31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 184700 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 92817 |
| 3 | 20250109 | 184600 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20250109 | 184500 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20250109 | 184400 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20250109 | 184300 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20250109 | 184200 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20250109 | 184100 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20250109 | 184000 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20250109 | 183900 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20250109 | 183800 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20250109 | 183700 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20250109 | 183600 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20250109 | 183500 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20250109 | 183400 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20250109 | 183300 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20250109 | 183200 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20250109 | 183100 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20250109 | 183000 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20250109 | 182900 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20250109 | 182800 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20250109 | 182700 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20250109 | 182600 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20250109 | 182500 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20250109 | 182400 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20250109 | 182300 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20250109 | 182200 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20250109 | 182100 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20250109 | 182000 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20250109 | 181900 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20250109 | 181800 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20250109 | 181700 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 92817 |
| 33 | 20250109 | 181600 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20250109 | 181500 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20250109 | 181400 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20250109 | 181300 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20250109 | 181200 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20250109 | 181100 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20250109 | 181000 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20250109 | 180900 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20250109 | 180800 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20250109 | 180700 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20250109 | 180600 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20250109 | 180500 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20250109 | 180400 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20250109 | 180300 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20250109 | 180200 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20250109 | 180100 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20250109 | 180000 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20250109 | 175900 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20250109 | 175800 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20250109 | 175700 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20250109 | 175600 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20250109 | 175500 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20250109 | 175400 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20250109 | 175300 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20250109 | 175200 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20250109 | 175100 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20250109 | 175000 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20250109 | 174900 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20250109 | 174800 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20250109 | 174700 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 92817 |
| 63 | 20250109 | 174600 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20250109 | 174500 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20250109 | 174400 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20250109 | 174300 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20250109 | 174200 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20250109 | 174100 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20250109 | 174000 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20250109 | 173900 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20250109 | 173800 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20250109 | 173700 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20250109 | 173600 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20250109 | 173500 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20250109 | 173400 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20250109 | 173300 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20250109 | 173200 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20250109 | 173100 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20250109 | 173000 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20250109 | 172900 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20250109 | 172800 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20250109 | 172700 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20250109 | 172600 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20250109 | 172500 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20250109 | 172400 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20250109 | 172300 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20250109 | 172200 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20250109 | 172100 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20250109 | 172000 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20250109 | 171900 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20250109 | 171800 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20250109 | 171700 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 92817 |
| 93 | 20250109 | 171600 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20250109 | 171500 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20250109 | 171400 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20250109 | 171300 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20250109 | 171200 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20250109 | 171100 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20250109 | 171000 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20250109 | 170900 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20250109 | 170800 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20250109 | 170700 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20250109 | 170600 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20250109 | 170500 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20250109 | 170400 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20250109 | 170300 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20250109 | 170200 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20250109 | 170100 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20250109 | 170000 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20250109 | 165900 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20250109 | 165800 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20250109 | 165700 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20250109 | 165600 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20250109 | 165500 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20250109 | 165400 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20250109 | 165300 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20250109 | 165200 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20250109 | 165100 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20250109 | 165000 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20250109 | 164900 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20250109 | 164800 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20250109 | 164700 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 92817 |
| 123 | 20250109 | 164600 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20250109 | 164500 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20250109 | 164400 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20250109 | 164300 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20250109 | 164200 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20250109 | 164100 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20250109 | 164000 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20250109 | 163900 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20250109 | 163800 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20250109 | 163700 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20250109 | 163600 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20250109 | 163500 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20250109 | 163400 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20250109 | 163300 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20250109 | 163200 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20250109 | 163100 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20250109 | 163000 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20250109 | 162900 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20250109 | 162800 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20250109 | 162700 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20250109 | 162600 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20250109 | 162500 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20250109 | 162400 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20250109 | 162300 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20250109 | 162200 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20250109 | 162100 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20250109 | 162000 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20250109 | 161900 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20250109 | 161800 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20250109 | 161700 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 92817 |
| 153 | 20250109 | 161600 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20250109 | 161500 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20250109 | 161400 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20250109 | 161300 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20250109 | 161200 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20250109 | 161100 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20250109 | 161000 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20250109 | 160900 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20250109 | 160800 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20250109 | 160700 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20250109 | 160600 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20250109 | 160500 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20250109 | 160400 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20250109 | 160300 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20250109 | 160200 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20250109 | 160100 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20250109 | 160000 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20250109 | 155900 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20250109 | 155800 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20250109 | 155700 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20250109 | 155600 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20250109 | 155500 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20250109 | 155400 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20250109 | 155300 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20250109 | 155200 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20250109 | 155100 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20250109 | 155000 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20250109 | 154900 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20250109 | 154800 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20250109 | 154700 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 92817 |
| 183 | 20250109 | 154600 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20250109 | 154500 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20250109 | 154400 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20250109 | 154300 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20250109 | 154200 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20250109 | 154100 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20250109 | 154000 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20250109 | 153900 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20250109 | 153800 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20250109 | 153700 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20250109 | 153600 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20250109 | 153500 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20250109 | 153400 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20250109 | 153300 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20250109 | 153200 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20250109 | 153100 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20250109 | 153000 | 5719714620 | 13500 | 13500 | 13500 | 13500 | 92817 |
| 200 | 20250109 | 152900 | 4466685120 | 13540 | 13540 | 13540 | 13540 | 0 |
| 201 | 20250109 | 152800 | 4466685120 | 13540 | 13540 | 13540 | 13540 | 0 |
| 202 | 20250109 | 152700 | 4466685120 | 13540 | 13540 | 13540 | 13540 | 0 |
| 203 | 20250109 | 152600 | 4466685120 | 13540 | 13540 | 13540 | 13540 | 0 |
| 204 | 20250109 | 152500 | 4466685120 | 13540 | 13540 | 13540 | 13540 | 0 |
| 205 | 20250109 | 152400 | 4466685120 | 13540 | 13540 | 13540 | 13540 | 0 |
| 206 | 20250109 | 152300 | 4466685120 | 13540 | 13540 | 13540 | 13540 | 0 |
| 207 | 20250109 | 152200 | 4466685120 | 13540 | 13540 | 13540 | 13540 | 0 |
| 208 | 20250109 | 152100 | 4466685120 | 13540 | 13540 | 13540 | 13540 | 0 |
| 209 | 20250109 | 152000 | 4466685120 | 13540 | 13540 | 13540 | 13540 | 0 |
| 210 | 20250109 | 151900 | 4466685120 | 13540 | 13530 | 13550 | 13520 | 2115 |
| 211 | 20250109 | 151800 | 4438074470 | 13520 | 13530 | 13530 | 13520 | 1961 |
| 212 | 20250109 | 151700 | 4411551600 | 13530 | 13540 | 13540 | 13530 | 1543 |
| 213 | 20250109 | 151600 | 4390672910 | 13540 | 13530 | 13540 | 13530 | 259 |
| 214 | 20250109 | 151500 | 4387168450 | 13530 | 13530 | 13540 | 13520 | 1729 |
| 215 | 20250109 | 151400 | 4363774130 | 13530 | 13530 | 13540 | 13530 | 599 |
| 216 | 20250109 | 151300 | 4355669440 | 13530 | 13530 | 13540 | 13520 | 2316 |
| 217 | 20250109 | 151200 | 4324333270 | 13540 | 13540 | 13540 | 13530 | 566 |
| 218 | 20250109 | 151100 | 4316673290 | 13530 | 13530 | 13540 | 13530 | 328 |
| 219 | 20250109 | 151000 | 4312233300 | 13530 | 13540 | 13540 | 13530 | 597 |
| 220 | 20250109 | 150900 | 4304153870 | 13540 | 13530 | 13540 | 13530 | 499 |
| 221 | 20250109 | 150800 | 4297398350 | 13530 | 13520 | 13530 | 13520 | 3449 |
| 222 | 20250109 | 150700 | 4250741780 | 13530 | 13520 | 13530 | 13520 | 243 |
| 223 | 20250109 | 150600 | 4247455100 | 13520 | 13520 | 13530 | 13520 | 888 |
| 224 | 20250109 | 150500 | 4235444690 | 13520 | 13530 | 13540 | 13520 | 448 |
| 225 | 20250109 | 150400 | 4229382650 | 13530 | 13520 | 13540 | 13520 | 917 |
| 226 | 20250109 | 150300 | 4216975480 | 13520 | 13510 | 13530 | 13510 | 574 |
| 227 | 20250109 | 150200 | 4209214040 | 13530 | 13510 | 13530 | 13510 | 1316 |
| 228 | 20250109 | 150100 | 4191424030 | 13520 | 13520 | 13530 | 13510 | 892 |
| 229 | 20250109 | 150000 | 4179364610 | 13520 | 13540 | 13560 | 13520 | 3418 |
| 230 | 20250109 | 145900 | 4133115850 | 13540 | 13550 | 13560 | 13540 | 1575 |
| 231 | 20250109 | 145800 | 4111773970 | 13550 | 13550 | 13560 | 13550 | 980 |
| 232 | 20250109 | 145700 | 4098492540 | 13550 | 13560 | 13560 | 13550 | 730 |
| 233 | 20250109 | 145600 | 4088596560 | 13560 | 13550 | 13560 | 13550 | 731 |
| 234 | 20250109 | 145500 | 4078688560 | 13550 | 13550 | 13560 | 13540 | 978 |
| 235 | 20250109 | 145400 | 4065438010 | 13550 | 13550 | 13550 | 13540 | 566 |
| 236 | 20250109 | 145300 | 4057770860 | 13540 | 13540 | 13550 | 13540 | 506 |
| 237 | 20250109 | 145200 | 4050915400 | 13550 | 13540 | 13550 | 13540 | 392 |
| 238 | 20250109 | 145100 | 4045604080 | 13540 | 13560 | 13570 | 13530 | 3453 |
| 239 | 20250109 | 145000 | 3998820390 | 13550 | 13550 | 13560 | 13550 | 592 |
| 240 | 20250109 | 144900 | 3990793540 | 13550 | 13550 | 13560 | 13550 | 389 |
| 241 | 20250109 | 144800 | 3985519160 | 13560 | 13550 | 13560 | 13550 | 762 |
| 242 | 20250109 | 144700 | 3975187920 | 13550 | 13550 | 13550 | 13540 | 1964 |
| 243 | 20250109 | 144600 | 3948579020 | 13560 | 13560 | 13560 | 13550 | 1028 |
| 244 | 20250109 | 144500 | 3934640110 | 13560 | 13550 | 13560 | 13550 | 439 |
| 245 | 20250109 | 144400 | 3928688430 | 13560 | 13550 | 13560 | 13550 | 452 |
| 246 | 20250109 | 144300 | 3922561150 | 13560 | 13560 | 13560 | 13550 | 751 |
| 247 | 20250109 | 144200 | 3912377740 | 13560 | 13550 | 13560 | 13550 | 453 |
| 248 | 20250109 | 144100 | 3906237710 | 13540 | 13550 | 13550 | 13540 | 697 |
| 249 | 20250109 | 144000 | 3896795220 | 13550 | 13550 | 13560 | 13540 | 624 |
| 250 | 20250109 | 143900 | 3888338370 | 13560 | 13550 | 13560 | 13550 | 497 |
| 251 | 20250109 | 143800 | 3881599830 | 13560 | 13560 | 13560 | 13550 | 930 |
| 252 | 20250109 | 143700 | 3868989600 | 13560 | 13550 | 13560 | 13550 | 337 |
| 253 | 20250109 | 143600 | 3864421300 | 13550 | 13550 | 13560 | 13550 | 526 |
| 254 | 20250109 | 143500 | 3857289240 | 13550 | 13540 | 13560 | 13540 | 1698 |
| 255 | 20250109 | 143400 | 3834278230 | 13540 | 13550 | 13550 | 13540 | 333 |
| 256 | 20250109 | 143300 | 3829766190 | 13540 | 13540 | 13550 | 13540 | 319 |
| 257 | 20250109 | 143200 | 3825445160 | 13550 | 13550 | 13560 | 13540 | 2733 |
| 258 | 20250109 | 143100 | 3788412860 | 13550 | 13560 | 13560 | 13550 | 555 |
| 259 | 20250109 | 143000 | 3780887440 | 13570 | 13570 | 13570 | 13560 | 1209 |
| 260 | 20250109 | 142900 | 3764487950 | 13570 | 13570 | 13570 | 13560 | 1028 |
| 261 | 20250109 | 142800 | 3750538300 | 13570 | 13590 | 13590 | 13570 | 593 |
| 262 | 20250109 | 142700 | 3742484240 | 13590 | 13580 | 13590 | 13580 | 711 |
| 263 | 20250109 | 142600 | 3732823060 | 13580 | 13570 | 13590 | 13570 | 917 |
| 264 | 20250109 | 142500 | 3720367030 | 13580 | 13570 | 13590 | 13570 | 223 |
| 265 | 20250109 | 142400 | 3717337970 | 13570 | 13570 | 13580 | 13560 | 569 |
| 266 | 20250109 | 142300 | 3709614570 | 13570 | 13550 | 13570 | 13550 | 840 |
| 267 | 20250109 | 142200 | 3698220530 | 13560 | 13560 | 13570 | 13550 | 1037 |
| 268 | 20250109 | 142100 | 3684157910 | 13560 | 13560 | 13570 | 13550 | 983 |
| 269 | 20250109 | 142000 | 3670828790 | 13560 | 13560 | 13560 | 13550 | 760 |
| 270 | 20250109 | 141900 | 3660523590 | 13560 | 13550 | 13560 | 13550 | 246 |
| 271 | 20250109 | 141800 | 3657189160 | 13550 | 13550 | 13560 | 13550 | 578 |
| 272 | 20250109 | 141700 | 3649352170 | 13550 | 13560 | 13560 | 13550 | 832 |
| 273 | 20250109 | 141600 | 3638070370 | 13550 | 13550 | 13560 | 13550 | 330 |
| 274 | 20250109 | 141500 | 3633596030 | 13560 | 13550 | 13560 | 13550 | 323 |
| 275 | 20250109 | 141400 | 3629217820 | 13560 | 13550 | 13560 | 13550 | 919 |
| 276 | 20250109 | 141300 | 3616761770 | 13550 | 13550 | 13560 | 13540 | 2400 |
| 277 | 20250109 | 141200 | 3584250160 | 13560 | 13550 | 13560 | 13550 | 444 |
| 278 | 20250109 | 141100 | 3578231450 | 13550 | 13550 | 13560 | 13550 | 580 |
| 279 | 20250109 | 141000 | 3570368910 | 13550 | 13560 | 13570 | 13550 | 747 |
| 280 | 20250109 | 140900 | 3560238770 | 13560 | 13570 | 13570 | 13560 | 617 |
| 281 | 20250109 | 140800 | 3551866930 | 13570 | 13560 | 13570 | 13560 | 273 |
| 282 | 20250109 | 140700 | 3548163380 | 13570 | 13560 | 13570 | 13560 | 340 |
| 283 | 20250109 | 140600 | 3543550530 | 13560 | 13560 | 13570 | 13550 | 753 |
| 284 | 20250109 | 140500 | 3533339260 | 13560 | 13560 | 13560 | 13550 | 640 |
| 285 | 20250109 | 140400 | 3524661460 | 13560 | 13560 | 13570 | 13560 | 622 |
| 286 | 20250109 | 140300 | 3516224680 | 13560 | 13560 | 13570 | 13560 | 226 |
| 287 | 20250109 | 140200 | 3513160020 | 13570 | 13570 | 13570 | 13550 | 598 |
| 288 | 20250109 | 140100 | 3505048320 | 13560 | 13560 | 13570 | 13550 | 1137 |
| 289 | 20250109 | 140000 | 3489628650 | 13570 | 13560 | 13570 | 13560 | 204 |
| 290 | 20250109 | 135900 | 3486860690 | 13560 | 13560 | 13570 | 13560 | 407 |
| 291 | 20250109 | 135800 | 3481338490 | 13570 | 13560 | 13570 | 13560 | 492 |
| 292 | 20250109 | 135700 | 3474664580 | 13570 | 13560 | 13570 | 13560 | 663 |
| 293 | 20250109 | 135600 | 3465670270 | 13570 | 13560 | 13570 | 13560 | 410 |
| 294 | 20250109 | 135500 | 3460107630 | 13540 | 13540 | 13570 | 13540 | 1318 |
| 295 | 20250109 | 135400 | 3442247510 | 13540 | 13540 | 13550 | 13540 | 248 |
| 296 | 20250109 | 135300 | 3438889180 | 13550 | 13530 | 13550 | 13530 | 705 |
| 297 | 20250109 | 135200 | 3429341730 | 13530 | 13530 | 13540 | 13530 | 231 |
| 298 | 20250109 | 135100 | 3426215160 | 13530 | 13530 | 13540 | 13530 | 388 |
| 299 | 20250109 | 135000 | 3420964080 | 13530 | 13540 | 13550 | 13530 | 2073 |
| 300 | 20250109 | 134900 | 3392880810 | 13530 | 13550 | 13550 | 13530 | 210 |
| 301 | 20250109 | 134800 | 3390037390 | 13540 | 13550 | 13560 | 13540 | 2084 |
| 302 | 20250109 | 134700 | 3361784120 | 13550 | 13550 | 13560 | 13550 | 391 |
| 303 | 20250109 | 134600 | 3356482590 | 13550 | 13550 | 13560 | 13550 | 402 |
| 304 | 20250109 | 134500 | 3351033580 | 13550 | 13560 | 13560 | 13550 | 167 |
| 305 | 20250109 | 134400 | 3348769770 | 13550 | 13540 | 13550 | 13540 | 803 |
| 306 | 20250109 | 134300 | 3337891530 | 13550 | 13540 | 13560 | 13540 | 138 |
| 307 | 20250109 | 134200 | 3336022550 | 13540 | 13550 | 13550 | 13540 | 459 |
| 308 | 20250109 | 134100 | 3329804240 | 13540 | 13530 | 13550 | 13530 | 471 |
| 309 | 20250109 | 134000 | 3323425320 | 13530 | 13540 | 13540 | 13530 | 619 |
| 310 | 20250109 | 133900 | 3315049870 | 13530 | 13540 | 13550 | 13530 | 542 |
| 311 | 20250109 | 133800 | 3307712120 | 13540 | 13550 | 13550 | 13540 | 550 |
| 312 | 20250109 | 133700 | 3300261700 | 13540 | 13570 | 13570 | 13540 | 384 |
| 313 | 20250109 | 133600 | 3295057380 | 13560 | 13570 | 13570 | 13560 | 793 |
| 314 | 20250109 | 133500 | 3284297330 | 13570 | 13560 | 13590 | 13560 | 606 |
| 315 | 20250109 | 133400 | 3276071610 | 13560 | 13560 | 13580 | 13560 | 426 |
| 316 | 20250109 | 133300 | 3270290670 | 13570 | 13530 | 13570 | 13530 | 533 |
| 317 | 20250109 | 133200 | 3263061540 | 13530 | 13560 | 13570 | 13530 | 2779 |
| 318 | 20250109 | 133100 | 3225377670 | 13570 | 13560 | 13580 | 13560 | 367 |
| 319 | 20250109 | 133000 | 3220398250 | 13560 | 13530 | 13570 | 13520 | 2666 |
| 320 | 20250109 | 132900 | 3184276980 | 13530 | 13520 | 13530 | 13520 | 525 |
| 321 | 20250109 | 132800 | 3177174270 | 13520 | 13540 | 13540 | 13520 | 2486 |
| 322 | 20250109 | 132700 | 3143530790 | 13540 | 13540 | 13550 | 13540 | 340 |
| 323 | 20250109 | 132600 | 3138924530 | 13540 | 13550 | 13550 | 13540 | 581 |
| 324 | 20250109 | 132500 | 3131052490 | 13540 | 13540 | 13550 | 13540 | 461 |
| 325 | 20250109 | 132400 | 3124807290 | 13540 | 13540 | 13550 | 13540 | 205 |
| 326 | 20250109 | 132300 | 3122030680 | 13550 | 13550 | 13550 | 13540 | 440 |
| 327 | 20250109 | 132200 | 3116069420 | 13540 | 13540 | 13550 | 13540 | 247 |
| 328 | 20250109 | 132100 | 3112723550 | 13550 | 13560 | 13560 | 13550 | 1205 |
| 329 | 20250109 | 132000 | 3096394590 | 13550 | 13570 | 13570 | 13550 | 869 |
| 330 | 20250109 | 131900 | 3084609110 | 13570 | 13550 | 13570 | 13550 | 1842 |
| 331 | 20250109 | 131800 | 3059632360 | 13550 | 13560 | 13560 | 13550 | 658 |
| 332 | 20250109 | 131700 | 3050712240 | 13550 | 13550 | 13560 | 13550 | 293 |
| 333 | 20250109 | 131600 | 3046739900 | 13550 | 13560 | 13560 | 13550 | 765 |
| 334 | 20250109 | 131500 | 3036367080 | 13560 | 13560 | 13560 | 13550 | 117 |
| 335 | 20250109 | 131400 | 3034781510 | 13560 | 13550 | 13560 | 13550 | 739 |
| 336 | 20250109 | 131300 | 3024764410 | 13550 | 13540 | 13550 | 13540 | 483 |
| 337 | 20250109 | 131200 | 3018222180 | 13550 | 13540 | 13560 | 13540 | 362 |
| 338 | 20250109 | 131100 | 3013316540 | 13540 | 13540 | 13560 | 13540 | 481 |
| 339 | 20250109 | 131000 | 3006799400 | 13550 | 13550 | 13560 | 13540 | 830 |
| 340 | 20250109 | 130900 | 2995552260 | 13570 | 13560 | 13570 | 13560 | 374 |
| 341 | 20250109 | 130800 | 2990479140 | 13560 | 13550 | 13570 | 13550 | 367 |
| 342 | 20250109 | 130700 | 2985501510 | 13560 | 13540 | 13560 | 13540 | 357 |
| 343 | 20250109 | 130600 | 2980663620 | 13540 | 13540 | 13560 | 13540 | 247 |
| 344 | 20250109 | 130500 | 2977317330 | 13540 | 13550 | 13550 | 13540 | 956 |
| 345 | 20250109 | 130400 | 2964363890 | 13550 | 13580 | 13590 | 13550 | 1438 |
| 346 | 20250109 | 130300 | 2944849130 | 13580 | 13600 | 13600 | 13580 | 5072 |
| 347 | 20250109 | 130200 | 2875910110 | 13600 | 13610 | 13610 | 13600 | 626 |
| 348 | 20250109 | 130100 | 2867392520 | 13620 | 13610 | 13620 | 13600 | 1232 |
| 349 | 20250109 | 130000 | 2850634980 | 13600 | 13600 | 13620 | 13600 | 299 |
| 350 | 20250109 | 125900 | 2846566950 | 13600 | 13600 | 13610 | 13600 | 340 |
| 351 | 20250109 | 125800 | 2841940250 | 13600 | 13610 | 13610 | 13600 | 428 |
| 352 | 20250109 | 125700 | 2836116300 | 13600 | 13600 | 13610 | 13600 | 240 |
| 353 | 20250109 | 125600 | 2832850930 | 13600 | 13610 | 13620 | 13600 | 804 |
| 354 | 20250109 | 125500 | 2821909730 | 13600 | 13600 | 13600 | 13590 | 922 |
| 355 | 20250109 | 125400 | 2809370720 | 13610 | 13600 | 13610 | 13590 | 2001 |
| 356 | 20250109 | 125300 | 2782154190 | 13600 | 13600 | 13610 | 13590 | 617 |
| 357 | 20250109 | 125200 | 2773759910 | 13600 | 13590 | 13600 | 13590 | 305 |
| 358 | 20250109 | 125100 | 2769614760 | 13590 | 13600 | 13600 | 13590 | 414 |
| 359 | 20250109 | 125000 | 2763984850 | 13600 | 13590 | 13600 | 13580 | 491 |
| 360 | 20250109 | 124900 | 2757311930 | 13580 | 13590 | 13590 | 13580 | 482 |
| 361 | 20250109 | 124800 | 2750761880 | 13590 | 13590 | 13600 | 13590 | 470 |
| 362 | 20250109 | 124700 | 2744370880 | 13600 | 13580 | 13600 | 13580 | 284 |
| 363 | 20250109 | 124600 | 2740508750 | 13590 | 13590 | 13600 | 13580 | 311 |
| 364 | 20250109 | 124500 | 2736281920 | 13600 | 13600 | 13610 | 13580 | 1856 |
| 365 | 20250109 | 124400 | 2711044620 | 13610 | 13600 | 13620 | 13600 | 502 |
| 366 | 20250109 | 124300 | 2704212860 | 13610 | 13600 | 13620 | 13600 | 110 |
| 367 | 20250109 | 124200 | 2702715940 | 13610 | 13600 | 13610 | 13600 | 860 |
| 368 | 20250109 | 124100 | 2691011910 | 13600 | 13620 | 13620 | 13600 | 692 |
| 369 | 20250109 | 124000 | 2681593100 | 13620 | 13610 | 13620 | 13610 | 319 |
| 370 | 20250109 | 123900 | 2677249910 | 13610 | 13620 | 13620 | 13610 | 444 |
| 371 | 20250109 | 123800 | 2671204060 | 13610 | 13620 | 13620 | 13610 | 365 |
| 372 | 20250109 | 123700 | 2666234270 | 13610 | 13610 | 13620 | 13610 | 404 |
| 373 | 20250109 | 123600 | 2660732870 | 13610 | 13600 | 13610 | 13600 | 334 |
| 374 | 20250109 | 123500 | 2656187300 | 13610 | 13600 | 13610 | 13600 | 638 |
| 375 | 20250109 | 123400 | 2647506470 | 13600 | 13590 | 13610 | 13590 | 340 |
| 376 | 20250109 | 123300 | 2642883320 | 13590 | 13600 | 13600 | 13590 | 412 |
| 377 | 20250109 | 123200 | 2637280510 | 13590 | 13590 | 13600 | 13590 | 268 |
| 378 | 20250109 | 123100 | 2633636590 | 13590 | 13600 | 13600 | 13590 | 964 |
| 379 | 20250109 | 123000 | 2620533430 | 13600 | 13590 | 13600 | 13590 | 439 |
| 380 | 20250109 | 122900 | 2614563900 | 13590 | 13600 | 13610 | 13590 | 631 |
| 381 | 20250109 | 122800 | 2605980640 | 13610 | 13600 | 13610 | 13600 | 380 |
| 382 | 20250109 | 122700 | 2600810350 | 13610 | 13610 | 13610 | 13600 | 373 |
| 383 | 20250109 | 122600 | 2595735400 | 13600 | 13600 | 13610 | 13600 | 387 |
| 384 | 20250109 | 122500 | 2590469180 | 13600 | 13590 | 13610 | 13590 | 213 |
| 385 | 20250109 | 122400 | 2587572510 | 13600 | 13600 | 13610 | 13590 | 474 |
| 386 | 20250109 | 122300 | 2581125020 | 13600 | 13600 | 13610 | 13590 | 718 |
| 387 | 20250109 | 122200 | 2571359520 | 13600 | 13600 | 13610 | 13600 | 233 |
| 388 | 20250109 | 122100 | 2568189670 | 13600 | 13610 | 13610 | 13590 | 297 |
| 389 | 20250109 | 122000 | 2564150410 | 13610 | 13610 | 13620 | 13590 | 979 |
| 390 | 20250109 | 121900 | 2550826550 | 13610 | 13600 | 13610 | 13590 | 335 |
| 391 | 20250109 | 121800 | 2546269310 | 13600 | 13610 | 13610 | 13600 | 407 |
| 392 | 20250109 | 121700 | 2540731770 | 13610 | 13600 | 13620 | 13600 | 598 |
| 393 | 20250109 | 121600 | 2532592270 | 13600 | 13610 | 13610 | 13600 | 440 |
| 394 | 20250109 | 121500 | 2526605800 | 13610 | 13600 | 13610 | 13600 | 198 |
| 395 | 20250109 | 121400 | 2523911430 | 13600 | 13610 | 13610 | 13600 | 557 |
| 396 | 20250109 | 121300 | 2516331500 | 13600 | 13610 | 13610 | 13600 | 895 |
| 397 | 20250109 | 121200 | 2504151940 | 13610 | 13620 | 13620 | 13610 | 344 |
| 398 | 20250109 | 121100 | 2499468140 | 13610 | 13610 | 13620 | 13610 | 765 |
| 399 | 20250109 | 121000 | 2489050210 | 13610 | 13600 | 13610 | 13600 | 855 |
| 400 | 20250109 | 120900 | 2477415260 | 13610 | 13600 | 13610 | 13600 | 259 |
| 401 | 20250109 | 120800 | 2473891660 | 13610 | 13610 | 13610 | 13600 | 647 |
| 402 | 20250109 | 120700 | 2465087150 | 13600 | 13610 | 13610 | 13600 | 827 |
| 403 | 20250109 | 120600 | 2453834690 | 13610 | 13600 | 13610 | 13600 | 415 |
| 404 | 20250109 | 120500 | 2448187420 | 13600 | 13590 | 13620 | 13590 | 908 |
| 405 | 20250109 | 120400 | 2435831090 | 13610 | 13580 | 13610 | 13580 | 278 |
| 406 | 20250109 | 120300 | 2432049450 | 13590 | 13590 | 13610 | 13570 | 653 |
| 407 | 20250109 | 120200 | 2423175580 | 13580 | 13600 | 13610 | 13580 | 788 |
| 408 | 20250109 | 120100 | 2412465740 | 13600 | 13590 | 13600 | 13590 | 429 |
| 409 | 20250109 | 120000 | 2406633010 | 13600 | 13600 | 13610 | 13600 | 3347 |
| 410 | 20250109 | 115900 | 2361110850 | 13610 | 13610 | 13610 | 13600 | 507 |
| 411 | 20250109 | 115800 | 2354210910 | 13610 | 13600 | 13610 | 13600 | 610 |
| 412 | 20250109 | 115700 | 2345910810 | 13610 | 13610 | 13610 | 13600 | 525 |
| 413 | 20250109 | 115600 | 2338766270 | 13610 | 13610 | 13610 | 13600 | 1038 |
| 414 | 20250109 | 115500 | 2324639870 | 13610 | 13590 | 13610 | 13590 | 2833 |
| 415 | 20250109 | 115400 | 2286105440 | 13590 | 13590 | 13600 | 13590 | 673 |
| 416 | 20250109 | 115300 | 2276957330 | 13590 | 13580 | 13610 | 13580 | 585 |
| 417 | 20250109 | 115200 | 2269002290 | 13580 | 13590 | 13590 | 13570 | 421 |
| 418 | 20250109 | 115100 | 2263283380 | 13570 | 13580 | 13590 | 13570 | 462 |
| 419 | 20250109 | 115000 | 2257010790 | 13570 | 13600 | 13600 | 13570 | 178 |
| 420 | 20250109 | 114900 | 2254590450 | 13580 | 13570 | 13590 | 13570 | 708 |
| 421 | 20250109 | 114800 | 2244974000 | 13580 | 13580 | 13600 | 13580 | 264 |
| 422 | 20250109 | 114700 | 2241386240 | 13580 | 13580 | 13610 | 13580 | 573 |
| 423 | 20250109 | 114600 | 2233598590 | 13590 | 13590 | 13590 | 13580 | 550 |
| 424 | 20250109 | 114500 | 2226125690 | 13580 | 13570 | 13580 | 13570 | 325 |
| 425 | 20250109 | 114400 | 2221712610 | 13580 | 13580 | 13580 | 13570 | 221 |
| 426 | 20250109 | 114300 | 2218712160 | 13590 | 13580 | 13590 | 13580 | 558 |
| 427 | 20250109 | 114200 | 2211129840 | 13580 | 13580 | 13600 | 13580 | 519 |
| 428 | 20250109 | 114100 | 2204075090 | 13590 | 13590 | 13590 | 13580 | 266 |
| 429 | 20250109 | 114000 | 2200460490 | 13590 | 13590 | 13590 | 13570 | 667 |
| 430 | 20250109 | 113900 | 2191399740 | 13590 | 13580 | 13590 | 13580 | 426 |
| 431 | 20250109 | 113800 | 2185610990 | 13580 | 13580 | 13600 | 13580 | 472 |
| 432 | 20250109 | 113700 | 2179195390 | 13580 | 13560 | 13600 | 13560 | 416 |
| 433 | 20250109 | 113600 | 2173544100 | 13560 | 13570 | 13580 | 13560 | 503 |
| 434 | 20250109 | 113500 | 2166718340 | 13570 | 13580 | 13590 | 13570 | 312 |
| 435 | 20250109 | 113400 | 2162480380 | 13570 | 13570 | 13580 | 13560 | 499 |
| 436 | 20250109 | 113300 | 2155707990 | 13570 | 13560 | 13580 | 13560 | 642 |
| 437 | 20250109 | 113200 | 2146993650 | 13560 | 13560 | 13580 | 13560 | 130 |
| 438 | 20250109 | 113100 | 2145229100 | 13560 | 13540 | 13570 | 13540 | 707 |
| 439 | 20250109 | 113000 | 2135643390 | 13550 | 13550 | 13560 | 13540 | 268 |
| 440 | 20250109 | 112900 | 2132011420 | 13550 | 13540 | 13550 | 13540 | 473 |
| 441 | 20250109 | 112800 | 2125604630 | 13550 | 13560 | 13560 | 13540 | 818 |
| 442 | 20250109 | 112700 | 2114519010 | 13550 | 13560 | 13570 | 13550 | 299 |
| 443 | 20250109 | 112600 | 2110464160 | 13590 | 13570 | 13600 | 13570 | 7416 |
| 444 | 20250109 | 112500 | 2009821010 | 13570 | 13560 | 13590 | 13560 | 1219 |
| 445 | 20250109 | 112400 | 1993277510 | 13560 | 13550 | 13570 | 13550 | 214 |
| 446 | 20250109 | 112300 | 1990376070 | 13570 | 13550 | 13570 | 13550 | 495 |
| 447 | 20250109 | 112200 | 1983664720 | 13560 | 13560 | 13570 | 13550 | 830 |
| 448 | 20250109 | 112100 | 1972410270 | 13560 | 13570 | 13570 | 13560 | 221 |
| 449 | 20250109 | 112000 | 1969412140 | 13570 | 13570 | 13580 | 13570 | 412 |
| 450 | 20250109 | 111900 | 1963818980 | 13580 | 13570 | 13610 | 13570 | 686 |
| 451 | 20250109 | 111800 | 1954498040 | 13580 | 13590 | 13610 | 13580 | 319 |
| 452 | 20250109 | 111700 | 1950165110 | 13590 | 13600 | 13610 | 13570 | 455 |
| 453 | 20250109 | 111600 | 1943978960 | 13570 | 13550 | 13590 | 13550 | 346 |
| 454 | 20250109 | 111500 | 1939284660 | 13560 | 13580 | 13580 | 13550 | 886 |
| 455 | 20250109 | 111400 | 1927268550 | 13580 | 13590 | 13590 | 13580 | 347 |
| 456 | 20250109 | 111300 | 1922553810 | 13580 | 13580 | 13590 | 13570 | 475 |
| 457 | 20250109 | 111200 | 1916103030 | 13570 | 13590 | 13600 | 13570 | 535 |
| 458 | 20250109 | 111100 | 1908833750 | 13590 | 13590 | 13610 | 13590 | 411 |
| 459 | 20250109 | 111000 | 1903245020 | 13600 | 13610 | 13610 | 13590 | 538 |
| 460 | 20250109 | 110900 | 1895928790 | 13600 | 13610 | 13610 | 13590 | 439 |
| 461 | 20250109 | 110800 | 1889958850 | 13590 | 13620 | 13620 | 13580 | 514 |
| 462 | 20250109 | 110700 | 1882970270 | 13590 | 13590 | 13610 | 13580 | 369 |
| 463 | 20250109 | 110600 | 1877952710 | 13590 | 13590 | 13590 | 13570 | 587 |
| 464 | 20250109 | 110500 | 1869977570 | 13570 | 13580 | 13590 | 13570 | 448 |
| 465 | 20250109 | 110400 | 1863892090 | 13590 | 13580 | 13590 | 13580 | 576 |
| 466 | 20250109 | 110300 | 1856066340 | 13580 | 13590 | 13600 | 13580 | 501 |
| 467 | 20250109 | 110200 | 1849258590 | 13590 | 13590 | 13600 | 13590 | 291 |
| 468 | 20250109 | 110100 | 1845302780 | 13600 | 13600 | 13600 | 13590 | 392 |
| 469 | 20250109 | 110000 | 1839971650 | 13590 | 13600 | 13600 | 13590 | 825 |
| 470 | 20250109 | 105900 | 1828753680 | 13610 | 13620 | 13630 | 13610 | 408 |
| 471 | 20250109 | 105800 | 1823197200 | 13620 | 13620 | 13630 | 13620 | 1407 |
| 472 | 20250109 | 105700 | 1804031800 | 13620 | 13620 | 13620 | 13610 | 572 |
| 473 | 20250109 | 105600 | 1796242560 | 13610 | 13620 | 13620 | 13610 | 394 |
| 474 | 20250109 | 105500 | 1790876860 | 13620 | 13610 | 13620 | 13600 | 222 |
| 475 | 20250109 | 105400 | 1787855350 | 13620 | 13610 | 13620 | 13600 | 783 |
| 476 | 20250109 | 105300 | 1777196340 | 13600 | 13590 | 13600 | 13590 | 1190 |
| 477 | 20250109 | 105200 | 1761013820 | 13600 | 13600 | 13600 | 13590 | 512 |
| 478 | 20250109 | 105100 | 1754051070 | 13600 | 13600 | 13600 | 13590 | 767 |
| 479 | 20250109 | 105000 | 1743622450 | 13610 | 13600 | 13610 | 13600 | 410 |
| 480 | 20250109 | 104900 | 1738044330 | 13610 | 13620 | 13620 | 13600 | 662 |
| 481 | 20250109 | 104800 | 1729034630 | 13620 | 13610 | 13620 | 13600 | 831 |
| 482 | 20250109 | 104700 | 1717721280 | 13620 | 13610 | 13620 | 13610 | 210 |
| 483 | 20250109 | 104600 | 1714862980 | 13610 | 13610 | 13620 | 13600 | 810 |
| 484 | 20250109 | 104500 | 1703839780 | 13610 | 13600 | 13610 | 13600 | 619 |
| 485 | 20250109 | 104400 | 1695415260 | 13600 | 13610 | 13610 | 13600 | 451 |
| 486 | 20250109 | 104300 | 1689281200 | 13600 | 13610 | 13610 | 13600 | 448 |
| 487 | 20250109 | 104200 | 1683184240 | 13610 | 13590 | 13620 | 13580 | 10619 |
| 488 | 20250109 | 104100 | 1538776860 | 13590 | 13580 | 13590 | 13580 | 639 |
| 489 | 20250109 | 104000 | 1530093410 | 13590 | 13590 | 13590 | 13580 | 803 |
| 490 | 20250109 | 103900 | 1519181070 | 13590 | 13590 | 13590 | 13580 | 496 |
| 491 | 20250109 | 103800 | 1512441780 | 13580 | 13590 | 13590 | 13580 | 243 |
| 492 | 20250109 | 103700 | 1509140010 | 13590 | 13590 | 13590 | 13580 | 372 |
| 493 | 20250109 | 103600 | 1504084850 | 13590 | 13590 | 13600 | 13580 | 452 |
| 494 | 20250109 | 103500 | 1497942560 | 13600 | 13590 | 13600 | 13590 | 789 |
| 495 | 20250109 | 103400 | 1487217770 | 13590 | 13600 | 13600 | 13590 | 711 |
| 496 | 20250109 | 103300 | 1477550110 | 13600 | 13600 | 13600 | 13590 | 591 |
| 497 | 20250109 | 103200 | 1469512630 | 13600 | 13580 | 13600 | 13580 | 1858 |
| 498 | 20250109 | 103100 | 1444254500 | 13580 | 13580 | 13590 | 13580 | 448 |
| 499 | 20250109 | 103000 | 1438166270 | 13590 | 13580 | 13590 | 13580 | 198 |
| 500 | 20250109 | 102900 | 1435476340 | 13590 | 13580 | 13590 | 13570 | 421 |
| 501 | 20250109 | 102800 | 1429759460 | 13580 | 13570 | 13580 | 13570 | 409 |
| 502 | 20250109 | 102700 | 1424206970 | 13570 | 13560 | 13580 | 13560 | 284 |
| 503 | 20250109 | 102600 | 1420352450 | 13570 | 13580 | 13580 | 13560 | 2197 |
| 504 | 20250109 | 102500 | 1390539830 | 13580 | 13580 | 13580 | 13570 | 452 |
| 505 | 20250109 | 102400 | 1384402060 | 13570 | 13570 | 13580 | 13560 | 522 |
| 506 | 20250109 | 102300 | 1377315590 | 13570 | 13540 | 13570 | 13540 | 1741 |
| 507 | 20250109 | 102200 | 1353710130 | 13540 | 13520 | 13540 | 13520 | 653 |
| 508 | 20250109 | 102100 | 1344875180 | 13520 | 13510 | 13520 | 13510 | 201 |
| 509 | 20250109 | 102000 | 1342159080 | 13520 | 13520 | 13520 | 13510 | 550 |
| 510 | 20250109 | 101900 | 1334723530 | 13510 | 13510 | 13520 | 13510 | 592 |
| 511 | 20250109 | 101800 | 1326720140 | 13520 | 13510 | 13520 | 13500 | 2658 |
| 512 | 20250109 | 101700 | 1290809180 | 13510 | 13510 | 13510 | 13500 | 367 |
| 513 | 20250109 | 101600 | 1285852590 | 13510 | 13510 | 13510 | 13500 | 222 |
| 514 | 20250109 | 101500 | 1282855460 | 13500 | 13500 | 13510 | 13500 | 244 |
| 515 | 20250109 | 101400 | 1279560400 | 13500 | 13500 | 13510 | 13500 | 310 |
| 516 | 20250109 | 101300 | 1275375070 | 13500 | 13500 | 13510 | 13500 | 320 |
| 517 | 20250109 | 101200 | 1271053890 | 13510 | 13510 | 13510 | 13500 | 244 |
| 518 | 20250109 | 101100 | 1267759400 | 13500 | 13500 | 13510 | 13500 | 256 |
| 519 | 20250109 | 101000 | 1264302780 | 13500 | 13500 | 13510 | 13500 | 354 |
| 520 | 20250109 | 100900 | 1259523570 | 13500 | 13500 | 13510 | 13500 | 115 |
| 521 | 20250109 | 100800 | 1257970960 | 13500 | 13500 | 13510 | 13500 | 291 |
| 522 | 20250109 | 100700 | 1254041840 | 13510 | 13510 | 13510 | 13500 | 245 |
| 523 | 20250109 | 100600 | 1250734230 | 13510 | 13500 | 13510 | 13500 | 434 |
| 524 | 20250109 | 100500 | 1244874210 | 13510 | 13500 | 13510 | 13500 | 443 |
| 525 | 20250109 | 100400 | 1238893480 | 13500 | 13500 | 13510 | 13500 | 297 |
| 526 | 20250109 | 100300 | 1234883450 | 13510 | 13500 | 13510 | 13500 | 383 |
| 527 | 20250109 | 100200 | 1229712740 | 13490 | 13500 | 13500 | 13490 | 1127 |
| 528 | 20250109 | 100100 | 1214498850 | 13490 | 13490 | 13500 | 13490 | 293 |
| 529 | 20250109 | 100000 | 1210546030 | 13490 | 13500 | 13500 | 13490 | 405 |
| 530 | 20250109 | 095900 | 1205081950 | 13490 | 13490 | 13490 | 13480 | 2465 |
| 531 | 20250109 | 095800 | 1171831420 | 13490 | 13500 | 13500 | 13490 | 1606 |
| 532 | 20250109 | 095700 | 1150155860 | 13490 | 13510 | 13510 | 13490 | 1656 |
| 533 | 20250109 | 095600 | 1127799490 | 13500 | 13520 | 13530 | 13500 | 1901 |
| 534 | 20250109 | 095500 | 1102115340 | 13530 | 13530 | 13530 | 13520 | 480 |
| 535 | 20250109 | 095400 | 1095623410 | 13520 | 13520 | 13540 | 13520 | 456 |
| 536 | 20250109 | 095300 | 1089457070 | 13540 | 13530 | 13540 | 13520 | 219 |
| 537 | 20250109 | 095200 | 1086494150 | 13530 | 13540 | 13540 | 13530 | 769 |
| 538 | 20250109 | 095100 | 1076087970 | 13540 | 13540 | 13540 | 13530 | 220 |
| 539 | 20250109 | 095000 | 1073109850 | 13530 | 13530 | 13540 | 13530 | 151 |
| 540 | 20250109 | 094900 | 1071065980 | 13540 | 13540 | 13540 | 13530 | 141 |
| 541 | 20250109 | 094800 | 1069157310 | 13530 | 13540 | 13540 | 13530 | 247 |
| 542 | 20250109 | 094700 | 1065814660 | 13540 | 13530 | 13540 | 13530 | 103 |
| 543 | 20250109 | 094600 | 1064420630 | 13540 | 13540 | 13540 | 13530 | 136 |
| 544 | 20250109 | 094500 | 1062579750 | 13540 | 13550 | 13550 | 13540 | 641 |
| 545 | 20250109 | 094400 | 1053899520 | 13550 | 13520 | 13550 | 13520 | 292 |
| 546 | 20250109 | 094300 | 1049947840 | 13530 | 13520 | 13530 | 13510 | 788 |
| 547 | 20250109 | 094200 | 1039294810 | 13520 | 13510 | 13520 | 13510 | 259 |
| 548 | 20250109 | 094100 | 1035794300 | 13520 | 13510 | 13520 | 13510 | 245 |
| 549 | 20250109 | 094000 | 1032483280 | 13510 | 13520 | 13520 | 13510 | 1237 |
| 550 | 20250109 | 093900 | 1015765380 | 13520 | 13510 | 13520 | 13500 | 703 |
| 551 | 20250109 | 093800 | 1006268290 | 13510 | 13520 | 13520 | 13500 | 852 |
| 552 | 20250109 | 093700 | 994758880 | 13510 | 13520 | 13520 | 13510 | 1042 |
| 553 | 20250109 | 093600 | 980678430 | 13520 | 13520 | 13530 | 13510 | 1074 |
| 554 | 20250109 | 093500 | 966158830 | 13530 | 13520 | 13530 | 13520 | 259 |
| 555 | 20250109 | 093400 | 962655360 | 13520 | 13520 | 13530 | 13520 | 713 |
| 556 | 20250109 | 093300 | 953010260 | 13530 | 13530 | 13550 | 13520 | 2869 |
| 557 | 20250109 | 093200 | 914189650 | 13520 | 13520 | 13530 | 13520 | 769 |
| 558 | 20250109 | 093100 | 903785940 | 13520 | 13550 | 13550 | 13520 | 2067 |
| 559 | 20250109 | 093000 | 875820780 | 13540 | 13540 | 13550 | 13540 | 296 |
| 560 | 20250109 | 092900 | 871812200 | 13540 | 13540 | 13550 | 13540 | 232 |
| 561 | 20250109 | 092800 | 868669910 | 13550 | 13540 | 13550 | 13530 | 1214 |
| 562 | 20250109 | 092700 | 852232800 | 13540 | 13570 | 13570 | 13540 | 730 |
| 563 | 20250109 | 092600 | 842338070 | 13560 | 13550 | 13570 | 13550 | 2079 |
| 564 | 20250109 | 092500 | 814132750 | 13570 | 13550 | 13570 | 13540 | 142 |
| 565 | 20250109 | 092400 | 812208150 | 13550 | 13550 | 13560 | 13540 | 3343 |
| 566 | 20250109 | 092300 | 766906550 | 13550 | 13560 | 13560 | 13550 | 186 |
| 567 | 20250109 | 092200 | 764385740 | 13550 | 13560 | 13560 | 13550 | 1277 |
| 568 | 20250109 | 092100 | 747071350 | 13560 | 13560 | 13560 | 13560 | 104 |
| 569 | 20250109 | 092000 | 745661110 | 13560 | 13570 | 13580 | 13560 | 731 |
| 570 | 20250109 | 091900 | 735740850 | 13570 | 13580 | 13580 | 13570 | 370 |
| 571 | 20250109 | 091800 | 730717510 | 13580 | 13560 | 13580 | 13560 | 1994 |
| 572 | 20250109 | 091700 | 703673360 | 13560 | 13560 | 13600 | 13560 | 841 |
| 573 | 20250109 | 091600 | 692244580 | 13560 | 13570 | 13580 | 13560 | 556 |
| 574 | 20250109 | 091500 | 684699350 | 13570 | 13600 | 13600 | 13560 | 4320 |
| 575 | 20250109 | 091400 | 625994070 | 13600 | 13610 | 13620 | 13600 | 169 |
| 576 | 20250109 | 091300 | 623694610 | 13600 | 13650 | 13650 | 13600 | 2612 |
| 577 | 20250109 | 091200 | 588087570 | 13640 | 13610 | 13660 | 13610 | 4569 |
| 578 | 20250109 | 091100 | 525737720 | 13630 | 13640 | 13660 | 13600 | 2877 |
| 579 | 20250109 | 091000 | 486504660 | 13640 | 13590 | 13680 | 13570 | 9501 |
| 580 | 20250109 | 090900 | 356905760 | 13570 | 13570 | 13590 | 13540 | 3395 |
| 581 | 20250109 | 090800 | 310828670 | 13540 | 13540 | 13570 | 13540 | 3032 |
| 582 | 20250109 | 090700 | 269738280 | 13540 | 13560 | 13560 | 13540 | 781 |
| 583 | 20250109 | 090600 | 259153540 | 13560 | 13560 | 13590 | 13560 | 2227 |
| 584 | 20250109 | 090500 | 228924340 | 13560 | 13550 | 13560 | 13540 | 3436 |
| 585 | 20250109 | 090400 | 182355290 | 13540 | 13530 | 13560 | 13530 | 1725 |
| 586 | 20250109 | 090300 | 158982590 | 13550 | 13540 | 13560 | 13510 | 1720 |
| 587 | 20250109 | 090200 | 135686980 | 13540 | 13560 | 13560 | 13500 | 2522 |
| 588 | 20250109 | 090100 | 101562750 | 13560 | 13540 | 13560 | 13480 | 2754 |
| 589 | 20250109 | 090000 | 64335370 | 13540 | 13490 | 13540 | 13460 | 4767 |