3719914890 | 10230 | 10230 | 10240 | 10230 | 159 |
| 256 | 20230804 | 142900 | 3718288210 | 10230 | 10230 | 10240 | 10230 | 293 |
| 257 | 20230804 | 142800 | 3715290700 | 10240 | 10230 | 10240 | 10230 | 345 |
| 258 | 20230804 | 142700 | 3711760400 | 10230 | 10230 | 10240 | 10230 | 236 |
| 259 | 20230804 | 142600 | 3709345920 | 10230 | 10230 | 10230 | 10230 | 135 |
| 260 | 20230804 | 142500 | 3707964870 | 10230 | 10230 | 10230 | 10230 | 89 |
| 261 | 20230804 | 142400 | 3707054400 | 10230 | 10230 | 10240 | 10230 | 1077 |
| 262 | 20230804 | 142300 | 3696036190 | 10230 | 10230 | 10230 | 10230 | 304 |
| 263 | 20230804 | 142200 | 3692926270 | 10240 | 10230 | 10240 | 10230 | 96 |
| 264 | 20230804 | 142100 | 3691943430 | 10230 | 10230 | 10240 | 10230 | 382 |
| 265 | 20230804 | 142000 | 3688035470 | 10230 | 10230 | 10230 | 10230 | 259 |
| 266 | 20230804 | 141900 | 3685385900 | 10230 | 10230 | 10230 | 10230 | 22 |
| 267 | 20230804 | 141800 | 3685160840 | 10240 | 10230 | 10240 | 10230 | 2524 |
| 268 | 20230804 | 141700 | 3659338340 | 10230 | 10230 | 10230 | 10230 | 95 |
| 269 | 20230804 | 141600 | 3658366490 | 10230 | 10230 | 10240 | 10230 | 312 |
| 270 | 20230804 | 141500 | 3655174190 | 10230 | 10230 | 10240 | 10230 | 224 |
| 271 | 20230804 | 141400 | 3652882560 | 10230 | 10240 | 10240 | 10230 | 2171 |
| 272 | 20230804 | 141300 | 3630662550 | 10230 | 10240 | 10240 | 10230 | 590 |
| 273 | 20230804 | 141200 | 3624625390 | 10240 | 10230 | 10240 | 10230 | 49 |
| 274 | 20230804 | 141100 | 3624123640 | 10230 | 10230 | 10230 | 10230 | 31 |
| 275 | 20230804 | 141000 | 3623806510 | 10230 | 10240 | 10240 | 10230 | 21 |
| 276 | 20230804 | 140900 | 3623591670 | 10240 | 10240 | 10240 | 10230 | 125 |
| 277 | 20230804 | 140800 | 3622311690 | 10240 | 10230 | 10240 | 10230 | 194 |
| 278 | 20230804 | 140700 | 3620325780 | 10230 | 10240 | 10240 | 10230 | 171 |
| 279 | 20230804 | 140600 | 3618575270 | 10230 | 10230 | 10240 | 10230 | 98 |
| 280 | 20230804 | 140500 | 3617572180 | 10230 | 10240 | 10240 | 10230 | 577 |
| 281 | 20230804 | 140400 | 3611668600 | 10230 | 10240 | 10250 | 10230 | 1680 |
| 282 | 20230804 | 140300 | 3594454830 | 10240 | 10240 | 10250 | 10240 | 522 |
| 283 | 20230804 | 140200 | 3589109010 | 10230 | 10230 | 10240 | 10230 | 5432 |
| 284 | 20230804 | 140100 | 3533486430 | 10240 | 10220 | 10240 | 10220 | 584 |
| 285 | 20230804 | 140000 | 3527510540 | 10250 | 10240 | 10250 | 10230 | 2565 |
| 286 | 20230804 | 135900 | 3501233650 | 10240 | 10240 | 10250 | 10240 | 151 |
| 287 | 20230804 | 135800 | 3499687390 | 10240 | 10240 | 10250 | 10240 | 807 |
| 288 | 20230804 | 135700 | 3491423400 | 10240 | 10240 | 10240 | 10240 | 258 |
| 289 | 20230804 | 135600 | 3488781480 | 10240 | 10250 | 10250 | 10240 | 1784 |
| 290 | 20230804 | 135500 | 3470512620 | 10240 | 10250 | 10250 | 10210 | 14292 |
| 291 | 20230804 | 135400 | 3324450440 | 10250 | 10250 | 10250 | 10240 | 901 |
| 292 | 20230804 | 135300 | 3315221910 | 10250 | 10240 | 10250 | 10240 | 6681 |
| 293 | 20230804 | 135200 | 3246801630 | 10240 | 10240 | 10240 | 10230 | 331 |
| 294 | 20230804 | 135100 | 3243412200 | 10240 | 10240 | 10240 | 10230 | 142 |
| 295 | 20230804 | 135000 | 3241958210 | 10240 | 10240 | 10240 | 10230 | 288 |
| 296 | 20230804 | 134900 | 3239010590 | 10230 | 10240 | 10240 | 10230 | 322 |
| 297 | 20230804 | 134800 | 3235713430 | 10240 | 10240 | 10240 | 10230 | 219 |
| 298 | 20230804 | 134700 | 3233470880 | 10240 | 10230 | 10240 | 10230 | 40 |
| 299 | 20230804 | 134600 | 3233061470 | 10230 | 10230 | 10230 | 10230 | 55 |
| 300 | 20230804 | 134500 | 3232498820 | 10240 | 10230 | 10240 | 10230 | 111 |
| 301 | 20230804 | 134400 | 3231362290 | 10230 | 10240 | 10250 | 10230 | 3723 |
| 302 | 20230804 | 134300 | 3193236100 | 10250 | 10220 | 10250 | 10220 | 12160 |
| 303 | 20230804 | 134200 | 3068717050 | 10220 | 10230 | 10240 | 10220 | 11097 |
| 304 | 20230804 | 134100 | 2955186200 | 10230 | 10240 | 10240 | 10230 | 211 |
| 305 | 20230804 | 134000 | 2953026960 | 10240 | 10230 | 10240 | 10230 | 719 |
| 306 | 20230804 | 133900 | 2945665340 | 10230 | 10230 | 10240 | 10230 | 1511 |
| 307 | 20230804 | 133800 | 2930204110 | 10230 | 10230 | 10240 | 10220 | 3662 |
| 308 | 20230804 | 133700 | 2892742010 | 10220 | 10230 | 10230 | 10220 | 84 |
| 309 | 20230804 | 133600 | 2891882860 | 10230 | 10220 | 10230 | 10220 | 496 |
| 310 | 20230804 | 133500 | 2886808850 | 10220 | 10220 | 10220 | 10220 | 850 |
| 311 | 20230804 | 133400 | 2878121850 | 10220 | 10220 | 10230 | 10220 | 16 |
| 312 | 20230804 | 133300 | 2877958320 | 10220 | 10230 | 10230 | 10220 | 135 |
| 313 | 20230804 | 133200 | 2876577310 | 10230 | 10230 | 10230 | 10230 | 904 |
| 314 | 20230804 | 133100 | 2867329390 | 10230 | 10230 | 10230 | 10230 | 105 |
| 315 | 20230804 | 133000 | 2866255240 | 10240 | 10230 | 10240 | 10230 | 312 |
| 316 | 20230804 | 132900 | 2863063340 | 10230 | 10230 | 10230 | 10230 | 2003 |
| 317 | 20230804 | 132800 | 2842572650 | 10230 | 10230 | 10240 | 10230 | 211 |
| 318 | 20230804 | 132700 | 2840412850 | 10230 | 10230 | 10240 | 10230 | 179 |
| 319 | 20230804 | 132600 | 2838581260 | 10230 | 10230 | 10240 | 10230 | 886 |
| 320 | 20230804 | 132500 | 2829515760 | 10240 | 10230 | 10240 | 10230 | 743 |
| 321 | 20230804 | 132400 | 2821914110 | 10230 | 10240 | 10240 | 10230 | 132 |
| 322 | 20230804 | 132300 | 2820562870 | 10240 | 10230 | 10240 | 10230 | 754 |
| 323 | 20230804 | 132200 | 2812843850 | 10230 | 10240 | 10240 | 10230 | 109 |
| 324 | 20230804 | 132100 | 2811728020 | 10240 | 10240 | 10240 | 10230 | 242 |
| 325 | 20230804 | 132000 | 2809250050 | 10230 | 10230 | 10240 | 10230 | 207 |
| 326 | 20230804 | 131900 | 2807130950 | 10230 | 10230 | 10240 | 10230 | 213 |
| 327 | 20230804 | 131800 | 2804951030 | 10240 | 10230 | 10240 | 10230 | 202 |
| 328 | 20230804 | 131700 | 2802882560 | 10230 | 10230 | 10240 | 10230 | 264 |
| 329 | 20230804 | 131600 | 2800180590 | 10230 | 10240 | 10240 | 10230 | 135 |
| 330 | 20230804 | 131500 | 2798798780 | 10240 | 10240 | 10240 | 10230 | 129 |
| 331 | 20230804 | 131400 | 2797477930 | 10230 | 10240 | 10240 | 10230 | 188 |
| 332 | 20230804 | 131300 | 2795553010 | 10230 | 10230 | 10230 | 10230 | 47 |
| 333 | 20230804 | 131200 | 2795072200 | 10230 | 10230 | 10240 | 10230 | 69 |
| 334 | 20230804 | 131100 | 2794365740 | 10230 | 10230 | 10240 | 10230 | 203 |
| 335 | 20230804 | 131000 | 2792288270 | 10230 | 10230 | 10230 | 10230 | 43 |
| 336 | 20230804 | 130900 | 2791848380 | 10230 | 10230 | 10230 | 10230 | 176 |
| 337 | 20230804 | 130800 | 2790047900 | 10230 | 10230 | 10240 | 10230 | 150 |
| 338 | 20230804 | 130700 | 2788512800 | 10230 | 10230 | 10230 | 10230 | 253 |
| 339 | 20230804 | 130600 | 2785924610 | 10230 | 10230 | 10240 | 10230 | 106 |
| 340 | 20230804 | 130500 | 2784839780 | 10230 | 10230 | 10230 | 10230 | 328 |
| 341 | 20230804 | 130400 | 2781484340 | 10230 | 10240 | 10240 | 10230 | 3489 |
| 342 | 20230804 | 130300 | 2745787340 | 10240 | 10240 | 10240 | 10230 | 304 |
| 343 | 20230804 | 130200 | 2742674390 | 10230 | 10240 | 10240 | 10230 | 65 |
| 344 | 20230804 | 130100 | 2742008880 | 10240 | 10240 | 10240 | 10230 | 405 |
| 345 | 20230804 | 130000 | 2737865080 | 10230 | 10240 | 10240 | 10230 | 158 |
| 346 | 20230804 | 125900 | 2736247280 | 10240 | 10240 | 10240 | 10230 | 164 |
| 347 | 20230804 | 125800 | 2734567930 | 10240 | 10230 | 10240 | 10230 | 167 |
| 348 | 20230804 | 125700 | 2732858950 | 10240 | 10240 | 10240 | 10240 | 148 |
| 349 | 20230804 | 125600 | 2731343430 | 10240 | 10240 | 10240 | 10230 | 130 |
| 350 | 20230804 | 125500 | 2730012250 | 10230 | 10240 | 10240 | 10230 | 152 |
| 351 | 20230804 | 125400 | 2728455880 | 10240 | 10240 | 10240 | 10240 | 106 |
| 352 | 20230804 | 125300 | 2727370440 | 10240 | 10230 | 10240 | 10230 | 195 |
| 353 | 20230804 | 125200 | 2725373900 | 10230 | 10240 | 10240 | 10230 | 238 |
| 354 | 20230804 | 125100 | 2722936790 | 10240 | 10230 | 10240 | 10230 | 97 |
| 355 | 20230804 | 125000 | 2721943530 | 10240 | 10240 | 10240 | 10230 | 159 |
| 356 | 20230804 | 124900 | 2720315460 | 10240 | 10240 | 10240 | 10240 | 99 |
| 357 | 20230804 | 124800 | 2719301700 | 10240 | 10230 | 10240 | 10230 | 57 |
| 358 | 20230804 | 124700 | 2718718120 | 10240 | 10240 | 10240 | 10230 | 858 |
| 359 | 20230804 | 124600 | 2709932560 | 10240 | 10240 | 10240 | 10230 | 259 |
| 360 | 20230804 | 124500 | 2707281510 | 10240 | 10240 | 10240 | 10230 | 669 |
| 361 | 20230804 | 124400 | 2700431040 | 10240 | 10230 | 10240 | 10230 | 246 |
| 362 | 20230804 | 124300 | 2697914000 | 10240 | 10240 | 10240 | 10230 | 137 |
| 363 | 20230804 | 124200 | 2696511220 | 10240 | 10240 | 10240 | 10240 | 114 |
| 364 | 20230804 | 124100 | 2695343860 | 10240 | 10230 | 10240 | 10230 | 123 |
| 365 | 20230804 | 124000 | 2694084450 | 10240 | 10230 | 10240 | 10230 | 535 |
| 366 | 20230804 | 123900 | 2688610490 | 10230 | 10230 | 10240 | 10230 | 126 |
| 367 | 20230804 | 123800 | 2687320840 | 10230 | 10230 | 10240 | 10230 | 84 |
| 368 | 20230804 | 123700 | 2686460810 | 10230 | 10230 | 10230 | 10230 | 20 |
| 369 | 20230804 | 123600 | 2686256210 | 10230 | 10230 | 10250 | 10230 | 600 |
| 370 | 20230804 | 123500 | 2680107670 | 10230 | 10240 | 10250 | 10230 | 430 |
| 371 | 20230804 | 123400 | 2675704290 | 10240 | 10240 | 10250 | 10240 | 1174 |
| 372 | 20230804 | 123300 | 2663681670 | 10240 | 10250 | 10250 | 10240 | 358 |
| 373 | 20230804 | 123200 | 2660012980 | 10240 | 10250 | 10250 | 10240 | 234 |
| 374 | 20230804 | 123100 | 2657615350 | 10240 | 10250 | 10250 | 10240 | 145 |
| 375 | 20230804 | 123000 | 2656129460 | 10250 | 10240 | 10250 | 10240 | 137 |
| 376 | 20230804 | 122900 | 2654725910 | 10240 | 10240 | 10250 | 10240 | 447 |
| 377 | 20230804 | 122800 | 2650146860 | 10230 | 10230 | 10240 | 10230 | 112 |
| 378 | 20230804 | 122700 | 2649000180 | 10240 | 10240 | 10240 | 10230 | 516 |
| 379 | 20230804 | 122600 | 2643716730 | 10240 | 10250 | 10250 | 10230 | 163 |
| 380 | 20230804 | 122500 | 2642047850 | 10250 | 10240 | 10250 | 10230 | 6943 |
| 381 | 20230804 | 122400 | 2570945680 | 10230 | 10230 | 10230 | 10230 | 55 |
| 382 | 20230804 | 122300 | 2570383030 | 10230 | 10230 | 10240 | 10230 | 121 |
| 383 | 20230804 | 122200 | 2569144950 | 10230 | 10240 | 10240 | 10230 | 53 |
| 384 | 20230804 | 122100 | 2568602440 | 10230 | 10240 | 10240 | 10230 | 1763 |
| 385 | 20230804 | 122000 | 2550562980 | 10240 | 10230 | 10240 | 10230 | 68 |
| 386 | 20230804 | 121900 | 2549866910 | 10240 | 10240 | 10240 | 10230 | 579 |
| 387 | 20230804 | 121800 | 2543942960 | 10240 | 10240 | 10240 | 10230 | 122 |
| 388 | 20230804 | 121700 | 2542694180 | 10240 | 10240 | 10240 | 10240 | 97 |
| 389 | 20230804 | 121600 | 2541700900 | 10240 | 10240 | 10240 | 10230 | 86 |
| 390 | 20230804 | 121500 | 2540820370 | 10230 | 10240 | 10240 | 10230 | 107 |
| 391 | 20230804 | 121400 | 2539724780 | 10230 | 10240 | 10240 | 10230 | 99 |
| 392 | 20230804 | 121300 | 2538711840 | 10230 | 10220 | 10240 | 10220 | 2363 |
| 393 | 20230804 | 121200 | 2514536480 | 10220 | 10220 | 10220 | 10220 | 107 |
| 394 | 20230804 | 121100 | 2513442940 | 10220 | 10220 | 10220 | 10220 | 85 |
| 395 | 20230804 | 121000 | 2512574240 | 10220 | 10220 | 10230 | 10220 | 354 |
| 396 | 20230804 | 120900 | 2508956270 | 10220 | 10230 | 10230 | 10220 | 108 |
| 397 | 20230804 | 120800 | 2507852090 | 10230 | 10220 | 10230 | 10220 | 1214 |
| 398 | 20230804 | 120700 | 2495441610 | 10220 | 10220 | 10230 | 10220 | 274 |
| 399 | 20230804 | 120600 | 2492640250 | 10220 | 10220 | 10230 | 10220 | 4390 |
| 400 | 20230804 | 120500 | 2447759190 | 10220 | 10210 | 10220 | 10210 | 410 |
| 401 | 20230804 | 120400 | 2443569010 | 10210 | 10220 | 10220 | 10210 | 128 |
| 402 | 20230804 | 120300 | 2442261500 | 10220 | 10220 | 10220 | 10220 | 111 |
| 403 | 20230804 | 120200 | 2441127080 | 10220 | 10210 | 10220 | 10210 | 74 |
| 404 | 20230804 | 120100 | 2440370940 | 10220 | 10220 | 10220 | 10210 | 83 |
| 405 | 20230804 | 120000 | 2439522710 | 10220 | 10220 | 10220 | 10220 | 125 |
| 406 | 20230804 | 115900 | 2438245210 | 10220 | 10210 | 10220 | 10210 | 4912 |
| 407 | 20230804 | 115800 | 2388074300 | 10210 | 10210 | 10210 | 10200 | 436 |
| 408 | 20230804 | 115700 | 2383622850 | 10210 | 10210 | 10210 | 10200 | 280 |
| 409 | 20230804 | 115600 | 2380764160 | 10210 | 10210 | 10210 | 10210 | 277 |
| 410 | 20230804 | 115500 | 2377935990 | 10210 | 10200 | 10210 | 10200 | 262 |
| 411 | 20230804 | 115400 | 2375260980 | 10210 | 10210 | 10210 | 10200 | 191 |
| 412 | 20230804 | 115300 | 2373310970 | 10210 | 10210 | 10210 | 10210 | 139 |
| 413 | 20230804 | 115200 | 2371891780 | 10210 | 10210 | 10210 | 10200 | 183 |
| 414 | 20230804 | 115100 | 2370023460 | 10210 | 10210 | 10210 | 10210 | 135 |
| 415 | 20230804 | 115000 | 2368645110 | 10210 | 10210 | 10210 | 10210 | 309 |
| 416 | 20230804 | 114900 | 2365490220 | 10200 | 10210 | 10210 | 10200 | 168 |
| 417 | 20230804 | 114800 | 2363775040 | 10210 | 10210 | 10210 | 10210 | 127 |
| 418 | 20230804 | 114700 | 2362478370 | 10200 | 10200 | 10200 | 10200 | 111 |
| 419 | 20230804 | 114600 | 2361346170 | 10210 | 10210 | 10210 | 10210 | 48 |
| 420 | 20230804 | 114500 | 2360856090 | 10210 | 10210 | 10210 | 10210 | 136 |
| 421 | 20230804 | 114400 | 2359467530 | 10200 | 10200 | 10200 | 10200 | 170 |
| 422 | 20230804 | 114300 | 2357733530 | 10210 | 10210 | 10210 | 10200 | 539 |
| 423 | 20230804 | 114200 | 2352232340 | 10210 | 10210 | 10210 | 10200 | 856 |
| 424 | 20230804 | 114100 | 2343492690 | 10210 | 10210 | 10210 | 10210 | 302 |
| 425 | 20230804 | 114000 | 2340409270 | 10210 | 10210 | 10210 | 10200 | 657 |
| 426 | 20230804 | 113900 | 2333701400 | 10200 | 10210 | 10210 | 10200 | 292 |
| 427 | 20230804 | 113800 | 2330720090 | 10210 | 10210 | 10210 | 10210 | 302 |
| 428 | 20230804 | 113700 | 2327636670 | 10210 | 10210 | 10210 | 10200 | 306 |
| 429 | 20230804 | 113600 | 2324512520 | 10210 | 10210 | 10210 | 10200 | 338 |
| 430 | 20230804 | 113500 | 2321061740 | 10210 | 10210 | 10220 | 10200 | 5597 |
| 431 | 20230804 | 113400 | 2263916720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 432 | 20230804 | 113300 | 2263916720 | 10220 | 10210 | 10220 | 10210 | 174 |
| 433 | 20230804 | 113200 | 2262138450 | 10210 | 10220 | 10220 | 10210 | 361 |
| 434 | 20230804 | 113100 | 2258452140 | 10220 | 10220 | 10220 | 10220 | 592 |
| 435 | 20230804 | 113000 | 2252401900 | 10220 | 10210 | 10220 | 10210 | 63 |
| 436 | 20230804 | 112900 | 2251758470 | 10210 | 10210 | 10220 | 10210 | 251 |
| 437 | 20230804 | 112800 | 2249195310 | 10210 | 10210 | 10220 | 10210 | 993 |
| 438 | 20230804 | 112700 | 2239056730 | 10210 | 10220 | 10220 | 10210 | 156 |
| 439 | 20230804 | 112600 | 2237462740 | 10210 | 10210 | 10210 | 10210 | 189 |
| 440 | 20230804 | 112500 | 2235533050 | 10210 | 10210 | 10220 | 10210 | 298 |
| 441 | 20230804 | 112400 | 2232489930 | 10220 | 10220 | 10220 | 10210 | 132 |
| 442 | 20230804 | 112300 | 2231141310 | 10220 | 10220 | 10220 | 10210 | 134 |
| 443 | 20230804 | 112200 | 2229771920 | 10210 | 10220 | 10220 | 10210 | 191 |
| 444 | 20230804 | 112100 | 2227821320 | 10220 | 10220 | 10220 | 10210 | 422 |
| 445 | 20230804 | 112000 | 2223511480 | 10220 | 10210 | 10220 | 10210 | 473 |
| 446 | 20230804 | 111900 | 2218680150 | 10220 | 10220 | 10220 | 10210 | 286 |
| 447 | 20230804 | 111800 | 2215757720 | 10210 | 10210 | 10220 | 10210 | 556 |
| 448 | 20230804 | 111700 | 2210078960 | 10210 | 10210 | 10220 | 10210 | 146 |
| 449 | 20230804 | 111600 | 2208587770 | 10220 | 10220 | 10220 | 10210 | 94 |
| 450 | 20230804 | 111500 | 2207627520 | 10210 | 10220 | 10220 | 10210 | 218 |
| 451 | 20230804 | 111400 | 2205400090 | 10210 | 10220 | 10220 | 10210 | 104 |
| 452 | 20230804 | 111300 | 2204337650 | 10220 | 10220 | 10220 | 10220 | 75 |
| 453 | 20230804 | 111200 | 2203571150 | 10220 | 10220 | 10220 | 10220 | 17 |
| 454 | 20230804 | 111100 | 2203397410 | 10220 | 10220 | 10220 | 10220 | 5 |
| 455 | 20230804 | 111000 | 2203346310 | 10220 | 10220 | 10220 | 10220 | 0 |
| 456 | 20230804 | 110900 | 2203346310 | 10220 | 10220 | 10220 | 10220 | 387 |
| 457 | 20230804 | 110800 | 2199391170 | 10220 | 10230 | 10230 | 10220 | 1637 |
| 458 | 20230804 | 110700 | 2182660950 | 10230 | 10230 | 10230 | 10230 | 247 |
| 459 | 20230804 | 110600 | 2180134140 | 10230 | 10240 | 10240 | 10230 | 798 |
| 460 | 20230804 | 110500 | 2171970590 | 10240 | 10240 | 10240 | 10240 | 125 |
| 461 | 20230804 | 110400 | 2170690590 | 10230 | 10240 | 10250 | 10230 | 3909 |
| 462 | 20230804 | 110300 | 2130658780 | 10250 | 10240 | 10250 | 10240 | 767 |
| 463 | 20230804 | 110200 | 2122802410 | 10240 | 10240 | 10250 | 10240 | 164 |
| 464 | 20230804 | 110100 | 2121122620 | 10240 | 10240 | 10250 | 10240 | 2551 |
| 465 | 20230804 | 110000 | 2094998750 | 10230 | 10240 | 10240 | 10230 | 225 |
| 466 | 20230804 | 105900 | 2092695060 | 10240 | 10240 | 10240 | 10240 | 285 |
| 467 | 20230804 | 105800 | 2089776660 | 10240 | 10240 | 10240 | 10230 | 141 |
| 468 | 20230804 | 105700 | 2088332830 | 10240 | 10230 | 10240 | 10220 | 2233 |
| 469 | 20230804 | 105600 | 2065489610 | 10230 | 10230 | 10230 | 10220 | 243 |
| 470 | 20230804 | 105500 | 2063004940 | 10220 | 10220 | 10230 | 10220 | 143 |
| 471 | 20230804 | 105400 | 2061542720 | 10220 | 10220 | 10230 | 10220 | 439 |
| 472 | 20230804 | 105300 | 2057052320 | 10230 | 10230 | 10230 | 10230 | 11 |
| 473 | 20230804 | 105200 | 2056939790 | 10230 | 10230 | 10230 | 10230 | 92 |
| 474 | 20230804 | 105100 | 2055998630 | 10230 | 10230 | 10230 | 10230 | 1122 |
| 475 | 20230804 | 105000 | 2044520570 | 10230 | 10230 | 10230 | 10230 | 19 |
| 476 | 20230804 | 104900 | 2044326200 | 10220 | 10230 | 10230 | 10220 | 157 |
| 477 | 20230804 | 104800 | 2042721090 | 10230 | 10230 | 10230 | 10230 | 360 |
| 478 | 20230804 | 104700 | 2039038290 | 10230 | 10240 | 10250 | 10230 | 3805 |
| 479 | 20230804 | 104600 | 2000076450 | 10250 | 10250 | 10250 | 10240 | 155 |
| 480 | 20230804 | 104500 | 1998488570 | 10250 | 10240 | 10250 | 10240 | 2247 |
| 481 | 20230804 | 104400 | 1975474470 | 10240 | 10250 | 10250 | 10240 | 445 |
| 482 | 20230804 | 104300 | 1970915260 | 10240 | 10250 | 10250 | 10240 | 331 |
| 483 | 20230804 | 104200 | 1967523210 | 10240 | 10250 | 10250 | 10240 | 1304 |
| 484 | 20230804 | 104100 | 1954166780 | 10250 | 10250 | 10250 | 10240 | 442 |
| 485 | 20230804 | 104000 | 1949636580 | 10240 | 10240 | 10250 | 10240 | 217 |
| 486 | 20230804 | 103900 | 1947412730 | 10250 | 10250 | 10250 | 10240 | 254 |
| 487 | 20230804 | 103800 | 1944809240 | 10250 | 10240 | 10250 | 10230 | 4767 |
| 488 | 20230804 | 103700 | 1895996900 | 10240 | 10230 | 10240 | 10230 | 2611 |
| 489 | 20230804 | 103600 | 1869282230 | 10230 | 10210 | 10230 | 10210 | 2092 |
| 490 | 20230804 | 103500 | 1847900320 | 10210 | 10220 | 10220 | 10210 | 51 |
| 491 | 20230804 | 103400 | 1847379590 | 10220 | 10210 | 10220 | 10210 | 1647 |
| 492 | 20230804 | 103300 | 1830560070 | 10210 | 10210 | 10210 | 10210 | 295 |
| 493 | 20230804 | 103200 | 1827548120 | 10210 | 10210 | 10210 | 10200 | 975 |
| 494 | 20230804 | 103100 | 1817593610 | 10210 | 10210 | 10210 | 10210 | 505 |
| 495 | 20230804 | 103000 | 1812437560 | 10210 | 10210 | 10210 | 10210 | 404 |
| 496 | 20230804 | 102900 | 1808312720 | 10210 | 10210 | 10210 | 10200 | 413 |
| 497 | 20230804 | 102800 | 1804097040 | 10200 | 10200 | 10210 | 10200 | 731 |
| 498 | 20230804 | 102700 | 1796636560 | 10210 | 10210 | 10210 | 10200 | 6133 |
| 499 | 20230804 | 102600 | 1734023540 | 10210 | 10220 | 10220 | 10210 | 232 |
| 500 | 20230804 | 102500 | 1731652530 | 10220 | 10220 | 10220 | 10210 | 298 |
| 501 | 20230804 | 102400 | 1728607100 | 10220 | 10220 | 10220 | 10210 | 210 |
| 502 | 20230804 | 102300 | 1726461020 | 10220 | 10220 | 10220 | 10210 | 1057 |
| 503 | 20230804 | 102200 | 1715658940 | 10220 | 10210 | 10220 | 10210 | 287 |
| 504 | 20230804 | 102100 | 1712726990 | 10220 | 10220 | 10220 | 10210 | 206 |
| 505 | 20230804 | 102000 | 1710622470 | 10220 | 10220 | 10220 | 10210 | 2073 |
| 506 | 20230804 | 101900 | 1689437010 | 10220 | 10230 | 10230 | 10220 | 94 |
| 507 | 20230804 | 101800 | 1688476020 | 10230 | 10240 | 10240 | 10220 | 2605 |
| 508 | 20230804 | 101700 | 1661826990 | 10230 | 10240 | 10250 | 10230 | 702 |
| 509 | 20230804 | 101600 | 1654639590 | 10240 | 10240 | 10250 | 10230 | 1651 |
| 510 | 20230804 | 101500 | 1637737000 | 10240 | 10240 | 10250 | 10240 | 215 |
| 511 | 20230804 | 101400 | 1635533710 | 10240 | 10240 | 10250 | 10240 | 263 |
| 512 | 20230804 | 101300 | 1632839710 | 10240 | 10240 | 10250 | 10230 | 3112 |
| 513 | 20230804 | 101200 | 1600971620 | 10250 | 10240 | 10250 | 10240 | 1800 |
| 514 | 20230804 | 101100 | 1582531880 | 10240 | 10250 | 10250 | 10240 | 3744 |
| 515 | 20230804 | 101000 | 1544162850 | 10250 | 10250 | 10250 | 10240 | 398 |
| 516 | 20230804 | 100900 | 1540085020 | 10240 | 10240 | 10250 | 10240 | 244 |
| 517 | 20230804 | 100800 | 1537585710 | 10240 | 10250 | 10250 | 10240 | 272 |
| 518 | 20230804 | 100700 | 1534798970 | 10240 | 10240 | 10250 | 10240 | 993 |
| 519 | 20230804 | 100600 | 1524622930 | 10240 | 10240 | 10250 | 10240 | 358 |
| 520 | 20230804 | 100500 | 1520955660 | 10250 | 10240 | 10250 | 10240 | 19799 |
| 521 | 20230804 | 100400 | 1318154670 | 10240 | 10240 | 10240 | 10230 | 1320 |
| 522 | 20230804 | 100300 | 1304640060 | 10240 | 10230 | 10240 | 10230 | 181 |
| 523 | 20230804 | 100200 | 1302788400 | 10240 | 10230 | 10240 | 10230 | 975 |
| 524 | 20230804 | 100100 | 1292807070 | 10240 | 10230 | 10240 | 10220 | 6618 |
| 525 | 20230804 | 100000 | 1225098780 | 10230 | 10220 | 10230 | 10220 | 1520 |
| 526 | 20230804 | 095900 | 1209551790 | 10220 | 10230 | 10230 | 10210 | 769 |
| 527 | 20230804 | 095800 | 1201689210 | 10230 | 10220 | 10230 | 10210 | 689 |
| 528 | 20230804 | 095700 | 1194647780 | 10220 | 10210 | 10220 | 10210 | 2615 |
| 529 | 20230804 | 095600 | 1167923530 | 10210 | 10210 | 10210 | 10210 | 402 |
| 530 | 20230804 | 095500 | 1163819110 | 10210 | 10220 | 10220 | 10210 | 25 |
| 531 | 20230804 | 095400 | 1163563810 | 10210 | 10210 | 10220 | 10210 | 331 |
| 532 | 20230804 | 095300 | 1160183650 | 10210 | 10230 | 10230 | 10210 | 1152 |
| 533 | 20230804 | 095200 | 1148408730 | 10220 | 10220 | 10220 | 10220 | 429 |
| 534 | 20230804 | 095100 | 1144024350 | 10220 | 10220 | 10230 | 10210 | 646 |
| 535 | 20230804 | 095000 | 1137422140 | 10220 | 10220 | 10220 | 10210 | 276 |
| 536 | 20230804 | 094900 | 1134601980 | 10220 | 10220 | 10230 | 10210 | 3595 |
| 537 | 20230804 | 094800 | 1097860560 | 10220 | 10230 | 10230 | 10220 | 358 |
| 538 | 20230804 | 094700 | 1094200500 | 10230 | 10220 | 10230 | 10220 | 159 |
| 539 | 20230804 | 094600 | 1092574600 | 10220 | 10220 | 10230 | 10210 | 1448 |
| 540 | 20230804 | 094500 | 1077766820 | 10230 | 10230 | 10230 | 10210 | 1527 |
| 541 | 20230804 | 094400 | 1062153270 | 10210 | 10220 | 10230 | 10210 | 1846 |
| 542 | 20230804 | 094300 | 1043277570 | 10220 | 10220 | 10230 | 10210 | 11293 |
| 543 | 20230804 | 094200 | 927854400 | 10220 | 10220 | 10220 | 10200 | 2662 |
| 544 | 20230804 | 094100 | 900667590 | 10220 | 10200 | 10220 | 10200 | 534 |
| 545 | 20230804 | 094000 | 895218040 | 10220 | 10210 | 10220 | 10200 | 1590 |
| 546 | 20230804 | 093900 | 878981760 | 10210 | 10210 | 10220 | 10210 | 134 |
| 547 | 20230804 | 093800 | 877613600 | 10210 | 10210 | 10210 | 10210 | 277 |
| 548 | 20230804 | 093700 | 874785430 | 10210 | 10200 | 10220 | 10200 | 1431 |
| 549 | 20230804 | 093600 | 860177140 | 10200 | 10200 | 10200 | 10190 | 362 |
| 550 | 20230804 | 093500 | 856485340 | 10190 | 10200 | 10200 | 10180 | 285 |
| 551 | 20230804 | 093400 | 853581550 | 10190 | 10200 | 10200 | 10180 | 1772 |
| 552 | 20230804 | 093300 | 835529680 | 10200 | 10200 | 10200 | 10190 | 5011 |
| 553 | 20230804 | 093200 | 784466550 | 10200 | 10210 | 10210 | 10190 | 13 |
| 554 | 20230804 | 093100 | 784333940 | 10210 | 10220 | 10220 | 10190 | 341 |
| 555 | 20230804 | 093000 | 780852680 | 10220 | 10220 | 10220 | 10190 | 6385 |
| 556 | 20230804 | 092900 | 715749110 | 10220 | 10210 | 10220 | 10210 | 490 |
| 557 | 20230804 | 092800 | 710745100 | 10210 | 10210 | 10210 | 10200 | 11635 |
| 558 | 20230804 | 092700 | 591962100 | 10210 | 10210 | 10210 | 10210 | 187 |
| 559 | 20230804 | 092600 | 590052830 | 10210 | 10210 | 10210 | 10200 | 875 |
| 560 | 20230804 | 092500 | 581123700 | 10200 | 10200 | 10200 | 10200 | 60 |
| 561 | 20230804 | 092400 | 580511700 | 10200 | 10190 | 10210 | 10180 | 3204 |
| 562 | 20230804 | 092300 | 547850490 | 10190 | 10190 | 10190 | 10180 | 108 |
| 563 | 20230804 | 092200 | 546749980 | 10190 | 10200 | 10200 | 10180 | 456 |
| 564 | 20230804 | 092100 | 542103500 | 10200 | 10190 | 10200 | 10180 | 491 |
| 565 | 20230804 | 092000 | 537098650 | 10200 | 10180 | 10200 | 10180 | 195 |
| 566 | 20230804 | 091900 | 535111890 | 10180 | 10200 | 10200 | 10180 | 1589 |
| 567 | 20230804 | 091800 | 518917160 | 10180 | 10180 | 10180 | 10160 | 2134 |
| 568 | 20230804 | 091700 | 497204540 | 10180 | 10180 | 10180 | 10180 | 1315 |
| 569 | 20230804 | 091600 | 483817840 | 10180 | 10180 | 10180 | 10160 | 352 |
| 570 | 20230804 | 091500 | 480236500 | 10180 | 10200 | 10200 | 10160 | 7549 |
| 571 | 20230804 | 091400 | 403370290 | 10200 | 10210 | 10210 | 10200 | 240 |
| 572 | 20230804 | 091300 | 400921440 | 10210 | 10190 | 10210 | 10190 | 98 |
| 573 | 20230804 | 091200 | 399921380 | 10210 | 10210 | 10210 | 10190 | 1755 |
| 574 | 20230804 | 091100 | 382007790 | 10190 | 10190 | 10220 | 10190 | 304 |
| 575 | 20230804 | 091000 | 378905380 | 10180 | 10180 | 10220 | 10180 | 3531 |
| 576 | 20230804 | 090900 | 342848460 | 10210 | 10190 | 10220 | 10180 | 1321 |
| 577 | 20230804 | 090800 | 329379350 | 10190 | 10190 | 10220 | 10170 | 9719 |
| 578 | 20230804 | 090700 | 230348140 | 10210 | 10220 | 10220 | 10190 | 1198 |
| 579 | 20230804 | 090600 | 218124880 | 10220 | 10200 | 10220 | 10190 | 5248 |
| 580 | 20230804 | 090500 | 164569360 | 10200 | 10160 | 10200 | 10160 | 1488 |
| 581 | 20230804 | 090400 | 149410950 | 10200 | 10190 | 10200 | 10150 | 4978 |
| 582 | 20230804 | 090300 | 98777290 | 10190 | 10170 | 10190 | 10150 | 601 |
| 583 | 20230804 | 090200 | 92657010 | 10190 | 10150 | 10200 | 10150 | 1810 |
| 584 | 20230804 | 090100 | 74278730 | 10200 | 10200 | 10200 | 10130 | 1475 |
| 585 | 20230804 | 090000 | 59306420 | 10130 | 10120 | 10210 | 10120 | 5854 |