32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184300 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 60852 |
| 3 | 20240328 | 184200 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20240328 | 184100 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20240328 | 184000 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20240328 | 183900 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20240328 | 183800 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20240328 | 183700 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20240328 | 183600 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20240328 | 183500 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20240328 | 183400 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20240328 | 183300 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20240328 | 183200 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20240328 | 183100 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20240328 | 183000 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20240328 | 182900 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20240328 | 182800 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20240328 | 182700 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20240328 | 182600 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20240328 | 182500 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20240328 | 182400 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20240328 | 182300 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20240328 | 182200 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20240328 | 182100 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20240328 | 182000 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20240328 | 181900 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20240328 | 181800 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20240328 | 181700 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20240328 | 181600 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20240328 | 181500 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20240328 | 181400 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20240328 | 181300 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 60852 |
| 33 | 20240328 | 181200 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20240328 | 181100 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20240328 | 181000 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20240328 | 180900 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20240328 | 180800 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20240328 | 180700 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20240328 | 180600 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20240328 | 180500 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20240328 | 180400 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20240328 | 180300 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20240328 | 180200 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20240328 | 180100 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20240328 | 180000 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20240328 | 175900 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20240328 | 175800 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20240328 | 175700 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20240328 | 175600 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20240328 | 175500 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20240328 | 175400 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20240328 | 175300 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20240328 | 175200 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20240328 | 175100 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20240328 | 175000 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20240328 | 174900 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20240328 | 174800 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20240328 | 174700 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20240328 | 174600 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20240328 | 174500 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20240328 | 174400 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20240328 | 174300 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 60852 |
| 63 | 20240328 | 174200 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20240328 | 174100 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20240328 | 174000 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20240328 | 173900 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20240328 | 173800 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20240328 | 173700 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20240328 | 173600 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20240328 | 173500 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20240328 | 173400 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20240328 | 173300 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20240328 | 173200 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20240328 | 173100 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20240328 | 173000 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20240328 | 172900 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20240328 | 172800 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20240328 | 172700 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20240328 | 172600 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20240328 | 172500 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20240328 | 172400 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20240328 | 172300 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20240328 | 172200 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20240328 | 172100 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20240328 | 172000 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20240328 | 171900 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20240328 | 171800 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20240328 | 171700 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20240328 | 171600 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20240328 | 171500 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20240328 | 171400 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20240328 | 171300 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 60852 |
| 93 | 20240328 | 171200 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20240328 | 171100 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20240328 | 171000 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20240328 | 170900 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20240328 | 170800 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20240328 | 170700 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20240328 | 170600 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20240328 | 170500 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20240328 | 170400 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20240328 | 170300 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20240328 | 170200 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20240328 | 170100 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20240328 | 170000 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20240328 | 165900 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20240328 | 165800 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20240328 | 165700 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20240328 | 165600 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20240328 | 165500 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20240328 | 165400 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20240328 | 165300 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20240328 | 165200 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20240328 | 165100 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20240328 | 165000 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20240328 | 164900 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20240328 | 164800 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20240328 | 164700 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20240328 | 164600 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20240328 | 164500 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20240328 | 164400 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20240328 | 164300 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 60852 |
| 123 | 20240328 | 164200 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20240328 | 164100 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20240328 | 164000 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20240328 | 163900 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20240328 | 163800 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20240328 | 163700 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20240328 | 163600 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20240328 | 163500 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20240328 | 163400 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20240328 | 163300 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20240328 | 163200 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20240328 | 163100 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20240328 | 163000 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20240328 | 162900 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20240328 | 162800 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20240328 | 162700 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20240328 | 162600 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20240328 | 162500 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20240328 | 162400 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20240328 | 162300 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20240328 | 162200 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20240328 | 162100 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20240328 | 162000 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20240328 | 161900 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20240328 | 161800 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20240328 | 161700 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20240328 | 161600 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20240328 | 161500 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20240328 | 161400 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20240328 | 161300 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 60852 |
| 153 | 20240328 | 161200 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20240328 | 161100 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20240328 | 161000 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20240328 | 160900 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20240328 | 160800 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20240328 | 160700 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20240328 | 160600 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20240328 | 160500 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20240328 | 160400 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20240328 | 160300 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20240328 | 160200 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20240328 | 160100 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20240328 | 160000 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20240328 | 155900 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20240328 | 155800 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20240328 | 155700 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20240328 | 155600 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20240328 | 155500 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20240328 | 155400 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20240328 | 155300 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20240328 | 155200 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20240328 | 155100 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20240328 | 155000 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20240328 | 154900 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20240328 | 154800 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20240328 | 154700 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20240328 | 154600 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20240328 | 154500 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20240328 | 154400 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20240328 | 154300 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 60852 |
| 183 | 20240328 | 154200 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20240328 | 154100 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20240328 | 154000 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20240328 | 153900 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20240328 | 153800 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20240328 | 153700 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20240328 | 153600 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20240328 | 153500 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20240328 | 153400 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20240328 | 153300 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20240328 | 153200 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20240328 | 153100 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20240328 | 153000 | 21358940870 | 11790 | 11790 | 11790 | 11790 | 60852 |
| 196 | 20240328 | 152900 | 20641495790 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20240328 | 152800 | 20641495790 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20240328 | 152700 | 20641495790 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20240328 | 152600 | 20641495790 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20240328 | 152500 | 20641495790 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20240328 | 152400 | 20641495790 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20240328 | 152300 | 20641495790 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20240328 | 152200 | 20641495790 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20240328 | 152100 | 20641495790 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20240328 | 152000 | 20641495790 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20240328 | 151900 | 20641495790 | 11800 | 11810 | 11820 | 11790 | 1507 |
| 207 | 20240328 | 151800 | 20623701330 | 11800 | 11800 | 11810 | 11790 | 2727 |
| 208 | 20240328 | 151700 | 20591522830 | 11800 | 11820 | 11820 | 11790 | 4652 |
| 209 | 20240328 | 151600 | 20536627770 | 11820 | 11810 | 11820 | 11800 | 1842 |
| 210 | 20240328 | 151500 | 20514879840 | 11810 | 11810 | 11820 | 11800 | 1379 |
| 211 | 20240328 | 151400 | 20498596880 | 11800 | 11810 | 11810 | 11800 | 2854 |
| 212 | 20240328 | 151300 | 20464907310 | 11810 | 11810 | 11820 | 11800 | 2155 |
| 213 | 20240328 | 151200 | 20439467940 | 11810 | 11810 | 11820 | 11800 | 2492 |
| 214 | 20240328 | 151100 | 20410040160 | 11810 | 11810 | 11810 | 11790 | 2211 |
| 215 | 20240328 | 151000 | 20383947530 | 11810 | 11800 | 11810 | 11790 | 2524 |
| 216 | 20240328 | 150900 | 20354166620 | 11800 | 11800 | 11800 | 11790 | 1677 |
| 217 | 20240328 | 150800 | 20334382950 | 11800 | 11810 | 11820 | 11790 | 2804 |
| 218 | 20240328 | 150700 | 20301303630 | 11810 | 11800 | 11810 | 11790 | 2660 |
| 219 | 20240328 | 150600 | 20269915660 | 11800 | 11810 | 11820 | 11790 | 9628 |
| 220 | 20240328 | 150500 | 20156337080 | 11810 | 11810 | 11820 | 11800 | 2816 |
| 221 | 20240328 | 150400 | 20123085520 | 11820 | 11820 | 11820 | 11810 | 1119 |
| 222 | 20240328 | 150300 | 20109862430 | 11820 | 11820 | 11820 | 11800 | 1677 |
| 223 | 20240328 | 150200 | 20090054310 | 11820 | 11810 | 11820 | 11800 | 2367 |
| 224 | 20240328 | 150100 | 20062105210 | 11820 | 11820 | 11820 | 11800 | 1720 |
| 225 | 20240328 | 150000 | 20041801740 | 11820 | 11810 | 11820 | 11800 | 1817 |
| 226 | 20240328 | 145900 | 20020342880 | 11800 | 11810 | 11820 | 11800 | 2526 |
| 227 | 20240328 | 145800 | 19990519760 | 11810 | 11810 | 11820 | 11800 | 1456 |
| 228 | 20240328 | 145700 | 19973322700 | 11820 | 11830 | 11830 | 11800 | 3151 |
| 229 | 20240328 | 145600 | 19936110870 | 11830 | 11820 | 11830 | 11810 | 3709 |
| 230 | 20240328 | 145500 | 19892249180 | 11820 | 11820 | 11820 | 11810 | 1828 |
| 231 | 20240328 | 145400 | 19870647490 | 11820 | 11820 | 11830 | 11800 | 3067 |
| 232 | 20240328 | 145300 | 19834403280 | 11830 | 11830 | 11830 | 11820 | 2766 |
| 233 | 20240328 | 145200 | 19801690510 | 11830 | 11830 | 11840 | 11820 | 2061 |
| 234 | 20240328 | 145100 | 19777303220 | 11830 | 11830 | 11840 | 11810 | 3373 |
| 235 | 20240328 | 145000 | 19737430320 | 11820 | 11820 | 11830 | 11800 | 4112 |
| 236 | 20240328 | 144900 | 19688854070 | 11820 | 11820 | 11830 | 11810 | 2105 |
| 237 | 20240328 | 144800 | 19663971830 | 11820 | 11810 | 11820 | 11800 | 4420 |
| 238 | 20240328 | 144700 | 19611758240 | 11820 | 11830 | 11840 | 11810 | 5002 |
| 239 | 20240328 | 144600 | 19552630330 | 11830 | 11830 | 11840 | 11810 | 4395 |
| 240 | 20240328 | 144500 | 19500634590 | 11820 | 11820 | 11840 | 11810 | 2597 |
| 241 | 20240328 | 144400 | 19469923010 | 11810 | 11820 | 11820 | 11810 | 3085 |
| 242 | 20240328 | 144300 | 19433466180 | 11820 | 11850 | 11850 | 11810 | 6173 |
| 243 | 20240328 | 144200 | 19360486590 | 11840 | 11840 | 11850 | 11820 | 5396 |
| 244 | 20240328 | 144100 | 19296626180 | 11840 | 11840 | 11850 | 11830 | 2696 |
| 245 | 20240328 | 144000 | 19264701120 | 11840 | 11820 | 11840 | 11820 | 4623 |
| 246 | 20240328 | 143900 | 19209998130 | 11840 | 11830 | 11850 | 11820 | 3259 |
| 247 | 20240328 | 143800 | 19171406190 | 11830 | 11840 | 11840 | 11820 | 4387 |
| 248 | 20240328 | 143700 | 19119504500 | 11830 | 11840 | 11840 | 11830 | 3158 |
| 249 | 20240328 | 143600 | 19082128190 | 11840 | 11830 | 11840 | 11820 | 4000 |
| 250 | 20240328 | 143500 | 19034789830 | 11830 | 11830 | 11830 | 11820 | 3022 |
| 251 | 20240328 | 143400 | 18999045470 | 11830 | 11830 | 11830 | 11820 | 3172 |
| 252 | 20240328 | 143300 | 18961542020 | 11830 | 11820 | 11830 | 11810 | 3497 |
| 253 | 20240328 | 143200 | 18920189980 | 11820 | 11810 | 11830 | 11810 | 2215 |
| 254 | 20240328 | 143100 | 18894006580 | 11820 | 11820 | 11820 | 11800 | 3794 |
| 255 | 20240328 | 143000 | 18849205190 | 11820 | 11810 | 11830 | 11810 | 3447 |
| 256 | 20240328 | 142900 | 18808474080 | 11820 | 11820 | 11830 | 11810 | 1878 |
| 257 | 20240328 | 142800 | 18786275130 | 11830 | 11820 | 11830 | 11790 | 3861 |
| 258 | 20240328 | 142700 | 18740653170 | 11810 | 11820 | 11830 | 11800 | 3130 |
| 259 | 20240328 | 142600 | 18703674430 | 11820 | 11810 | 11820 | 11800 | 1962 |
| 260 | 20240328 | 142500 | 18680494960 | 11810 | 11800 | 11820 | 11800 | 3087 |
| 261 | 20240328 | 142400 | 18644029020 | 11820 | 11790 | 11820 | 11790 | 2600 |
| 262 | 20240328 | 142300 | 18613324300 | 11790 | 11800 | 11810 | 11790 | 2886 |
| 263 | 20240328 | 142200 | 18579279990 | 11790 | 11820 | 11820 | 11790 | 4266 |
| 264 | 20240328 | 142100 | 18528949340 | 11820 | 11800 | 11820 | 11790 | 2024 |
| 265 | 20240328 | 142000 | 18505049330 | 11800 | 11800 | 11810 | 11780 | 3182 |
| 266 | 20240328 | 141900 | 18467514160 | 11810 | 11790 | 11820 | 11790 | 3902 |
| 267 | 20240328 | 141800 | 18421454280 | 11800 | 11820 | 11820 | 11790 | 2023 |
| 268 | 20240328 | 141700 | 18397571760 | 11820 | 11800 | 11820 | 11790 | 3888 |
| 269 | 20240328 | 141600 | 18351686520 | 11790 | 11800 | 11810 | 11790 | 2105 |
| 270 | 20240328 | 141500 | 18326847620 | 11800 | 11810 | 11820 | 11790 | 2056 |
| 271 | 20240328 | 141400 | 18302563180 | 11790 | 11810 | 11830 | 11780 | 2806 |
| 272 | 20240328 | 141300 | 18269448340 | 11800 | 11810 | 11820 | 11790 | 2677 |
| 273 | 20240328 | 141200 | 18237833890 | 11810 | 11810 | 11820 | 11790 | 3361 |
| 274 | 20240328 | 141100 | 18198162940 | 11810 | 11800 | 11820 | 11790 | 2745 |
| 275 | 20240328 | 141000 | 18165758630 | 11800 | 11810 | 11820 | 11780 | 2443 |
| 276 | 20240328 | 140900 | 18136918210 | 11810 | 11810 | 11810 | 11780 | 6242 |
| 277 | 20240328 | 140800 | 18063254990 | 11800 | 11810 | 11820 | 11800 | 3662 |
| 278 | 20240328 | 140700 | 18020016680 | 11810 | 11800 | 11820 | 11790 | 3143 |
| 279 | 20240328 | 140600 | 17982912270 | 11820 | 11810 | 11820 | 11790 | 2986 |
| 280 | 20240328 | 140500 | 17947639550 | 11810 | 11790 | 11810 | 11790 | 3321 |
| 281 | 20240328 | 140400 | 17908451430 | 11790 | 11810 | 11820 | 11790 | 3259 |
| 282 | 20240328 | 140300 | 17869965780 | 11800 | 11810 | 11820 | 11780 | 3020 |
| 283 | 20240328 | 140200 | 17834334050 | 11820 | 11800 | 11820 | 11790 | 2872 |
| 284 | 20240328 | 140100 | 17800419490 | 11800 | 11800 | 11810 | 11790 | 2786 |
| 285 | 20240328 | 140000 | 17767527880 | 11800 | 11810 | 11820 | 11790 | 2432 |
| 286 | 20240328 | 135900 | 17738828810 | 11800 | 11810 | 11820 | 11800 | 2280 |
| 287 | 20240328 | 135800 | 17711896250 | 11810 | 11800 | 11810 | 11790 | 2021 |
| 288 | 20240328 | 135700 | 17688044390 | 11810 | 11800 | 11810 | 11790 | 4185 |
| 289 | 20240328 | 135600 | 17638665910 | 11800 | 11800 | 11810 | 11790 | 3786 |
| 290 | 20240328 | 135500 | 17593981860 | 11790 | 11800 | 11810 | 11790 | 2820 |
| 291 | 20240328 | 135400 | 17560706750 | 11800 | 11810 | 11820 | 11780 | 3988 |
| 292 | 20240328 | 135300 | 17513657750 | 11800 | 11800 | 11810 | 11800 | 3000 |
| 293 | 20240328 | 135200 | 17478240640 | 11790 | 11790 | 11810 | 11780 | 2164 |
| 294 | 20240328 | 135100 | 17452706590 | 11790 | 11800 | 11800 | 11780 | 5049 |
| 295 | 20240328 | 135000 | 17393178480 | 11790 | 11800 | 11800 | 11790 | 2200 |
| 296 | 20240328 | 134900 | 17367223100 | 11790 | 11800 | 11800 | 11780 | 3670 |
| 297 | 20240328 | 134800 | 17323937780 | 11800 | 11790 | 11800 | 11780 | 4639 |
| 298 | 20240328 | 134700 | 17269231380 | 11790 | 11790 | 11800 | 11790 | 4051 |
| 299 | 20240328 | 134600 | 17221452760 | 11790 | 11780 | 11800 | 11780 | 3677 |
| 300 | 20240328 | 134500 | 17178103910 | 11780 | 11780 | 11800 | 11780 | 2661 |
| 301 | 20240328 | 134400 | 17146734690 | 11790 | 11800 | 11810 | 11780 | 5197 |
| 302 | 20240328 | 134300 | 17085474630 | 11800 | 11800 | 11810 | 11770 | 4757 |
| 303 | 20240328 | 134200 | 17029380070 | 11790 | 11790 | 11800 | 11780 | 2622 |
| 304 | 20240328 | 134100 | 16998458990 | 11780 | 11800 | 11800 | 11780 | 5879 |
| 305 | 20240328 | 134000 | 16929152440 | 11790 | 11800 | 11800 | 11780 | 4254 |
| 306 | 20240328 | 133900 | 16878991850 | 11790 | 11790 | 11800 | 11780 | 10806 |
| 307 | 20240328 | 133800 | 16751585550 | 11790 | 11800 | 11800 | 11780 | 4410 |
| 308 | 20240328 | 133700 | 16699568520 | 11800 | 11800 | 11800 | 11790 | 2706 |
| 309 | 20240328 | 133600 | 16667652080 | 11810 | 11810 | 11810 | 11790 | 3251 |
| 310 | 20240328 | 133500 | 16629286550 | 11810 | 11810 | 11810 | 11790 | 2925 |
| 311 | 20240328 | 133400 | 16594761000 | 11800 | 11810 | 11810 | 11800 | 3916 |
| 312 | 20240328 | 133300 | 16548540110 | 11810 | 11800 | 11810 | 11790 | 1987 |
| 313 | 20240328 | 133200 | 16525082450 | 11810 | 11810 | 11810 | 11790 | 1854 |
| 314 | 20240328 | 133100 | 16503203280 | 11810 | 11800 | 11810 | 11790 | 8210 |
| 315 | 20240328 | 133000 | 16406259360 | 11800 | 11790 | 11810 | 11790 | 3071 |
| 316 | 20240328 | 132900 | 16370027600 | 11800 | 11780 | 11800 | 11780 | 4661 |
| 317 | 20240328 | 132800 | 16315053630 | 11790 | 11800 | 11800 | 11780 | 2938 |
| 318 | 20240328 | 132700 | 16280402760 | 11790 | 11780 | 11800 | 11780 | 2426 |
| 319 | 20240328 | 132600 | 16251793270 | 11790 | 11790 | 11800 | 11780 | 4659 |
| 320 | 20240328 | 132500 | 16196882570 | 11790 | 11800 | 11810 | 11780 | 3944 |
| 321 | 20240328 | 132400 | 16150365480 | 11800 | 11780 | 11800 | 11780 | 3030 |
| 322 | 20240328 | 132300 | 16114627240 | 11780 | 11780 | 11800 | 11770 | 5751 |
| 323 | 20240328 | 132200 | 16046856770 | 11780 | 11780 | 11790 | 11770 | 3189 |
| 324 | 20240328 | 132100 | 16009288500 | 11780 | 11790 | 11790 | 11770 | 3580 |
| 325 | 20240328 | 132000 | 15967117370 | 11790 | 11790 | 11800 | 11770 | 3374 |
| 326 | 20240328 | 131900 | 15927351810 | 11790 | 11810 | 11810 | 11780 | 2142 |
| 327 | 20240328 | 131800 | 15902095210 | 11810 | 11790 | 11810 | 11780 | 4365 |
| 328 | 20240328 | 131700 | 15850601370 | 11780 | 11790 | 11800 | 11780 | 4073 |
| 329 | 20240328 | 131600 | 15802593240 | 11790 | 11790 | 11800 | 11780 | 2713 |
| 330 | 20240328 | 131500 | 15770605420 | 11790 | 11790 | 11800 | 11780 | 2097 |
| 331 | 20240328 | 131400 | 15745888710 | 11790 | 11800 | 11800 | 11770 | 4477 |
| 332 | 20240328 | 131300 | 15693121410 | 11790 | 11800 | 11800 | 11780 | 2792 |
| 333 | 20240328 | 131200 | 15660184520 | 11790 | 11780 | 11790 | 11770 | 1532 |
| 334 | 20240328 | 131100 | 15642131040 | 11780 | 11780 | 11800 | 11770 | 3956 |
| 335 | 20240328 | 131000 | 15595513220 | 11790 | 11780 | 11800 | 11780 | 1648 |
| 336 | 20240328 | 130900 | 15576083770 | 11800 | 11780 | 11800 | 11770 | 3857 |
| 337 | 20240328 | 130800 | 15530628710 | 11780 | 11770 | 11800 | 11770 | 1815 |
| 338 | 20240328 | 130700 | 15509233860 | 11770 | 11770 | 11790 | 11770 | 2447 |
| 339 | 20240328 | 130600 | 15480416530 | 11780 | 11770 | 11780 | 11770 | 3222 |
| 340 | 20240328 | 130500 | 15442475900 | 11780 | 11780 | 11790 | 11770 | 2988 |
| 341 | 20240328 | 130400 | 15407287350 | 11800 | 11780 | 11800 | 11770 | 5371 |
| 342 | 20240328 | 130300 | 15344030120 | 11780 | 11800 | 11810 | 11770 | 9941 |
| 343 | 20240328 | 130200 | 15226899590 | 11800 | 11810 | 11810 | 11800 | 1435 |
| 344 | 20240328 | 130100 | 15209957810 | 11800 | 11790 | 11810 | 11790 | 1931 |
| 345 | 20240328 | 130000 | 15187170760 | 11800 | 11810 | 11820 | 11790 | 3673 |
| 346 | 20240328 | 125900 | 15143841480 | 11810 | 11810 | 11810 | 11790 | 1834 |
| 347 | 20240328 | 125800 | 15122191130 | 11790 | 11810 | 11820 | 11780 | 1981 |
| 348 | 20240328 | 125700 | 15098801640 | 11810 | 11790 | 11810 | 11780 | 2437 |
| 349 | 20240328 | 125600 | 15070071020 | 11800 | 11810 | 11810 | 11800 | 2554 |
| 350 | 20240328 | 125500 | 15039928950 | 11810 | 11790 | 11810 | 11790 | 1962 |
| 351 | 20240328 | 125400 | 15016768180 | 11800 | 11810 | 11810 | 11800 | 3102 |
| 352 | 20240328 | 125300 | 14980144980 | 11810 | 11800 | 11810 | 11790 | 945 |
| 353 | 20240328 | 125200 | 14968988900 | 11800 | 11790 | 11810 | 11780 | 2788 |
| 354 | 20240328 | 125100 | 14936107360 | 11790 | 11790 | 11810 | 11790 | 2351 |
| 355 | 20240328 | 125000 | 14908368860 | 11790 | 11780 | 11810 | 11780 | 1377 |
| 356 | 20240328 | 124900 | 14892120360 | 11790 | 11780 | 11800 | 11780 | 2552 |
| 357 | 20240328 | 124800 | 14862037410 | 11790 | 11800 | 11810 | 11780 | 7083 |
| 358 | 20240328 | 124700 | 14778442940 | 11810 | 11810 | 11820 | 11780 | 1908 |
| 359 | 20240328 | 124600 | 14755910930 | 11790 | 11800 | 11800 | 11780 | 3941 |
| 360 | 20240328 | 124500 | 14709457100 | 11790 | 11780 | 11800 | 11770 | 1885 |
| 361 | 20240328 | 124400 | 14687237920 | 11780 | 11790 | 11790 | 11780 | 3055 |
| 362 | 20240328 | 124300 | 14651225010 | 11790 | 11800 | 11810 | 11780 | 2391 |
| 363 | 20240328 | 124200 | 14623027970 | 11800 | 11780 | 11800 | 11780 | 1105 |
| 364 | 20240328 | 124100 | 14609995630 | 11790 | 11800 | 11800 | 11780 | 2077 |
| 365 | 20240328 | 124000 | 14585509840 | 11780 | 11810 | 11820 | 11780 | 2400 |
| 366 | 20240328 | 123900 | 14557182990 | 11810 | 11810 | 11820 | 11790 | 1221 |
| 367 | 20240328 | 123800 | 14542757920 | 11810 | 11790 | 11810 | 11790 | 1693 |
| 368 | 20240328 | 123700 | 14522787410 | 11800 | 11780 | 11810 | 11780 | 3430 |
| 369 | 20240328 | 123600 | 14482345390 | 11790 | 11800 | 11800 | 11790 | 1863 |
| 370 | 20240328 | 123500 | 14460367070 | 11790 | 11790 | 11810 | 11780 | 1413 |
| 371 | 20240328 | 123400 | 14443705330 | 11780 | 11790 | 11800 | 11780 | 2602 |
| 372 | 20240328 | 123300 | 14413030300 | 11790 | 11780 | 11800 | 11780 | 2459 |
| 373 | 20240328 | 123200 | 14384046570 | 11790 | 11800 | 11800 | 11780 | 2347 |
| 374 | 20240328 | 123100 | 14356378050 | 11800 | 11780 | 11800 | 11780 | 2848 |
| 375 | 20240328 | 123000 | 14322803620 | 11780 | 11780 | 11790 | 11770 | 3142 |
| 376 | 20240328 | 122900 | 14285784920 | 11770 | 11780 | 11780 | 11760 | 4106 |
| 377 | 20240328 | 122800 | 14237458880 | 11780 | 11770 | 11780 | 11750 | 1312 |
| 378 | 20240328 | 122700 | 14222017790 | 11780 | 11780 | 11790 | 11770 | 1874 |
| 379 | 20240328 | 122600 | 14199949070 | 11780 | 11770 | 11790 | 11760 | 3154 |
| 380 | 20240328 | 122500 | 14162825940 | 11790 | 11790 | 11790 | 11770 | 2012 |
| 381 | 20240328 | 122400 | 14139124410 | 11790 | 11760 | 11790 | 11760 | 1420 |
| 382 | 20240328 | 122300 | 14122399130 | 11760 | 11770 | 11780 | 11760 | 2192 |
| 383 | 20240328 | 122200 | 14096595530 | 11780 | 11750 | 11780 | 11750 | 2494 |
| 384 | 20240328 | 122100 | 14067247540 | 11750 | 11760 | 11780 | 11750 | 3159 |
| 385 | 20240328 | 122000 | 14030087040 | 11750 | 11780 | 11780 | 11750 | 1269 |
| 386 | 20240328 | 121900 | 14015152900 | 11770 | 11760 | 11770 | 11750 | 1780 |
| 387 | 20240328 | 121800 | 13994217920 | 11760 | 11760 | 11770 | 11750 | 1893 |
| 388 | 20240328 | 121700 | 13971953930 | 11770 | 11770 | 11770 | 11750 | 2918 |
| 389 | 20240328 | 121600 | 13937641610 | 11760 | 11770 | 11780 | 11760 | 2151 |
| 390 | 20240328 | 121500 | 13912325420 | 11770 | 11750 | 11770 | 11750 | 1974 |
| 391 | 20240328 | 121400 | 13889113130 | 11740 | 11770 | 11780 | 11740 | 2523 |
| 392 | 20240328 | 121300 | 13859440100 | 11760 | 11760 | 11780 | 11760 | 1496 |
| 393 | 20240328 | 121200 | 13841834820 | 11760 | 11760 | 11770 | 11750 | 2596 |
| 394 | 20240328 | 121100 | 13811307270 | 11760 | 11760 | 11770 | 11750 | 1681 |
| 395 | 20240328 | 121000 | 13791531530 | 11750 | 11760 | 11780 | 11750 | 2556 |
| 396 | 20240328 | 120900 | 13761466440 | 11750 | 11760 | 11770 | 11750 | 2140 |
| 397 | 20240328 | 120800 | 13736302940 | 11760 | 11760 | 11770 | 11750 | 1888 |
| 398 | 20240328 | 120700 | 13714097300 | 11760 | 11760 | 11770 | 11740 | 4808 |
| 399 | 20240328 | 120600 | 13657603530 | 11750 | 11770 | 11770 | 11740 | 1615 |
| 400 | 20240328 | 120500 | 13638617550 | 11760 | 11760 | 11770 | 11750 | 1479 |
| 401 | 20240328 | 120400 | 13621225780 | 11760 | 11750 | 11760 | 11740 | 1496 |
| 402 | 20240328 | 120300 | 13603638390 | 11740 | 11750 | 11780 | 11740 | 3640 |
| 403 | 20240328 | 120200 | 13560857560 | 11760 | 11750 | 11770 | 11750 | 1597 |
| 404 | 20240328 | 120100 | 13542078070 | 11760 | 11750 | 11760 | 11740 | 1706 |
| 405 | 20240328 | 120000 | 13522030810 | 11740 | 11760 | 11770 | 11740 | 2837 |
| 406 | 20240328 | 115900 | 13488671450 | 11760 | 11750 | 11770 | 11750 | 1908 |
| 407 | 20240328 | 115800 | 13466238370 | 11750 | 11750 | 11770 | 11740 | 2697 |
| 408 | 20240328 | 115700 | 13434540090 | 11750 | 11750 | 11760 | 11740 | 1534 |
| 409 | 20240328 | 115600 | 13416505120 | 11750 | 11740 | 11780 | 11740 | 1897 |
| 410 | 20240328 | 115500 | 13394205020 | 11740 | 11760 | 11770 | 11740 | 3691 |
| 411 | 20240328 | 115400 | 13350823220 | 11760 | 11760 | 11780 | 11760 | 1618 |
| 412 | 20240328 | 115300 | 13331790990 | 11760 | 11760 | 11760 | 11750 | 1580 |
| 413 | 20240328 | 115200 | 13313212320 | 11760 | 11760 | 11780 | 11750 | 2891 |
| 414 | 20240328 | 115100 | 13279225640 | 11750 | 11770 | 11770 | 11750 | 1528 |
| 415 | 20240328 | 115000 | 13261250300 | 11760 | 11760 | 11780 | 11750 | 1915 |
| 416 | 20240328 | 114900 | 13238716650 | 11750 | 11760 | 11770 | 11750 | 3960 |
| 417 | 20240328 | 114800 | 13192154980 | 11770 | 11760 | 11780 | 11750 | 2700 |
| 418 | 20240328 | 114700 | 13160414460 | 11750 | 11750 | 11780 | 11750 | 1590 |
| 419 | 20240328 | 114600 | 13141723980 | 11770 | 11750 | 11780 | 11750 | 3033 |
| 420 | 20240328 | 114500 | 13106066210 | 11760 | 11750 | 11770 | 11740 | 2151 |
| 421 | 20240328 | 114400 | 13080775750 | 11740 | 11750 | 11760 | 11740 | 3292 |
| 422 | 20240328 | 114300 | 13042117960 | 11750 | 11750 | 11770 | 11740 | 3043 |
| 423 | 20240328 | 114200 | 13006356670 | 11760 | 11760 | 11770 | 11750 | 3064 |
| 424 | 20240328 | 114100 | 12970333420 | 11760 | 11750 | 11760 | 11750 | 1789 |
| 425 | 20240328 | 114000 | 12949302210 | 11740 | 11750 | 11770 | 11740 | 4268 |
| 426 | 20240328 | 113900 | 12899160800 | 11750 | 11740 | 11770 | 11740 | 1745 |
| 427 | 20240328 | 113800 | 12878652630 | 11740 | 11730 | 11760 | 11730 | 2742 |
| 428 | 20240328 | 113700 | 12846457480 | 11740 | 11750 | 11760 | 11730 | 1842 |
| 429 | 20240328 | 113600 | 12824815000 | 11740 | 11750 | 11760 | 11740 | 1990 |
| 430 | 20240328 | 113500 | 12801437730 | 11750 | 11740 | 11750 | 11740 | 2062 |
| 431 | 20240328 | 113400 | 12777212950 | 11750 | 11750 | 11760 | 11740 | 1861 |
| 432 | 20240328 | 113300 | 12755345650 | 11740 | 11740 | 11750 | 11740 | 2194 |
| 433 | 20240328 | 113200 | 12729579960 | 11750 | 11750 | 11750 | 11740 | 2668 |
| 434 | 20240328 | 113100 | 12698247760 | 11740 | 11730 | 11750 | 11730 | 2252 |
| 435 | 20240328 | 113000 | 12671807780 | 11740 | 11740 | 11750 | 11730 | 2480 |
| 436 | 20240328 | 112900 | 12642694310 | 11750 | 11760 | 11760 | 11720 | 21656 |
| 437 | 20240328 | 112800 | 12388429560 | 11760 | 11760 | 11770 | 11750 | 1550 |
| 438 | 20240328 | 112700 | 12370199660 | 11760 | 11760 | 11760 | 11750 | 1519 |
| 439 | 20240328 | 112600 | 12352338830 | 11760 | 11770 | 11770 | 11750 | 2740 |
| 440 | 20240328 | 112500 | 12320106800 | 11760 | 11770 | 11770 | 11760 | 1820 |
| 441 | 20240328 | 112400 | 12298695420 | 11760 | 11760 | 11780 | 11760 | 3185 |
| 442 | 20240328 | 112300 | 12261204300 | 11760 | 11770 | 11780 | 11760 | 2942 |
| 443 | 20240328 | 112200 | 12226586970 | 11780 | 11760 | 11790 | 11760 | 1790 |
| 444 | 20240328 | 112100 | 12205515120 | 11760 | 11770 | 11780 | 11760 | 3445 |
| 445 | 20240328 | 112000 | 12164980900 | 11780 | 11800 | 11800 | 11770 | 2751 |
| 446 | 20240328 | 111900 | 12132565870 | 11790 | 11790 | 11790 | 11770 | 2387 |
| 447 | 20240328 | 111800 | 12104446590 | 11770 | 11770 | 11790 | 11760 | 2033 |
| 448 | 20240328 | 111700 | 12080522180 | 11770 | 11770 | 11800 | 11770 | 2232 |
| 449 | 20240328 | 111600 | 12054229820 | 11780 | 11790 | 11800 | 11770 | 2452 |
| 450 | 20240328 | 111500 | 12025339310 | 11780 | 11780 | 11780 | 11770 | 2901 |
| 451 | 20240328 | 111400 | 11991180260 | 11780 | 11780 | 11790 | 11770 | 2948 |
| 452 | 20240328 | 111300 | 11956454190 | 11780 | 11770 | 11780 | 11770 | 1686 |
| 453 | 20240328 | 111200 | 11936598750 | 11770 | 11780 | 11780 | 11770 | 3365 |
| 454 | 20240328 | 111100 | 11896975080 | 11770 | 11780 | 11790 | 11770 | 1523 |
| 455 | 20240328 | 111000 | 11879027860 | 11790 | 11790 | 11790 | 11780 | 1892 |
| 456 | 20240328 | 110900 | 11856724580 | 11790 | 11790 | 11810 | 11770 | 2686 |
| 457 | 20240328 | 110800 | 11825065400 | 11790 | 11780 | 11810 | 11780 | 1178 |
| 458 | 20240328 | 110700 | 11811174390 | 11770 | 11790 | 11790 | 11770 | 1296 |
| 459 | 20240328 | 110600 | 11795902860 | 11780 | 11780 | 11800 | 11770 | 3341 |
| 460 | 20240328 | 110500 | 11756540550 | 11780 | 11790 | 11800 | 11780 | 3881 |
| 461 | 20240328 | 110400 | 11710777060 | 11780 | 11770 | 11790 | 11770 | 2121 |
| 462 | 20240328 | 110300 | 11685798100 | 11780 | 11770 | 11780 | 11770 | 5265 |
| 463 | 20240328 | 110200 | 11623804010 | 11760 | 11760 | 11780 | 11760 | 2190 |
| 464 | 20240328 | 110100 | 11598028400 | 11760 | 11770 | 11780 | 11760 | 5413 |
| 465 | 20240328 | 110000 | 11534317720 | 11770 | 11780 | 11790 | 11770 | 1784 |
| 466 | 20240328 | 105900 | 11513296180 | 11770 | 11780 | 11790 | 11770 | 2963 |
| 467 | 20240328 | 105800 | 11478389480 | 11770 | 11780 | 11790 | 11770 | 3592 |
| 468 | 20240328 | 105700 | 11436084960 | 11790 | 11770 | 11790 | 11770 | 2343 |
| 469 | 20240328 | 105600 | 11408486990 | 11780 | 11780 | 11790 | 11770 | 2631 |
| 470 | 20240328 | 105500 | 11377491770 | 11780 | 11780 | 11790 | 11770 | 2998 |
| 471 | 20240328 | 105400 | 11342170570 | 11780 | 11780 | 11780 | 11770 | 6190 |
| 472 | 20240328 | 105300 | 11269258050 | 11790 | 11790 | 11800 | 11770 | 4150 |
| 473 | 20240328 | 105200 | 11220316540 | 11780 | 11800 | 11800 | 11780 | 5544 |
| 474 | 20240328 | 105100 | 11154987600 | 11780 | 11790 | 11800 | 11770 | 2434 |
| 475 | 20240328 | 105000 | 11126304020 | 11780 | 11770 | 11790 | 11770 | 2922 |
| 476 | 20240328 | 104900 | 11091872540 | 11770 | 11770 | 11790 | 11770 | 3196 |
| 477 | 20240328 | 104800 | 11054246310 | 11770 | 11760 | 11770 | 11760 | 2646 |
| 478 | 20240328 | 104700 | 11023107000 | 11760 | 11780 | 11780 | 11760 | 3639 |
| 479 | 20240328 | 104600 | 10980255320 | 11780 | 11790 | 11790 | 11780 | 3075 |
| 480 | 20240328 | 104500 | 10944011920 | 11780 | 11790 | 11800 | 11770 | 2366 |
| 481 | 20240328 | 104400 | 10916127100 | 11790 | 11780 | 11790 | 11770 | 3039 |
| 482 | 20240328 | 104300 | 10880326500 | 11770 | 11800 | 11800 | 11760 | 6525 |
| 483 | 20240328 | 104200 | 10803486610 | 11800 | 11830 | 11830 | 11770 | 34878 |
| 484 | 20240328 | 104100 | 10391968070 | 11820 | 11820 | 11820 | 11810 | 3792 |
| 485 | 20240328 | 104000 | 10347169680 | 11820 | 11810 | 11820 | 11810 | 6844 |
| 486 | 20240328 | 103900 | 10266313200 | 11810 | 11810 | 11830 | 11810 | 4942 |
| 487 | 20240328 | 103800 | 10207919130 | 11820 | 11810 | 11820 | 11810 | 3349 |
| 488 | 20240328 | 103700 | 10168353390 | 11810 | 11830 | 11830 | 11810 | 19351 |
| 489 | 20240328 | 103600 | 9939723890 | 11830 | 11830 | 11840 | 11810 | 2462 |
| 490 | 20240328 | 103500 | 9910612060 | 11830 | 11840 | 11840 | 11820 | 2675 |
| 491 | 20240328 | 103400 | 9878977060 | 11840 | 11810 | 11840 | 11810 | 4152 |
| 492 | 20240328 | 103300 | 9829888360 | 11820 | 11830 | 11840 | 11800 | 23189 |
| 493 | 20240328 | 103200 | 9555814930 | 11830 | 11830 | 11840 | 11820 | 2812 |
| 494 | 20240328 | 103100 | 9522557240 | 11840 | 11840 | 11860 | 11820 | 8473 |
| 495 | 20240328 | 103000 | 9422297800 | 11850 | 11840 | 11860 | 11840 | 1543 |
| 496 | 20240328 | 102900 | 9404012070 | 11850 | 11830 | 11850 | 11830 | 3494 |
| 497 | 20240328 | 102800 | 9362619060 | 11830 | 11850 | 11860 | 11830 | 3504 |
| 498 | 20240328 | 102700 | 9321120610 | 11850 | 11850 | 11850 | 11840 | 2465 |
| 499 | 20240328 | 102600 | 9291914310 | 11840 | 11840 | 11860 | 11840 | 3194 |
| 500 | 20240328 | 102500 | 9254060710 | 11840 | 11860 | 11880 | 11840 | 8215 |
| 501 | 20240328 | 102400 | 9156693950 | 11840 | 11860 | 11870 | 11840 | 3479 |
| 502 | 20240328 | 102300 | 9115443930 | 11870 | 11880 | 11880 | 11870 | 2917 |
| 503 | 20240328 | 102200 | 9080805930 | 11870 | 11880 | 11880 | 11860 | 2121 |
| 504 | 20240328 | 102100 | 9055617290 | 11870 | 11880 | 11890 | 11850 | 3113 |
| 505 | 20240328 | 102000 | 9018648990 | 11880 | 11880 | 11900 | 11870 | 2102 |
| 506 | 20240328 | 101900 | 8993678010 | 11880 | 11880 | 11880 | 11870 | 1648 |
| 507 | 20240328 | 101800 | 8974105510 | 11890 | 11880 | 11910 | 11860 | 1623 |
| 508 | 20240328 | 101700 | 8954810730 | 11890 | 11900 | 11910 | 11860 | 14252 |
| 509 | 20240328 | 101600 | 8785504070 | 11900 | 11910 | 11910 | 11900 | 1689 |
| 510 | 20240328 | 101500 | 8765395400 | 11910 | 11900 | 11910 | 11880 | 2768 |
| 511 | 20240328 | 101400 | 8732452900 | 11900 | 11910 | 11910 | 11890 | 2082 |
| 512 | 20240328 | 101300 | 8707675480 | 11900 | 11900 | 11910 | 11880 | 4243 |
| 513 | 20240328 | 101200 | 8657182870 | 11910 | 11890 | 11910 | 11890 | 1356 |
| 514 | 20240328 | 101100 | 8641037570 | 11890 | 11910 | 11920 | 11890 | 4581 |
| 515 | 20240328 | 101000 | 8586478750 | 11910 | 11900 | 11920 | 11880 | 11076 |
| 516 | 20240328 | 100900 | 8454608490 | 11890 | 11890 | 11890 | 11880 | 6015 |
| 517 | 20240328 | 100800 | 8383106860 | 11890 | 11890 | 11890 | 11870 | 2327 |
| 518 | 20240328 | 100700 | 8355451530 | 11890 | 11870 | 11890 | 11860 | 4006 |
| 519 | 20240328 | 100600 | 8307892040 | 11870 | 11850 | 11870 | 11850 | 4848 |
| 520 | 20240328 | 100500 | 8250411930 | 11860 | 11860 | 11870 | 11860 | 3625 |
| 521 | 20240328 | 100400 | 8207407400 | 11870 | 11850 | 11870 | 11840 | 4383 |
| 522 | 20240328 | 100300 | 8155460380 | 11840 | 11830 | 11850 | 11830 | 1447 |
| 523 | 20240328 | 100200 | 8138326620 | 11830 | 11830 | 11850 | 11830 | 2894 |
| 524 | 20240328 | 100100 | 8104067300 | 11830 | 11830 | 11840 | 11820 | 2199 |
| 525 | 20240328 | 100000 | 8078042500 | 11830 | 11830 | 11830 | 11820 | 2343 |
| 526 | 20240328 | 095900 | 8050330750 | 11820 | 11830 | 11830 | 11820 | 1531 |
| 527 | 20240328 | 095800 | 8032224530 | 11830 | 11830 | 11830 | 11810 | 1817 |
| 528 | 20240328 | 095700 | 8010738180 | 11830 | 11830 | 11830 | 11820 | 4936 |
| 529 | 20240328 | 095600 | 7952352390 | 11820 | 11820 | 11830 | 11810 | 5930 |
| 530 | 20240328 | 095500 | 7882262550 | 11840 | 11820 | 11840 | 11820 | 1661 |
| 531 | 20240328 | 095400 | 7862607580 | 11820 | 11850 | 11850 | 11810 | 20089 |
| 532 | 20240328 | 095300 | 7625010320 | 11840 | 11860 | 11870 | 11840 | 4972 |
| 533 | 20240328 | 095200 | 7566067440 | 11860 | 11860 | 11870 | 11860 | 2006 |
| 534 | 20240328 | 095100 | 7542266630 | 11870 | 11850 | 11870 | 11850 | 3357 |
| 535 | 20240328 | 095000 | 7502453110 | 11850 | 11840 | 11850 | 11840 | 5702 |
| 536 | 20240328 | 094900 | 7434897900 | 11840 | 11850 | 11850 | 11840 | 2006 |
| 537 | 20240328 | 094800 | 7411131130 | 11850 | 11840 | 11850 | 11830 | 2418 |
| 538 | 20240328 | 094700 | 7382484940 | 11850 | 11830 | 11850 | 11820 | 2101 |
| 539 | 20240328 | 094600 | 7357618710 | 11850 | 11850 | 11850 | 11830 | 2148 |
| 540 | 20240328 | 094500 | 7332175660 | 11840 | 11830 | 11850 | 11820 | 2701 |
| 541 | 20240328 | 094400 | 7300205050 | 11840 | 11840 | 11840 | 11830 | 2074 |
| 542 | 20240328 | 094300 | 7275654860 | 11840 | 11840 | 11850 | 11820 | 5299 |
| 543 | 20240328 | 094200 | 7212945820 | 11840 | 11840 | 11850 | 11830 | 2833 |
| 544 | 20240328 | 094100 | 7179401570 | 11830 | 11830 | 11840 | 11820 | 2038 |
| 545 | 20240328 | 094000 | 7155293830 | 11820 | 11830 | 11830 | 11820 | 3350 |
| 546 | 20240328 | 093900 | 7115666810 | 11830 | 11860 | 11860 | 11830 | 6800 |
| 547 | 20240328 | 093800 | 7035108740 | 11860 | 11830 | 11860 | 11830 | 5134 |
| 548 | 20240328 | 093700 | 6974300880 | 11840 | 11840 | 11860 | 11840 | 3500 |
| 549 | 20240328 | 093600 | 6932834660 | 11840 | 11860 | 11860 | 11840 | 2651 |
| 550 | 20240328 | 093500 | 6901414340 | 11860 | 11840 | 11870 | 11830 | 21227 |
| 551 | 20240328 | 093400 | 6649840610 | 11840 | 11850 | 11850 | 11830 | 3841 |
| 552 | 20240328 | 093300 | 6604352870 | 11850 | 11850 | 11860 | 11840 | 4610 |
| 553 | 20240328 | 093200 | 6549724120 | 11850 | 11870 | 11880 | 11850 | 3453 |
| 554 | 20240328 | 093100 | 6508759750 | 11870 | 11840 | 11880 | 11840 | 5477 |
| 555 | 20240328 | 093000 | 6443779470 | 11850 | 11850 | 11850 | 11830 | 5988 |
| 556 | 20240328 | 092900 | 6372843500 | 11850 | 11880 | 11890 | 11840 | 4879 |
| 557 | 20240328 | 092800 | 6314986500 | 11900 | 11880 | 11900 | 11860 | 5413 |
| 558 | 20240328 | 092700 | 6250684480 | 11880 | 11900 | 11910 | 11870 | 19410 |
| 559 | 20240328 | 092600 | 6019783740 | 11900 | 11900 | 11900 | 11880 | 8791 |
| 560 | 20240328 | 092500 | 5915250900 | 11890 | 11870 | 11890 | 11870 | 14706 |
| 561 | 20240328 | 092400 | 5740523140 | 11870 | 11860 | 11870 | 11830 | 7794 |
| 562 | 20240328 | 092300 | 5648136450 | 11860 | 11840 | 11860 | 11840 | 9959 |
| 563 | 20240328 | 092200 | 5530154420 | 11850 | 11810 | 11850 | 11800 | 22684 |
| 564 | 20240328 | 092100 | 5261668610 | 11810 | 11800 | 11820 | 11800 | 29426 |
| 565 | 20240328 | 092000 | 4914355600 | 11780 | 11770 | 11800 | 11770 | 10190 |
| 566 | 20240328 | 091900 | 4794246840 | 11770 | 11760 | 11780 | 11760 | 10748 |
| 567 | 20240328 | 091800 | 4667760390 | 11760 | 11770 | 11780 | 11760 | 7727 |
| 568 | 20240328 | 091700 | 4576798100 | 11760 | 11740 | 11780 | 11730 | 11122 |
| 569 | 20240328 | 091600 | 4446080740 | 11740 | 11740 | 11750 | 11730 | 5738 |
| 570 | 20240328 | 091500 | 4378725480 | 11740 | 11740 | 11760 | 11730 | 9839 |
| 571 | 20240328 | 091400 | 4263195460 | 11740 | 11720 | 11740 | 11710 | 4340 |
| 572 | 20240328 | 091300 | 4212297080 | 11720 | 11740 | 11740 | 11710 | 8811 |
| 573 | 20240328 | 091200 | 4108959920 | 11740 | 11730 | 11750 | 11720 | 17364 |
| 574 | 20240328 | 091100 | 3905093250 | 11730 | 11710 | 11730 | 11700 | 5892 |
| 575 | 20240328 | 091000 | 3836079590 | 11710 | 11680 | 11720 | 11680 | 7554 |
| 576 | 20240328 | 090900 | 3747650790 | 11690 | 11660 | 11740 | 11650 | 15404 |
| 577 | 20240328 | 090800 | 3567640670 | 11650 | 11630 | 11650 | 11630 | 3493 |
| 578 | 20240328 | 090700 | 3526952530 | 11640 | 11620 | 11650 | 11620 | 5060 |
| 579 | 20240328 | 090600 | 3468075570 | 11630 | 11630 | 11640 | 11610 | 9514 |
| 580 | 20240328 | 090500 | 3357524340 | 11630 | 11580 | 11630 | 11570 | 13653 |
| 581 | 20240328 | 090400 | 3199296970 | 11580 | 11580 | 11590 | 11560 | 16932 |
| 582 | 20240328 | 090300 | 3003358250 | 11590 | 11630 | 11650 | 11580 | 32568 |
| 583 | 20240328 | 090200 | 2625386430 | 11630 | 11640 | 11660 | 11580 | 32854 |
| 584 | 20240328 | 090100 | 2243837620 | 11640 | 11750 | 11760 | 11620 | 42978 |
| 585 | 20240328 | 090000 | 1741440470 | 11750 | 11740 | 11800 | 11740 | 144865 |