31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 184700 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 25552 |
| 3 | 20240604 | 184600 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20240604 | 184500 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20240604 | 184400 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20240604 | 184300 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20240604 | 184200 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20240604 | 184100 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20240604 | 184000 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20240604 | 183900 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20240604 | 183800 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20240604 | 183700 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20240604 | 183600 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20240604 | 183500 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20240604 | 183400 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20240604 | 183300 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20240604 | 183200 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20240604 | 183100 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20240604 | 183000 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20240604 | 182900 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20240604 | 182800 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20240604 | 182700 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20240604 | 182600 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20240604 | 182500 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20240604 | 182400 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20240604 | 182300 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20240604 | 182200 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20240604 | 182100 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20240604 | 182000 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20240604 | 181900 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20240604 | 181800 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20240604 | 181700 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 25552 |
| 33 | 20240604 | 181600 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20240604 | 181500 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20240604 | 181400 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20240604 | 181300 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20240604 | 181200 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20240604 | 181100 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20240604 | 181000 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20240604 | 180900 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20240604 | 180800 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20240604 | 180700 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20240604 | 180600 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20240604 | 180500 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20240604 | 180400 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20240604 | 180300 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20240604 | 180200 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20240604 | 180100 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20240604 | 180000 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20240604 | 175900 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20240604 | 175800 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20240604 | 175700 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20240604 | 175600 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20240604 | 175500 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20240604 | 175400 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20240604 | 175300 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20240604 | 175200 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20240604 | 175100 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20240604 | 175000 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20240604 | 174900 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20240604 | 174800 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20240604 | 174700 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 25552 |
| 63 | 20240604 | 174600 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20240604 | 174500 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20240604 | 174400 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20240604 | 174300 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20240604 | 174200 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20240604 | 174100 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20240604 | 174000 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20240604 | 173900 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20240604 | 173800 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20240604 | 173700 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20240604 | 173600 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20240604 | 173500 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20240604 | 173400 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20240604 | 173300 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20240604 | 173200 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20240604 | 173100 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20240604 | 173000 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20240604 | 172900 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20240604 | 172800 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20240604 | 172700 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20240604 | 172600 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20240604 | 172500 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20240604 | 172400 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20240604 | 172300 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20240604 | 172200 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20240604 | 172100 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20240604 | 172000 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20240604 | 171900 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20240604 | 171800 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20240604 | 171700 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 25552 |
| 93 | 20240604 | 171600 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20240604 | 171500 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20240604 | 171400 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20240604 | 171300 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20240604 | 171200 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20240604 | 171100 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20240604 | 171000 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20240604 | 170900 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20240604 | 170800 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20240604 | 170700 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20240604 | 170600 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20240604 | 170500 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20240604 | 170400 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20240604 | 170300 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20240604 | 170200 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20240604 | 170100 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20240604 | 170000 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20240604 | 165900 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20240604 | 165800 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20240604 | 165700 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20240604 | 165600 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20240604 | 165500 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20240604 | 165400 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20240604 | 165300 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20240604 | 165200 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20240604 | 165100 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20240604 | 165000 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20240604 | 164900 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20240604 | 164800 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20240604 | 164700 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 25552 |
| 123 | 20240604 | 164600 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20240604 | 164500 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20240604 | 164400 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20240604 | 164300 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20240604 | 164200 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20240604 | 164100 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20240604 | 164000 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20240604 | 163900 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20240604 | 163800 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20240604 | 163700 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20240604 | 163600 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20240604 | 163500 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20240604 | 163400 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20240604 | 163300 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20240604 | 163200 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20240604 | 163100 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20240604 | 163000 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20240604 | 162900 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20240604 | 162800 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20240604 | 162700 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20240604 | 162600 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20240604 | 162500 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20240604 | 162400 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20240604 | 162300 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20240604 | 162200 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20240604 | 162100 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20240604 | 162000 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20240604 | 161900 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20240604 | 161800 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20240604 | 161700 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 25552 |
| 153 | 20240604 | 161600 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20240604 | 161500 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20240604 | 161400 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20240604 | 161300 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20240604 | 161200 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20240604 | 161100 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20240604 | 161000 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20240604 | 160900 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20240604 | 160800 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20240604 | 160700 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20240604 | 160600 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20240604 | 160500 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20240604 | 160400 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20240604 | 160300 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20240604 | 160200 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20240604 | 160100 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20240604 | 160000 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20240604 | 155900 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20240604 | 155800 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20240604 | 155700 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20240604 | 155600 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20240604 | 155500 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20240604 | 155400 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20240604 | 155300 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20240604 | 155200 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20240604 | 155100 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20240604 | 155000 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20240604 | 154900 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20240604 | 154800 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20240604 | 154700 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 25552 |
| 183 | 20240604 | 154600 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20240604 | 154500 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20240604 | 154400 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20240604 | 154300 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20240604 | 154200 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20240604 | 154100 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20240604 | 154000 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20240604 | 153900 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20240604 | 153800 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20240604 | 153700 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20240604 | 153600 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20240604 | 153500 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20240604 | 153400 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20240604 | 153300 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20240604 | 153200 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20240604 | 153100 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20240604 | 153000 | 6678091560 | 11940 | 11940 | 11940 | 11940 | 25552 |
| 200 | 20240604 | 152900 | 6373000680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20240604 | 152800 | 6373000680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20240604 | 152700 | 6373000680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20240604 | 152600 | 6373000680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20240604 | 152500 | 6373000680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20240604 | 152400 | 6373000680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20240604 | 152300 | 6373000680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20240604 | 152200 | 6373000680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20240604 | 152100 | 6373000680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20240604 | 152000 | 6373000680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20240604 | 151900 | 6373000680 | 11950 | 11960 | 11960 | 11950 | 1975 |
| 211 | 20240604 | 151800 | 6349392650 | 11950 | 11940 | 11950 | 11940 | 2070 |
| 212 | 20240604 | 151700 | 6324656660 | 11950 | 11940 | 11950 | 11940 | 294 |
| 213 | 20240604 | 151600 | 6321144770 | 11940 | 11940 | 11950 | 11940 | 292 |
| 214 | 20240604 | 151500 | 6317658080 | 11940 | 11940 | 11950 | 11940 | 444 |
| 215 | 20240604 | 151400 | 6312355520 | 11950 | 11940 | 11950 | 11940 | 420 |
| 216 | 20240604 | 151300 | 6307338930 | 11950 | 11940 | 11950 | 11940 | 1143 |
| 217 | 20240604 | 151200 | 6293683160 | 11950 | 11970 | 11970 | 11950 | 309 |
| 218 | 20240604 | 151100 | 6289987520 | 11970 | 11940 | 11970 | 11940 | 208 |
| 219 | 20240604 | 151000 | 6287500940 | 11960 | 11920 | 11960 | 11920 | 5302 |
| 220 | 20240604 | 150900 | 6224158350 | 11930 | 11930 | 11940 | 11920 | 1268 |
| 221 | 20240604 | 150800 | 6209031620 | 11930 | 11930 | 11940 | 11930 | 157 |
| 222 | 20240604 | 150700 | 6207158480 | 11940 | 11940 | 11940 | 11930 | 321 |
| 223 | 20240604 | 150600 | 6203328830 | 11940 | 11940 | 11940 | 11930 | 1890 |
| 224 | 20240604 | 150500 | 6180778880 | 11940 | 11930 | 11940 | 11930 | 747 |
| 225 | 20240604 | 150400 | 6171865540 | 11930 | 11940 | 11940 | 11920 | 1834 |
| 226 | 20240604 | 150300 | 6149978110 | 11940 | 11930 | 11950 | 11910 | 2053 |
| 227 | 20240604 | 150200 | 6125483760 | 11910 | 11940 | 11940 | 11910 | 3715 |
| 228 | 20240604 | 150100 | 6081208000 | 11930 | 11940 | 11950 | 11920 | 2619 |
| 229 | 20240604 | 150000 | 6049964300 | 11940 | 11930 | 11950 | 11920 | 4201 |
| 230 | 20240604 | 145900 | 5999841720 | 11930 | 11950 | 11960 | 11930 | 1997 |
| 231 | 20240604 | 145800 | 5975981310 | 11950 | 11960 | 11970 | 11940 | 3268 |
| 232 | 20240604 | 145700 | 5936923580 | 11960 | 11940 | 11990 | 11940 | 2912 |
| 233 | 20240604 | 145600 | 5902097340 | 11940 | 11960 | 11980 | 11940 | 3027 |
| 234 | 20240604 | 145500 | 5865913480 | 11960 | 11950 | 11990 | 11950 | 5922 |
| 235 | 20240604 | 145400 | 5795054420 | 11950 | 11950 | 11960 | 11950 | 584 |
| 236 | 20240604 | 145300 | 5788074850 | 11950 | 11950 | 11960 | 11950 | 394 |
| 237 | 20240604 | 145200 | 5783366330 | 11950 | 11950 | 11960 | 11950 | 841 |
| 238 | 20240604 | 145100 | 5773309180 | 11960 | 11950 | 11970 | 11950 | 206 |
| 239 | 20240604 | 145000 | 5770845800 | 11960 | 11950 | 11970 | 11950 | 2992 |
| 240 | 20240604 | 144900 | 5735052370 | 11950 | 11950 | 11950 | 11950 | 247 |
| 241 | 20240604 | 144800 | 5732100720 | 11950 | 11950 | 11960 | 11950 | 381 |
| 242 | 20240604 | 144700 | 5727547610 | 11960 | 11950 | 11960 | 11950 | 265 |
| 243 | 20240604 | 144600 | 5724380310 | 11950 | 11950 | 11960 | 11950 | 215 |
| 244 | 20240604 | 144500 | 5721810840 | 11950 | 11950 | 11960 | 11950 | 293 |
| 245 | 20240604 | 144400 | 5718309480 | 11950 | 11940 | 11950 | 11930 | 2117 |
| 246 | 20240604 | 144300 | 5693017180 | 11920 | 11920 | 11950 | 11920 | 629 |
| 247 | 20240604 | 144200 | 5685509450 | 11920 | 11930 | 11950 | 11920 | 1122 |
| 248 | 20240604 | 144100 | 5672121130 | 11950 | 11930 | 11950 | 11930 | 503 |
| 249 | 20240604 | 144000 | 5666115560 | 11930 | 11940 | 11950 | 11930 | 851 |
| 250 | 20240604 | 143900 | 5655950860 | 11950 | 11940 | 11950 | 11940 | 437 |
| 251 | 20240604 | 143800 | 5650732500 | 11940 | 11920 | 11950 | 11920 | 955 |
| 252 | 20240604 | 143700 | 5639334440 | 11920 | 11920 | 11940 | 11920 | 3845 |
| 253 | 20240604 | 143600 | 5593461560 | 11920 | 11920 | 11930 | 11920 | 513 |
| 254 | 20240604 | 143500 | 5587345890 | 11920 | 11920 | 11930 | 11920 | 276 |
| 255 | 20240604 | 143400 | 5584055850 | 11920 | 11920 | 11930 | 11920 | 297 |
| 256 | 20240604 | 143300 | 5580515400 | 11920 | 11940 | 11940 | 11920 | 2948 |
| 257 | 20240604 | 143200 | 5545344920 | 11930 | 11920 | 11940 | 11920 | 3820 |
| 258 | 20240604 | 143100 | 5499773750 | 11930 | 11920 | 11930 | 11920 | 750 |
| 259 | 20240604 | 143000 | 5490830750 | 11930 | 11910 | 11930 | 11910 | 2812 |
| 260 | 20240604 | 142900 | 5457310390 | 11910 | 11910 | 11920 | 11910 | 437 |
| 261 | 20240604 | 142800 | 5452104070 | 11910 | 11910 | 11920 | 11910 | 527 |
| 262 | 20240604 | 142700 | 5445826380 | 11920 | 11910 | 11920 | 11910 | 732 |
| 263 | 20240604 | 142600 | 5437106410 | 11910 | 11920 | 11920 | 11910 | 346 |
| 264 | 20240604 | 142500 | 5432985380 | 11920 | 11920 | 11920 | 11910 | 356 |
| 265 | 20240604 | 142400 | 5428744120 | 11910 | 11910 | 11920 | 11910 | 515 |
| 266 | 20240604 | 142300 | 5422609240 | 11910 | 11910 | 11920 | 11910 | 256 |
| 267 | 20240604 | 142200 | 5419559720 | 11910 | 11910 | 11920 | 11910 | 454 |
| 268 | 20240604 | 142100 | 5414152080 | 11910 | 11910 | 11920 | 11910 | 502 |
| 269 | 20240604 | 142000 | 5408173250 | 11910 | 11910 | 11920 | 11910 | 767 |
| 270 | 20240604 | 141900 | 5399038170 | 11910 | 11910 | 11920 | 11910 | 247 |
| 271 | 20240604 | 141800 | 5396096390 | 11910 | 11910 | 11920 | 11910 | 558 |
| 272 | 20240604 | 141700 | 5389450600 | 11910 | 11920 | 11920 | 11910 | 875 |
| 273 | 20240604 | 141600 | 5379021970 | 11920 | 11920 | 11920 | 11910 | 7114 |
| 274 | 20240604 | 141500 | 5294226030 | 11920 | 11940 | 11950 | 11920 | 7399 |
| 275 | 20240604 | 141400 | 5205957540 | 11940 | 11940 | 11950 | 11940 | 249 |
| 276 | 20240604 | 141300 | 5202984470 | 11940 | 11950 | 11960 | 11930 | 9460 |
| 277 | 20240604 | 141200 | 5089965670 | 11950 | 11960 | 11960 | 11950 | 253 |
| 278 | 20240604 | 141100 | 5086941640 | 11950 | 11950 | 11960 | 11950 | 425 |
| 279 | 20240604 | 141000 | 5081862770 | 11960 | 11960 | 11960 | 11950 | 410 |
| 280 | 20240604 | 140900 | 5076961250 | 11950 | 11950 | 11960 | 11950 | 213 |
| 281 | 20240604 | 140800 | 5074415710 | 11950 | 11950 | 11960 | 11950 | 362 |
| 282 | 20240604 | 140700 | 5070089250 | 11950 | 11950 | 11960 | 11950 | 295 |
| 283 | 20240604 | 140600 | 5066563980 | 11950 | 11950 | 11950 | 11950 | 207 |
| 284 | 20240604 | 140500 | 5064090330 | 11950 | 11960 | 11960 | 11950 | 328 |
| 285 | 20240604 | 140400 | 5060170720 | 11950 | 11950 | 11960 | 11950 | 219 |
| 286 | 20240604 | 140300 | 5057553360 | 11950 | 11950 | 11970 | 11950 | 1323 |
| 287 | 20240604 | 140200 | 5041730960 | 11960 | 11950 | 11960 | 11950 | 1239 |
| 288 | 20240604 | 140100 | 5026919600 | 11950 | 11950 | 11960 | 11950 | 140 |
| 289 | 20240604 | 140000 | 5025246580 | 11960 | 11950 | 11960 | 11950 | 358 |
| 290 | 20240604 | 135900 | 5020968020 | 11960 | 11950 | 11960 | 11950 | 376 |
| 291 | 20240604 | 135800 | 5016474610 | 11950 | 11950 | 11960 | 11950 | 392 |
| 292 | 20240604 | 135700 | 5011790200 | 11960 | 11960 | 11960 | 11950 | 508 |
| 293 | 20240604 | 135600 | 5005716300 | 11950 | 11950 | 11950 | 11950 | 429 |
| 294 | 20240604 | 135500 | 5000589750 | 11950 | 11960 | 11970 | 11950 | 2715 |
| 295 | 20240604 | 135400 | 4968124660 | 11970 | 11960 | 11970 | 11960 | 181 |
| 296 | 20240604 | 135300 | 4965959810 | 11960 | 11960 | 11970 | 11960 | 233 |
| 297 | 20240604 | 135200 | 4963173120 | 11960 | 11960 | 11960 | 11960 | 259 |
| 298 | 20240604 | 135100 | 4960075480 | 11960 | 11960 | 11970 | 11960 | 260 |
| 299 | 20240604 | 135000 | 4956965870 | 11960 | 11960 | 11960 | 11950 | 1623 |
| 300 | 20240604 | 134900 | 4937556470 | 11960 | 11960 | 11970 | 11960 | 867 |
| 301 | 20240604 | 134800 | 4927187140 | 11960 | 11960 | 11970 | 11960 | 110 |
| 302 | 20240604 | 134700 | 4925871530 | 11960 | 11960 | 11970 | 11960 | 595 |
| 303 | 20240604 | 134600 | 4918755310 | 11960 | 11960 | 11970 | 11960 | 193 |
| 304 | 20240604 | 134500 | 4916447020 | 11960 | 11960 | 11960 | 11960 | 93 |
| 305 | 20240604 | 134400 | 4915334740 | 11960 | 11960 | 11970 | 11960 | 602 |
| 306 | 20240604 | 134300 | 4908134000 | 11960 | 11960 | 11970 | 11960 | 84 |
| 307 | 20240604 | 134200 | 4907129320 | 11960 | 11960 | 11970 | 11960 | 384 |
| 308 | 20240604 | 134100 | 4902536600 | 11970 | 11960 | 11970 | 11960 | 674 |
| 309 | 20240604 | 134000 | 4894475190 | 11960 | 11960 | 11960 | 11960 | 421 |
| 310 | 20240604 | 133900 | 4889440030 | 11960 | 11960 | 11970 | 11960 | 192 |
| 311 | 20240604 | 133800 | 4887143700 | 11970 | 11960 | 11970 | 11960 | 367 |
| 312 | 20240604 | 133700 | 4882753980 | 11960 | 11970 | 11970 | 11960 | 344 |
| 313 | 20240604 | 133600 | 4878638940 | 11960 | 11970 | 11970 | 11960 | 186 |
| 314 | 20240604 | 133500 | 4876414310 | 11960 | 11960 | 11960 | 11960 | 224 |
| 315 | 20240604 | 133400 | 4873735270 | 11960 | 11960 | 11970 | 11960 | 372 |
| 316 | 20240604 | 133300 | 4869286030 | 11960 | 11960 | 11970 | 11960 | 152 |
| 317 | 20240604 | 133200 | 4867468100 | 11960 | 11960 | 11970 | 11960 | 135 |
| 318 | 20240604 | 133100 | 4865853480 | 11960 | 11970 | 11970 | 11960 | 572 |
| 319 | 20240604 | 133000 | 4859011680 | 11960 | 11970 | 11970 | 11960 | 145 |
| 320 | 20240604 | 132900 | 4857277370 | 11970 | 11960 | 11970 | 11950 | 2003 |
| 321 | 20240604 | 132800 | 4833321850 | 11960 | 11950 | 11960 | 11950 | 507 |
| 322 | 20240604 | 132700 | 4827261650 | 11950 | 11950 | 11960 | 11950 | 148 |
| 323 | 20240604 | 132600 | 4825492850 | 11960 | 11960 | 11960 | 11950 | 347 |
| 324 | 20240604 | 132500 | 4821344370 | 11950 | 11950 | 11960 | 11950 | 1789 |
| 325 | 20240604 | 132400 | 4799950540 | 11950 | 11960 | 11970 | 11950 | 1134 |
| 326 | 20240604 | 132300 | 4786388010 | 11960 | 11960 | 11970 | 11960 | 241 |
| 327 | 20240604 | 132200 | 4783505640 | 11960 | 11960 | 11970 | 11960 | 423 |
| 328 | 20240604 | 132100 | 4778446550 | 11960 | 11960 | 11970 | 11960 | 333 |
| 329 | 20240604 | 132000 | 4774463700 | 11960 | 11970 | 11970 | 11960 | 413 |
| 330 | 20240604 | 131900 | 4769521920 | 11960 | 11960 | 11970 | 11960 | 562 |
| 331 | 20240604 | 131800 | 4762799400 | 11960 | 11960 | 11970 | 11960 | 237 |
| 332 | 20240604 | 131700 | 4759964840 | 11960 | 11970 | 11970 | 11960 | 379 |
| 333 | 20240604 | 131600 | 4755430370 | 11960 | 11970 | 11970 | 11960 | 452 |
| 334 | 20240604 | 131500 | 4750024140 | 11970 | 11960 | 11970 | 11960 | 479 |
| 335 | 20240604 | 131400 | 4744294430 | 11970 | 11960 | 11970 | 11960 | 1533 |
| 336 | 20240604 | 131300 | 4725958190 | 11960 | 11960 | 11970 | 11960 | 1336 |
| 337 | 20240604 | 131200 | 4709979410 | 11960 | 11960 | 11970 | 11960 | 397 |
| 338 | 20240604 | 131100 | 4705229890 | 11960 | 11960 | 11970 | 11960 | 385 |
| 339 | 20240604 | 131000 | 4700624420 | 11960 | 11960 | 11970 | 11960 | 477 |
| 340 | 20240604 | 130900 | 4694918000 | 11960 | 11960 | 11970 | 11960 | 123 |
| 341 | 20240604 | 130800 | 4693446910 | 11960 | 11970 | 11970 | 11960 | 359 |
| 342 | 20240604 | 130700 | 4689152260 | 11960 | 11970 | 11970 | 11960 | 479 |
| 343 | 20240604 | 130600 | 4683421500 | 11970 | 11960 | 11970 | 11960 | 268 |
| 344 | 20240604 | 130500 | 4680216180 | 11960 | 11960 | 11960 | 11960 | 272 |
| 345 | 20240604 | 130400 | 4676963060 | 11960 | 11960 | 11970 | 11960 | 518 |
| 346 | 20240604 | 130300 | 4670767270 | 11970 | 11960 | 11970 | 11960 | 111 |
| 347 | 20240604 | 130200 | 4669439610 | 11960 | 11960 | 11960 | 11960 | 122 |
| 348 | 20240604 | 130100 | 4667980490 | 11960 | 11960 | 11970 | 11960 | 616 |
| 349 | 20240604 | 130000 | 4660613090 | 11960 | 11960 | 11970 | 11960 | 777 |
| 350 | 20240604 | 125900 | 4651316030 | 11970 | 11970 | 11970 | 11960 | 183 |
| 351 | 20240604 | 125800 | 4649126050 | 11960 | 11980 | 11980 | 11960 | 2847 |
| 352 | 20240604 | 125700 | 4615048690 | 11970 | 11970 | 11980 | 11970 | 223 |
| 353 | 20240604 | 125600 | 4612379330 | 11970 | 11980 | 11980 | 11970 | 382 |
| 354 | 20240604 | 125500 | 4607805730 | 11980 | 11970 | 11980 | 11970 | 72 |
| 355 | 20240604 | 125400 | 4606943730 | 11970 | 11970 | 11980 | 11970 | 244 |
| 356 | 20240604 | 125300 | 4604023000 | 11970 | 11970 | 11970 | 11970 | 41 |
| 357 | 20240604 | 125200 | 4603532230 | 11970 | 11970 | 11970 | 11970 | 62 |
| 358 | 20240604 | 125100 | 4602790090 | 11970 | 11980 | 11980 | 11970 | 463 |
| 359 | 20240604 | 125000 | 4597245730 | 11960 | 11960 | 11970 | 11960 | 3011 |
| 360 | 20240604 | 124900 | 4561227900 | 11960 | 11990 | 11990 | 11950 | 7501 |
| 361 | 20240604 | 124800 | 4471406340 | 11980 | 11980 | 11980 | 11980 | 394 |
| 362 | 20240604 | 124700 | 4466686220 | 11990 | 11980 | 11990 | 11980 | 211 |
| 363 | 20240604 | 124600 | 4464157930 | 11980 | 11980 | 11990 | 11980 | 51 |
| 364 | 20240604 | 124500 | 4463546920 | 11980 | 11980 | 11990 | 11980 | 502 |
| 365 | 20240604 | 124400 | 4457530960 | 11980 | 11980 | 11990 | 11980 | 492 |
| 366 | 20240604 | 124300 | 4451635660 | 11980 | 11980 | 11980 | 11980 | 110 |
| 367 | 20240604 | 124200 | 4450317860 | 11990 | 11990 | 11990 | 11980 | 322 |
| 368 | 20240604 | 124100 | 4446460180 | 11980 | 11990 | 11990 | 11980 | 185 |
| 369 | 20240604 | 124000 | 4444242540 | 11990 | 11990 | 11990 | 11980 | 484 |
| 370 | 20240604 | 123900 | 4438439900 | 11980 | 11980 | 11990 | 11980 | 802 |
| 371 | 20240604 | 123800 | 4428826930 | 11990 | 11980 | 11990 | 11980 | 457 |
| 372 | 20240604 | 123700 | 4423348970 | 11990 | 11980 | 11990 | 11980 | 178 |
| 373 | 20240604 | 123600 | 4421216410 | 11990 | 11990 | 11990 | 11980 | 509 |
| 374 | 20240604 | 123500 | 4415115350 | 11980 | 11990 | 11990 | 11980 | 2222 |
| 375 | 20240604 | 123400 | 4388473840 | 11990 | 11990 | 11990 | 11980 | 3722 |
| 376 | 20240604 | 123300 | 4343847200 | 11980 | 11980 | 11990 | 11980 | 357 |
| 377 | 20240604 | 123200 | 4339570160 | 11990 | 11980 | 11990 | 11980 | 234 |
| 378 | 20240604 | 123100 | 4336766090 | 11980 | 11990 | 11990 | 11980 | 278 |
| 379 | 20240604 | 123000 | 4333433740 | 11980 | 11980 | 11990 | 11980 | 365 |
| 380 | 20240604 | 122900 | 4329060940 | 11980 | 11980 | 11990 | 11980 | 342 |
| 381 | 20240604 | 122800 | 4324962750 | 11980 | 11980 | 11990 | 11980 | 106 |
| 382 | 20240604 | 122700 | 4323692570 | 11980 | 11990 | 11990 | 11980 | 384 |
| 383 | 20240604 | 122600 | 4319091460 | 11980 | 11980 | 11990 | 11980 | 152 |
| 384 | 20240604 | 122500 | 4317270390 | 11980 | 11980 | 11990 | 11980 | 189 |
| 385 | 20240604 | 122400 | 4315006070 | 11980 | 11990 | 11990 | 11980 | 312 |
| 386 | 20240604 | 122300 | 4311268030 | 11990 | 11990 | 11990 | 11980 | 591 |
| 387 | 20240604 | 122200 | 4304182680 | 11970 | 11990 | 11990 | 11970 | 1305 |
| 388 | 20240604 | 122100 | 4288538050 | 11990 | 12000 | 12000 | 11960 | 17119 |
| 389 | 20240604 | 122000 | 4083236460 | 12000 | 12010 | 12010 | 12000 | 1303 |
| 390 | 20240604 | 121900 | 4067588170 | 12010 | 12010 | 12010 | 12000 | 1550 |
| 391 | 20240604 | 121800 | 4048974130 | 12010 | 12010 | 12010 | 12000 | 299 |
| 392 | 20240604 | 121700 | 4045384950 | 12000 | 12000 | 12010 | 12000 | 292 |
| 393 | 20240604 | 121600 | 4041880940 | 12000 | 12000 | 12010 | 12000 | 207 |
| 394 | 20240604 | 121500 | 4039395820 | 12010 | 12010 | 12010 | 12000 | 2323 |
| 395 | 20240604 | 121400 | 4011498070 | 12010 | 12000 | 12020 | 12000 | 1626 |
| 396 | 20240604 | 121300 | 3991970240 | 12010 | 12000 | 12010 | 12000 | 2089 |
| 397 | 20240604 | 121200 | 3966883270 | 12000 | 12000 | 12010 | 12000 | 223 |
| 398 | 20240604 | 121100 | 3964206420 | 12000 | 12010 | 12010 | 12000 | 270 |
| 399 | 20240604 | 121000 | 3960965910 | 12010 | 12000 | 12020 | 12000 | 5782 |
| 400 | 20240604 | 120900 | 3891567810 | 12000 | 12010 | 12020 | 12000 | 9804 |
| 401 | 20240604 | 120800 | 3773909120 | 12010 | 12010 | 12020 | 12000 | 1044 |
| 402 | 20240604 | 120700 | 3761371640 | 12000 | 12030 | 12030 | 12000 | 1156 |
| 403 | 20240604 | 120600 | 3747483790 | 12030 | 12020 | 12030 | 12000 | 10063 |
| 404 | 20240604 | 120500 | 3626608560 | 12020 | 12020 | 12020 | 12020 | 197 |
| 405 | 20240604 | 120400 | 3624240620 | 12020 | 12020 | 12030 | 12020 | 1112 |
| 406 | 20240604 | 120300 | 3610864400 | 12030 | 12030 | 12030 | 12020 | 374 |
| 407 | 20240604 | 120200 | 3606365880 | 12020 | 12020 | 12030 | 12020 | 854 |
| 408 | 20240604 | 120100 | 3596095580 | 12020 | 12020 | 12030 | 12020 | 361 |
| 409 | 20240604 | 120000 | 3591753690 | 12020 | 12020 | 12030 | 12020 | 392 |
| 410 | 20240604 | 115900 | 3587038590 | 12030 | 12020 | 12030 | 12020 | 504 |
| 411 | 20240604 | 115800 | 3580978050 | 12030 | 12020 | 12030 | 12020 | 112 |
| 412 | 20240604 | 115700 | 3579631550 | 12020 | 12010 | 12020 | 12010 | 808 |
| 413 | 20240604 | 115600 | 3569919520 | 12020 | 12020 | 12030 | 12010 | 6538 |
| 414 | 20240604 | 115500 | 3491331570 | 12030 | 12020 | 12030 | 12020 | 334 |
| 415 | 20240604 | 115400 | 3487315380 | 12020 | 12020 | 12030 | 12020 | 126 |
| 416 | 20240604 | 115300 | 3485800400 | 12020 | 12020 | 12030 | 12020 | 334 |
| 417 | 20240604 | 115200 | 3481785170 | 12020 | 12030 | 12030 | 12020 | 368 |
| 418 | 20240604 | 115100 | 3477358860 | 12030 | 12030 | 12040 | 12020 | 3671 |
| 419 | 20240604 | 115000 | 3433221670 | 12030 | 12030 | 12040 | 12030 | 492 |
| 420 | 20240604 | 114900 | 3427301760 | 12030 | 12030 | 12040 | 12030 | 444 |
| 421 | 20240604 | 114800 | 3421960330 | 12030 | 12030 | 12040 | 12030 | 86 |
| 422 | 20240604 | 114700 | 3420925700 | 12030 | 12040 | 12040 | 12030 | 305 |
| 423 | 20240604 | 114600 | 3417255960 | 12040 | 12040 | 12040 | 12030 | 99 |
| 424 | 20240604 | 114500 | 3416064970 | 12040 | 12030 | 12040 | 12020 | 2992 |
| 425 | 20240604 | 114400 | 3380059830 | 12030 | 12040 | 12050 | 12020 | 7715 |
| 426 | 20240604 | 114300 | 3287216880 | 12050 | 12040 | 12050 | 12040 | 254 |
| 427 | 20240604 | 114200 | 3284157930 | 12040 | 12040 | 12050 | 12040 | 181 |
| 428 | 20240604 | 114100 | 3281978060 | 12040 | 12040 | 12050 | 12040 | 408 |
| 429 | 20240604 | 114000 | 3277064600 | 12050 | 12040 | 12050 | 12040 | 340 |
| 430 | 20240604 | 113900 | 3272970140 | 12050 | 12040 | 12050 | 12040 | 540 |
| 431 | 20240604 | 113800 | 3266465560 | 12040 | 12040 | 12050 | 12040 | 141 |
| 432 | 20240604 | 113700 | 3264767830 | 12050 | 12040 | 12050 | 12040 | 326 |
| 433 | 20240604 | 113600 | 3260842170 | 12040 | 12050 | 12050 | 12040 | 183 |
| 434 | 20240604 | 113500 | 3258638010 | 12050 | 12050 | 12050 | 12040 | 106 |
| 435 | 20240604 | 113400 | 3257361640 | 12040 | 12050 | 12060 | 12040 | 5069 |
| 436 | 20240604 | 113300 | 3196287680 | 12060 | 12050 | 12060 | 12050 | 340 |
| 437 | 20240604 | 113200 | 3192188150 | 12050 | 12060 | 12060 | 12050 | 246 |
| 438 | 20240604 | 113100 | 3189222330 | 12050 | 12050 | 12060 | 12050 | 1700 |
| 439 | 20240604 | 113000 | 3168734450 | 12050 | 12060 | 12060 | 12050 | 1692 |
| 440 | 20240604 | 112900 | 3148333090 | 12060 | 12060 | 12060 | 12050 | 1653 |
| 441 | 20240604 | 112800 | 3128398960 | 12060 | 12050 | 12060 | 12050 | 1040 |
| 442 | 20240604 | 112700 | 3115861170 | 12060 | 12050 | 12060 | 12050 | 678 |
| 443 | 20240604 | 112600 | 3107687570 | 12050 | 12050 | 12060 | 12050 | 611 |
| 444 | 20240604 | 112500 | 3100319560 | 12050 | 12050 | 12060 | 12050 | 410 |
| 445 | 20240604 | 112400 | 3095378220 | 12050 | 12050 | 12060 | 12050 | 185 |
| 446 | 20240604 | 112300 | 3093148330 | 12060 | 12050 | 12060 | 12050 | 241 |
| 447 | 20240604 | 112200 | 3090244100 | 12050 | 12050 | 12060 | 12050 | 306 |
| 448 | 20240604 | 112100 | 3086556790 | 12050 | 12050 | 12060 | 12050 | 100 |
| 449 | 20240604 | 112000 | 3085351590 | 12050 | 12050 | 12060 | 12050 | 114 |
| 450 | 20240604 | 111900 | 3083977740 | 12050 | 12050 | 12060 | 12050 | 2800 |
| 451 | 20240604 | 111800 | 3050213870 | 12050 | 12060 | 12060 | 12050 | 538 |
| 452 | 20240604 | 111700 | 3043727130 | 12060 | 12050 | 12060 | 12050 | 2971 |
| 453 | 20240604 | 111600 | 3007926490 | 12050 | 12060 | 12060 | 12050 | 397 |
| 454 | 20240604 | 111500 | 3003142050 | 12050 | 12050 | 12060 | 12050 | 407 |
| 455 | 20240604 | 111400 | 2998236550 | 12050 | 12050 | 12060 | 12050 | 127 |
| 456 | 20240604 | 111300 | 2996706150 | 12050 | 12060 | 12060 | 12050 | 693 |
| 457 | 20240604 | 111200 | 2988353060 | 12050 | 12060 | 12060 | 12050 | 10685 |
| 458 | 20240604 | 111100 | 2859533580 | 12060 | 12060 | 12070 | 12060 | 512 |
| 459 | 20240604 | 111000 | 2853357720 | 12070 | 12070 | 12070 | 12060 | 692 |
| 460 | 20240604 | 110900 | 2845009920 | 12060 | 12060 | 12070 | 12060 | 554 |
| 461 | 20240604 | 110800 | 2838326910 | 12070 | 12060 | 12070 | 12060 | 460 |
| 462 | 20240604 | 110700 | 2832777350 | 12060 | 12070 | 12070 | 12060 | 434 |
| 463 | 20240604 | 110600 | 2827543240 | 12060 | 12060 | 12060 | 12060 | 188 |
| 464 | 20240604 | 110500 | 2825275960 | 12060 | 12060 | 12070 | 12060 | 3598 |
| 465 | 20240604 | 110400 | 2781883760 | 12060 | 12060 | 12070 | 12060 | 598 |
| 466 | 20240604 | 110300 | 2774670070 | 12060 | 12060 | 12070 | 12060 | 186 |
| 467 | 20240604 | 110200 | 2772426810 | 12060 | 12060 | 12070 | 12060 | 267 |
| 468 | 20240604 | 110100 | 2769206770 | 12060 | 12060 | 12070 | 12060 | 350 |
| 469 | 20240604 | 110000 | 2764984870 | 12060 | 12070 | 12070 | 12060 | 515 |
| 470 | 20240604 | 105900 | 2758772930 | 12060 | 12070 | 12070 | 12060 | 272 |
| 471 | 20240604 | 105800 | 2755491540 | 12070 | 12070 | 12070 | 12060 | 430 |
| 472 | 20240604 | 105700 | 2750304290 | 12070 | 12070 | 12080 | 12070 | 4442 |
| 473 | 20240604 | 105600 | 2696689300 | 12080 | 12080 | 12080 | 12070 | 3569 |
| 474 | 20240604 | 105500 | 2653577710 | 12080 | 12090 | 12090 | 12080 | 186 |
| 475 | 20240604 | 105400 | 2651330730 | 12080 | 12080 | 12080 | 12080 | 222 |
| 476 | 20240604 | 105300 | 2648648970 | 12090 | 12090 | 12090 | 12080 | 709 |
| 477 | 20240604 | 105200 | 2640078250 | 12090 | 12090 | 12090 | 12070 | 7115 |
| 478 | 20240604 | 105100 | 2554096250 | 12100 | 12100 | 12100 | 12090 | 698 |
| 479 | 20240604 | 105000 | 2545655010 | 12090 | 12100 | 12100 | 12090 | 142 |
| 480 | 20240604 | 104900 | 2543937530 | 12090 | 12100 | 12100 | 12090 | 247 |
| 481 | 20240604 | 104800 | 2540950660 | 12090 | 12100 | 12100 | 12090 | 375 |
| 482 | 20240604 | 104700 | 2536414970 | 12090 | 12090 | 12100 | 12090 | 254 |
| 483 | 20240604 | 104600 | 2533343270 | 12100 | 12100 | 12100 | 12090 | 267 |
| 484 | 20240604 | 104500 | 2530112800 | 12100 | 12100 | 12100 | 12090 | 463 |
| 485 | 20240604 | 104400 | 2524512270 | 12100 | 12110 | 12120 | 12090 | 5359 |
| 486 | 20240604 | 104300 | 2459660570 | 12110 | 12120 | 12120 | 12110 | 103 |
| 487 | 20240604 | 104200 | 2458412240 | 12110 | 12110 | 12120 | 12110 | 213 |
| 488 | 20240604 | 104100 | 2455832770 | 12110 | 12110 | 12110 | 12110 | 30 |
| 489 | 20240604 | 104000 | 2455469470 | 12110 | 12110 | 12120 | 12110 | 27 |
| 490 | 20240604 | 103900 | 2455142490 | 12110 | 12100 | 12110 | 12100 | 171 |
| 491 | 20240604 | 103800 | 2453071730 | 12100 | 12110 | 12120 | 12100 | 5765 |
| 492 | 20240604 | 103700 | 2383268640 | 12110 | 12110 | 12120 | 12110 | 8 |
| 493 | 20240604 | 103600 | 2383171750 | 12120 | 12110 | 12120 | 12110 | 208 |
| 494 | 20240604 | 103500 | 2380652560 | 12120 | 12120 | 12120 | 12110 | 562 |
| 495 | 20240604 | 103400 | 2373841240 | 12150 | 12100 | 12150 | 12100 | 6510 |
| 496 | 20240604 | 103300 | 2295045430 | 12090 | 12120 | 12120 | 12090 | 9173 |
| 497 | 20240604 | 103200 | 2184030520 | 12110 | 12120 | 12120 | 12110 | 115 |
| 498 | 20240604 | 103100 | 2182636800 | 12110 | 12100 | 12130 | 12100 | 10503 |
| 499 | 20240604 | 103000 | 2055513950 | 12110 | 12120 | 12120 | 12110 | 2072 |
| 500 | 20240604 | 102900 | 2030419350 | 12120 | 12120 | 12130 | 12100 | 10743 |
| 501 | 20240604 | 102800 | 1900316080 | 12120 | 12120 | 12130 | 12120 | 324 |
| 502 | 20240604 | 102700 | 1896388430 | 12120 | 12120 | 12120 | 12120 | 331 |
| 503 | 20240604 | 102600 | 1892376710 | 12130 | 12130 | 12130 | 12120 | 1512 |
| 504 | 20240604 | 102500 | 1874036380 | 12130 | 12140 | 12140 | 12130 | 304 |
| 505 | 20240604 | 102400 | 1870345880 | 12140 | 12140 | 12150 | 12140 | 100 |
| 506 | 20240604 | 102300 | 1869131130 | 12140 | 12130 | 12140 | 12130 | 310 |
| 507 | 20240604 | 102200 | 1865370560 | 12120 | 12160 | 12180 | 12120 | 4973 |
| 508 | 20240604 | 102100 | 1804974290 | 12160 | 12160 | 12180 | 12160 | 320 |
| 509 | 20240604 | 102000 | 1801078320 | 12160 | 12160 | 12170 | 12140 | 643 |
| 510 | 20240604 | 101900 | 1793258190 | 12160 | 12150 | 12160 | 12140 | 773 |
| 511 | 20240604 | 101800 | 1783865520 | 12140 | 12150 | 12150 | 12140 | 81 |
| 512 | 20240604 | 101700 | 1782881620 | 12150 | 12140 | 12150 | 12140 | 596 |
| 513 | 20240604 | 101600 | 1775643930 | 12150 | 12140 | 12150 | 12140 | 39 |
| 514 | 20240604 | 101500 | 1775170370 | 12150 | 12140 | 12150 | 12130 | 429 |
| 515 | 20240604 | 101400 | 1769962300 | 12140 | 12130 | 12140 | 12130 | 391 |
| 516 | 20240604 | 101300 | 1765218210 | 12140 | 12140 | 12140 | 12130 | 771 |
| 517 | 20240604 | 101200 | 1755858290 | 12130 | 12140 | 12150 | 12130 | 323 |
| 518 | 20240604 | 101100 | 1751936570 | 12150 | 12130 | 12150 | 12130 | 3813 |
| 519 | 20240604 | 101000 | 1705647840 | 12130 | 12140 | 12140 | 12130 | 431 |
| 520 | 20240604 | 100900 | 1700417760 | 12130 | 12130 | 12140 | 12130 | 287 |
| 521 | 20240604 | 100800 | 1696935310 | 12140 | 12140 | 12140 | 12130 | 379 |
| 522 | 20240604 | 100700 | 1692337420 | 12130 | 12140 | 12140 | 12130 | 2730 |
| 523 | 20240604 | 100600 | 1659196720 | 12140 | 12140 | 12150 | 12140 | 18 |
| 524 | 20240604 | 100500 | 1658978170 | 12150 | 12150 | 12150 | 12140 | 533 |
| 525 | 20240604 | 100400 | 1652505220 | 12140 | 12140 | 12150 | 12140 | 37 |
| 526 | 20240604 | 100300 | 1652056000 | 12150 | 12150 | 12150 | 12140 | 3516 |
| 527 | 20240604 | 100200 | 1609337940 | 12150 | 12150 | 12160 | 12150 | 497 |
| 528 | 20240604 | 100100 | 1603297630 | 12160 | 12160 | 12160 | 12150 | 4142 |
| 529 | 20240604 | 100000 | 1552932180 | 12160 | 12160 | 12160 | 12160 | 296 |
| 530 | 20240604 | 095900 | 1549332820 | 12160 | 12160 | 12170 | 12160 | 401 |
| 531 | 20240604 | 095800 | 1544456650 | 12160 | 12170 | 12170 | 12160 | 453 |
| 532 | 20240604 | 095700 | 1538944660 | 12160 | 12160 | 12160 | 12160 | 174 |
| 533 | 20240604 | 095600 | 1536828820 | 12160 | 12160 | 12160 | 12160 | 169 |
| 534 | 20240604 | 095500 | 1534773780 | 12170 | 12160 | 12170 | 12160 | 370 |
| 535 | 20240604 | 095400 | 1530271980 | 12160 | 12160 | 12170 | 12160 | 23 |
| 536 | 20240604 | 095300 | 1529992260 | 12160 | 12170 | 12170 | 12160 | 981 |
| 537 | 20240604 | 095200 | 1518053560 | 12170 | 12190 | 12190 | 12170 | 3486 |
| 538 | 20240604 | 095100 | 1475593010 | 12190 | 12200 | 12200 | 12190 | 2539 |
| 539 | 20240604 | 095000 | 1444642580 | 12190 | 12190 | 12190 | 12190 | 327 |
| 540 | 20240604 | 094900 | 1440656450 | 12190 | 12190 | 12200 | 12190 | 1737 |
| 541 | 20240604 | 094800 | 1419482220 | 12190 | 12210 | 12210 | 12180 | 6979 |
| 542 | 20240604 | 094700 | 1334317660 | 12210 | 12220 | 12220 | 12210 | 281 |
| 543 | 20240604 | 094600 | 1330885600 | 12220 | 12220 | 12220 | 12210 | 142 |
| 544 | 20240604 | 094500 | 1329150470 | 12220 | 12220 | 12220 | 12210 | 741 |
| 545 | 20240604 | 094400 | 1320095620 | 12210 | 12220 | 12220 | 12210 | 332 |
| 546 | 20240604 | 094300 | 1316040360 | 12220 | 12220 | 12220 | 12210 | 962 |
| 547 | 20240604 | 094200 | 1304284800 | 12210 | 12220 | 12220 | 12210 | 838 |
| 548 | 20240604 | 094100 | 1294045020 | 12220 | 12230 | 12230 | 12220 | 2012 |
| 549 | 20240604 | 094000 | 1269443220 | 12240 | 12240 | 12240 | 12230 | 285 |
| 550 | 20240604 | 093900 | 1265956610 | 12240 | 12250 | 12250 | 12230 | 2694 |
| 551 | 20240604 | 093800 | 1232967630 | 12250 | 12210 | 12250 | 12210 | 2473 |
| 552 | 20240604 | 093700 | 1202722950 | 12210 | 12240 | 12240 | 12210 | 2469 |
| 553 | 20240604 | 093600 | 1172536500 | 12240 | 12210 | 12240 | 12210 | 1733 |
| 554 | 20240604 | 093500 | 1151355560 | 12210 | 12160 | 12210 | 12160 | 4037 |
| 555 | 20240604 | 093400 | 1102136890 | 12160 | 12150 | 12160 | 12140 | 1446 |
| 556 | 20240604 | 093300 | 1084566480 | 12150 | 12150 | 12150 | 12140 | 639 |
| 557 | 20240604 | 093200 | 1076802780 | 12150 | 12160 | 12160 | 12150 | 1347 |
| 558 | 20240604 | 093100 | 1060425790 | 12160 | 12160 | 12170 | 12160 | 272 |
| 559 | 20240604 | 093000 | 1057118260 | 12160 | 12160 | 12160 | 12160 | 108 |
| 560 | 20240604 | 092900 | 1055804980 | 12150 | 12150 | 12150 | 12150 | 416 |
| 561 | 20240604 | 092800 | 1050750580 | 12150 | 12150 | 12170 | 12150 | 4618 |
| 562 | 20240604 | 092700 | 994599210 | 12150 | 12150 | 12150 | 12140 | 274 |
| 563 | 20240604 | 092600 | 991270180 | 12140 | 12160 | 12160 | 12130 | 12907 |
| 564 | 20240604 | 092500 | 834502610 | 12160 | 12170 | 12170 | 12160 | 911 |
| 565 | 20240604 | 092400 | 823424780 | 12160 | 12160 | 12160 | 12160 | 310 |
| 566 | 20240604 | 092300 | 819655180 | 12160 | 12170 | 12170 | 12160 | 1111 |
| 567 | 20240604 | 092200 | 806139210 | 12170 | 12170 | 12180 | 12170 | 1334 |
| 568 | 20240604 | 092100 | 789903430 | 12180 | 12170 | 12180 | 12170 | 195 |
| 569 | 20240604 | 092000 | 787530270 | 12170 | 12200 | 12200 | 12160 | 8062 |
| 570 | 20240604 | 091900 | 689372700 | 12190 | 12190 | 12200 | 12190 | 430 |
| 571 | 20240604 | 091800 | 684130400 | 12200 | 12190 | 12200 | 12190 | 1448 |
| 572 | 20240604 | 091700 | 666468930 | 12200 | 12190 | 12200 | 12190 | 154 |
| 573 | 20240604 | 091600 | 664591500 | 12190 | 12200 | 12200 | 12190 | 382 |
| 574 | 20240604 | 091500 | 659934490 | 12200 | 12190 | 12200 | 12190 | 2725 |
| 575 | 20240604 | 091400 | 626715940 | 12190 | 12190 | 12200 | 12190 | 363 |
| 576 | 20240604 | 091300 | 622287990 | 12190 | 12200 | 12200 | 12190 | 442 |
| 577 | 20240604 | 091200 | 616897290 | 12200 | 12150 | 12220 | 12150 | 8821 |
| 578 | 20240604 | 091100 | 509462390 | 12150 | 12130 | 12150 | 12120 | 2470 |
| 579 | 20240604 | 091000 | 479488820 | 12130 | 12140 | 12140 | 12120 | 10148 |
| 580 | 20240604 | 090900 | 356388880 | 12140 | 12140 | 12150 | 12140 | 124 |
| 581 | 20240604 | 090800 | 354883420 | 12140 | 12140 | 12150 | 12140 | 181 |
| 582 | 20240604 | 090700 | 352685030 | 12150 | 12120 | 12150 | 12120 | 3791 |
| 583 | 20240604 | 090600 | 306687150 | 12120 | 12130 | 12130 | 12120 | 1024 |
| 584 | 20240604 | 090500 | 294273190 | 12130 | 12130 | 12130 | 12130 | 973 |
| 585 | 20240604 | 090400 | 282470700 | 12130 | 12130 | 12140 | 12120 | 573 |
| 586 | 20240604 | 090300 | 275520000 | 12130 | 12120 | 12150 | 12120 | 2405 |
| 587 | 20240604 | 090200 | 246337620 | 12120 | 12110 | 12130 | 12110 | 1260 |
| 588 | 20240604 | 090100 | 231074920 | 12110 | 12130 | 12140 | 12110 | 4961 |
| 589 | 20240604 | 090000 | 170953830 | 12150 | 12130 | 12150 | 12120 | 14092 |