32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184400 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 48111 |
| 3 | 20230831 | 184300 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20230831 | 184200 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20230831 | 184100 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20230831 | 184000 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20230831 | 183900 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20230831 | 183800 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20230831 | 183700 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20230831 | 183600 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20230831 | 183500 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20230831 | 183400 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20230831 | 183300 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20230831 | 183200 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20230831 | 183100 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20230831 | 183000 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20230831 | 182900 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20230831 | 182800 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20230831 | 182700 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20230831 | 182600 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20230831 | 182500 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20230831 | 182400 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20230831 | 182300 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20230831 | 182200 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20230831 | 182100 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20230831 | 182000 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20230831 | 181900 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20230831 | 181800 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20230831 | 181700 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20230831 | 181600 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20230831 | 181500 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20230831 | 181400 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 48111 |
| 33 | 20230831 | 181300 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20230831 | 181200 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20230831 | 181100 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20230831 | 181000 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20230831 | 180900 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20230831 | 180800 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20230831 | 180700 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20230831 | 180600 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20230831 | 180500 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20230831 | 180400 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20230831 | 180300 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20230831 | 180200 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20230831 | 180100 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20230831 | 180000 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20230831 | 175900 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20230831 | 175800 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20230831 | 175700 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20230831 | 175600 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20230831 | 175500 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20230831 | 175400 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20230831 | 175300 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20230831 | 175200 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20230831 | 175100 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20230831 | 175000 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20230831 | 174900 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20230831 | 174800 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20230831 | 174700 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20230831 | 174600 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20230831 | 174500 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20230831 | 174400 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 48111 |
| 63 | 20230831 | 174300 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20230831 | 174200 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20230831 | 174100 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20230831 | 174000 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20230831 | 173900 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20230831 | 173800 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20230831 | 173700 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20230831 | 173600 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20230831 | 173500 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20230831 | 173400 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20230831 | 173300 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20230831 | 173200 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20230831 | 173100 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20230831 | 173000 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20230831 | 172900 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20230831 | 172800 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20230831 | 172700 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20230831 | 172600 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20230831 | 172500 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20230831 | 172400 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20230831 | 172300 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20230831 | 172200 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20230831 | 172100 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20230831 | 172000 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20230831 | 171900 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20230831 | 171800 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20230831 | 171700 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20230831 | 171600 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20230831 | 171500 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20230831 | 171400 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 48111 |
| 93 | 20230831 | 171300 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20230831 | 171200 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20230831 | 171100 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20230831 | 171000 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20230831 | 170900 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20230831 | 170800 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20230831 | 170700 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20230831 | 170600 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20230831 | 170500 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20230831 | 170400 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20230831 | 170300 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20230831 | 170200 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20230831 | 170100 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20230831 | 170000 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20230831 | 165900 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20230831 | 165800 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20230831 | 165700 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20230831 | 165600 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20230831 | 165500 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20230831 | 165400 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20230831 | 165300 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20230831 | 165200 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20230831 | 165100 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20230831 | 165000 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20230831 | 164900 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20230831 | 164800 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20230831 | 164700 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20230831 | 164600 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20230831 | 164500 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20230831 | 164400 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 48111 |
| 123 | 20230831 | 164300 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20230831 | 164200 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20230831 | 164100 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20230831 | 164000 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20230831 | 163900 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20230831 | 163800 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20230831 | 163700 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20230831 | 163600 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20230831 | 163500 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20230831 | 163400 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20230831 | 163300 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20230831 | 163200 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20230831 | 163100 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20230831 | 163000 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20230831 | 162900 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20230831 | 162800 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20230831 | 162700 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20230831 | 162600 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20230831 | 162500 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20230831 | 162400 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20230831 | 162300 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20230831 | 162200 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20230831 | 162100 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20230831 | 162000 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20230831 | 161900 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20230831 | 161800 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20230831 | 161700 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20230831 | 161600 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20230831 | 161500 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20230831 | 161400 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 48111 |
| 153 | 20230831 | 161300 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20230831 | 161200 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20230831 | 161100 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20230831 | 161000 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20230831 | 160900 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20230831 | 160800 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20230831 | 160700 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20230831 | 160600 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20230831 | 160500 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20230831 | 160400 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20230831 | 160300 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20230831 | 160200 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20230831 | 160100 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20230831 | 160000 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20230831 | 155900 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20230831 | 155800 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20230831 | 155700 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20230831 | 155600 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20230831 | 155500 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20230831 | 155400 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20230831 | 155300 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20230831 | 155200 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20230831 | 155100 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20230831 | 155000 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20230831 | 154900 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20230831 | 154800 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20230831 | 154700 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20230831 | 154600 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20230831 | 154500 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20230831 | 154400 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 48111 |
| 183 | 20230831 | 154300 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20230831 | 154200 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20230831 | 154100 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20230831 | 154000 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20230831 | 153900 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20230831 | 153800 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20230831 | 153700 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20230831 | 153600 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20230831 | 153500 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20230831 | 153400 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20230831 | 153300 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20230831 | 153200 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20230831 | 153100 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20230831 | 153000 | 89370299550 | 20400 | 20400 | 20400 | 20400 | 48111 |
| 197 | 20230831 | 152900 | 88388835150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20230831 | 152800 | 88388835150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20230831 | 152700 | 88388835150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20230831 | 152600 | 88388835150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20230831 | 152500 | 88388835150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20230831 | 152400 | 88388835150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20230831 | 152300 | 88388835150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20230831 | 152200 | 88388835150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20230831 | 152100 | 88388835150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20230831 | 152000 | 88388835150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20230831 | 151900 | 88388835150 | 20350 | 20450 | 20450 | 20250 | 10045 |
| 208 | 20230831 | 151800 | 88184519500 | 20450 | 20250 | 20450 | 20200 | 14213 |
| 209 | 20230831 | 151700 | 87895271050 | 20250 | 20250 | 20300 | 20200 | 2803 |
| 210 | 20230831 | 151600 | 87838503700 | 20250 | 20250 | 20250 | 20200 | 5019 |
| 211 | 20230831 | 151500 | 87736889850 | 20200 | 20250 | 20250 | 20200 | 3124 |
| 212 | 20230831 | 151400 | 87673690200 | 20250 | 20200 | 20300 | 20200 | 7688 |
| 213 | 20230831 | 151300 | 87518148850 | 20150 | 20250 | 20250 | 20150 | 6626 |
| 214 | 20230831 | 151200 | 87384418250 | 20250 | 20150 | 20300 | 20150 | 5429 |
| 215 | 20230831 | 151100 | 87274606100 | 20150 | 20200 | 20200 | 20150 | 762 |
| 216 | 20230831 | 151000 | 87259216150 | 20200 | 20200 | 20250 | 20150 | 3478 |
| 217 | 20230831 | 150900 | 87188960900 | 20200 | 20250 | 20250 | 20150 | 4924 |
| 218 | 20230831 | 150800 | 87089492750 | 20200 | 20250 | 20250 | 20200 | 1219 |
| 219 | 20230831 | 150700 | 87064847450 | 20250 | 20200 | 20300 | 20200 | 7293 |
| 220 | 20230831 | 150600 | 86917183650 | 20250 | 20150 | 20250 | 20100 | 7277 |
| 221 | 20230831 | 150500 | 86770394750 | 20150 | 20300 | 20350 | 20150 | 23704 |
| 222 | 20230831 | 150400 | 86290275850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 223 | 20230831 | 150300 | 86290275850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 224 | 20230831 | 150200 | 86290275850 | 20350 | 20350 | 20400 | 20350 | 5497 |
| 225 | 20230831 | 150100 | 86178411350 | 20350 | 20400 | 20450 | 20350 | 2072 |
| 226 | 20230831 | 150000 | 86136180200 | 20400 | 20400 | 20450 | 20350 | 10315 |
| 227 | 20230831 | 145900 | 85925833700 | 20400 | 20450 | 20450 | 20350 | 11613 |
| 228 | 20230831 | 145800 | 85688981500 | 20400 | 20450 | 20450 | 20400 | 3967 |
| 229 | 20230831 | 145700 | 85607902100 | 20500 | 20450 | 20500 | 20400 | 4144 |
| 230 | 20230831 | 145600 | 85523209450 | 20450 | 20450 | 20500 | 20400 | 4750 |
| 231 | 20230831 | 145500 | 85426134200 | 20450 | 20500 | 20550 | 20450 | 6332 |
| 232 | 20230831 | 145400 | 85296413000 | 20500 | 20500 | 20550 | 20500 | 4289 |
| 233 | 20230831 | 145300 | 85208486200 | 20500 | 20550 | 20550 | 20500 | 2939 |
| 234 | 20230831 | 145200 | 85148231850 | 20550 | 20600 | 20600 | 20500 | 7164 |
| 235 | 20230831 | 145100 | 85001231500 | 20550 | 20500 | 20550 | 20500 | 1032 |
| 236 | 20230831 | 145000 | 84980044700 | 20500 | 20550 | 20550 | 20500 | 768 |
| 237 | 20230831 | 144900 | 84964286800 | 20500 | 20550 | 20600 | 20500 | 3220 |
| 238 | 20230831 | 144800 | 84898170350 | 20550 | 20550 | 20600 | 20550 | 961 |
| 239 | 20230831 | 144700 | 84878416700 | 20550 | 20600 | 20600 | 20550 | 770 |
| 240 | 20230831 | 144600 | 84862578300 | 20550 | 20600 | 20600 | 20550 | 1539 |
| 241 | 20230831 | 144500 | 84830946650 | 20550 | 20550 | 20600 | 20550 | 6616 |
| 242 | 20230831 | 144400 | 84694987350 | 20550 | 20600 | 20650 | 20550 | 2391 |
| 243 | 20230831 | 144300 | 84645734000 | 20600 | 20600 | 20650 | 20600 | 672 |
| 244 | 20230831 | 144200 | 84631888800 | 20600 | 20650 | 20650 | 20600 | 1758 |
| 245 | 20230831 | 144100 | 84595661100 | 20600 | 20650 | 20650 | 20600 | 568 |
| 246 | 20230831 | 144000 | 84583936700 | 20650 | 20650 | 20650 | 20600 | 1312 |
| 247 | 20230831 | 143900 | 84556864000 | 20650 | 20650 | 20650 | 20600 | 1363 |
| 248 | 20230831 | 143800 | 84528738050 | 20600 | 20650 | 20650 | 20600 | 233 |
| 249 | 20230831 | 143700 | 84523928550 | 20600 | 20600 | 20650 | 20600 | 542 |
| 250 | 20230831 | 143600 | 84512753350 | 20600 | 20600 | 20600 | 20600 | 2264 |
| 251 | 20230831 | 143500 | 84466114950 | 20600 | 20650 | 20650 | 20600 | 1854 |
| 252 | 20230831 | 143400 | 84427840300 | 20650 | 20700 | 20700 | 20650 | 2030 |
| 253 | 20230831 | 143300 | 84385868150 | 20650 | 20650 | 20700 | 20650 | 1395 |
| 254 | 20230831 | 143200 | 84357059800 | 20650 | 20650 | 20700 | 20650 | 220 |
| 255 | 20230831 | 143100 | 84352512550 | 20650 | 20650 | 20700 | 20650 | 2201 |
| 256 | 20230831 | 143000 | 84307000200 | 20650 | 20700 | 20700 | 20650 | 1404 |
| 257 | 20230831 | 142900 | 84278005350 | 20700 | 20650 | 20700 | 20650 | 1007 |
| 258 | 20230831 | 142800 | 84257200100 | 20600 | 20650 | 20700 | 20600 | 2692 |
| 259 | 20230831 | 142700 | 84201610750 | 20650 | 20600 | 20650 | 20600 | 661 |
| 260 | 20230831 | 142600 | 84187980800 | 20600 | 20600 | 20650 | 20600 | 472 |
| 261 | 20230831 | 142500 | 84178256050 | 20600 | 20600 | 20650 | 20550 | 1490 |
| 262 | 20230831 | 142400 | 84147603050 | 20600 | 20600 | 20650 | 20550 | 3384 |
| 263 | 20230831 | 142300 | 84077905300 | 20550 | 20550 | 20600 | 20550 | 816 |
| 264 | 20230831 | 142200 | 84061135500 | 20550 | 20600 | 20600 | 20550 | 1157 |
| 265 | 20230831 | 142100 | 84037335150 | 20600 | 20550 | 20600 | 20550 | 513 |
| 266 | 20230831 | 142000 | 84026792950 | 20550 | 20600 | 20600 | 20550 | 643 |
| 267 | 20230831 | 141900 | 84013560800 | 20600 | 20500 | 20600 | 20500 | 1929 |
| 268 | 20230831 | 141800 | 83973980500 | 20500 | 20550 | 20550 | 20500 | 2855 |
| 269 | 20230831 | 141700 | 83915440650 | 20550 | 20600 | 20600 | 20500 | 5990 |
| 270 | 20230831 | 141600 | 83792547100 | 20600 | 20600 | 20600 | 20550 | 2467 |
| 271 | 20230831 | 141500 | 83741811400 | 20600 | 20650 | 20650 | 20550 | 2134 |
| 272 | 20230831 | 141400 | 83697795700 | 20650 | 20600 | 20650 | 20550 | 4019 |
| 273 | 20230831 | 141300 | 83615082300 | 20650 | 20650 | 20650 | 20600 | 1029 |
| 274 | 20230831 | 141200 | 83593857300 | 20650 | 20600 | 20650 | 20600 | 517 |
| 275 | 20230831 | 141100 | 83583197550 | 20650 | 20600 | 20650 | 20600 | 2546 |
| 276 | 20230831 | 141000 | 83530710150 | 20600 | 20650 | 20650 | 20600 | 1154 |
| 277 | 20230831 | 140900 | 83506928650 | 20650 | 20650 | 20650 | 20600 | 720 |
| 278 | 20230831 | 140800 | 83492060950 | 20650 | 20600 | 20650 | 20600 | 733 |
| 279 | 20230831 | 140700 | 83476939700 | 20600 | 20650 | 20650 | 20600 | 816 |
| 280 | 20230831 | 140600 | 83460120600 | 20650 | 20550 | 20650 | 20550 | 3334 |
| 281 | 20230831 | 140500 | 83391464550 | 20550 | 20600 | 20600 | 20550 | 624 |
| 282 | 20230831 | 140400 | 83378625650 | 20550 | 20600 | 20600 | 20550 | 2265 |
| 283 | 20230831 | 140300 | 83332026950 | 20550 | 20550 | 20600 | 20550 | 630 |
| 284 | 20230831 | 140200 | 83319073400 | 20550 | 20600 | 20600 | 20550 | 527 |
| 285 | 20230831 | 140100 | 83308226100 | 20550 | 20550 | 20600 | 20550 | 2506 |
| 286 | 20230831 | 140000 | 83256719450 | 20550 | 20550 | 20600 | 20500 | 886 |
| 287 | 20230831 | 135900 | 83238510000 | 20600 | 20550 | 20600 | 20550 | 3062 |
| 288 | 20230831 | 135800 | 83175585650 | 20550 | 20550 | 20600 | 20500 | 2097 |
| 289 | 20230831 | 135700 | 83132497050 | 20550 | 20550 | 20600 | 20500 | 2360 |
| 290 | 20230831 | 135600 | 83084009700 | 20600 | 20550 | 20600 | 20500 | 4095 |
| 291 | 20230831 | 135500 | 82999864100 | 20550 | 20550 | 20550 | 20500 | 290 |
| 292 | 20230831 | 135400 | 82993910800 | 20550 | 20550 | 20600 | 20500 | 3045 |
| 293 | 20230831 | 135300 | 82931346200 | 20550 | 20600 | 20600 | 20500 | 2867 |
| 294 | 20230831 | 135200 | 82872430750 | 20600 | 20600 | 20600 | 20550 | 716 |
| 295 | 20230831 | 135100 | 82857715100 | 20600 | 20550 | 20600 | 20550 | 2981 |
| 296 | 20230831 | 135000 | 82796446150 | 20550 | 20550 | 20600 | 20550 | 1024 |
| 297 | 20230831 | 134900 | 82775397600 | 20550 | 20550 | 20600 | 20550 | 850 |
| 298 | 20230831 | 134800 | 82757924600 | 20550 | 20550 | 20600 | 20550 | 2019 |
| 299 | 20230831 | 134700 | 82716424350 | 20550 | 20550 | 20600 | 20550 | 1498 |
| 300 | 20230831 | 134600 | 82685637050 | 20600 | 20600 | 20650 | 20600 | 1890 |
| 301 | 20230831 | 134500 | 82646699700 | 20600 | 20600 | 20650 | 20600 | 539 |
| 302 | 20230831 | 134400 | 82635594950 | 20600 | 20600 | 20650 | 20600 | 1050 |
| 303 | 20230831 | 134300 | 82613958950 | 20600 | 20650 | 20650 | 20600 | 2925 |
| 304 | 20230831 | 134200 | 82553697550 | 20650 | 20650 | 20650 | 20550 | 247 |
| 305 | 20230831 | 134100 | 82548608550 | 20600 | 20650 | 20650 | 20550 | 2136 |
| 306 | 20230831 | 134000 | 82504653500 | 20600 | 20650 | 20700 | 20550 | 10142 |
| 307 | 20230831 | 133900 | 82295784600 | 20650 | 20700 | 20700 | 20650 | 797 |
| 308 | 20230831 | 133800 | 82279295100 | 20700 | 20750 | 20750 | 20650 | 2417 |
| 309 | 20230831 | 133700 | 82229262500 | 20750 | 20700 | 20800 | 20700 | 1990 |
| 310 | 20230831 | 133600 | 82187966650 | 20700 | 20700 | 20750 | 20650 | 1813 |
| 311 | 20230831 | 133500 | 82150382050 | 20700 | 20750 | 20750 | 20650 | 1847 |
| 312 | 20230831 | 133400 | 82112152450 | 20750 | 20700 | 20750 | 20650 | 2759 |
| 313 | 20230831 | 133300 | 82055092500 | 20700 | 20650 | 20700 | 20600 | 1366 |
| 314 | 20230831 | 133200 | 82026881650 | 20650 | 20700 | 20700 | 20650 | 296 |
| 315 | 20230831 | 133100 | 82020765100 | 20700 | 20600 | 20700 | 20600 | 2318 |
| 316 | 20230831 | 133000 | 81972952450 | 20600 | 20550 | 20600 | 20550 | 3425 |
| 317 | 20230831 | 132900 | 81902502850 | 20550 | 20550 | 20600 | 20550 | 2626 |
| 318 | 20230831 | 132800 | 81848538450 | 20550 | 20550 | 20600 | 20550 | 514 |
| 319 | 20230831 | 132700 | 81837972350 | 20600 | 20550 | 20600 | 20550 | 1652 |
| 320 | 20230831 | 132600 | 81804020150 | 20600 | 20600 | 20600 | 20550 | 3200 |
| 321 | 20230831 | 132500 | 81738200450 | 20600 | 20550 | 20600 | 20550 | 2490 |
| 322 | 20230831 | 132400 | 81687027350 | 20550 | 20600 | 20600 | 20550 | 1150 |
| 323 | 20230831 | 132300 | 81663348450 | 20600 | 20600 | 20650 | 20600 | 754 |
| 324 | 20230831 | 132200 | 81647809800 | 20600 | 20650 | 20650 | 20600 | 825 |
| 325 | 20230831 | 132100 | 81630812400 | 20650 | 20700 | 20700 | 20550 | 3327 |
| 326 | 20230831 | 132000 | 81562288100 | 20700 | 20650 | 20700 | 20650 | 3662 |
| 327 | 20230831 | 131900 | 81486641200 | 20700 | 20650 | 20700 | 20650 | 1428 |
| 328 | 20230831 | 131800 | 81457083000 | 20650 | 20700 | 20700 | 20600 | 1255 |
| 329 | 20230831 | 131700 | 81431169000 | 20700 | 20750 | 20750 | 20700 | 2300 |
| 330 | 20230831 | 131600 | 81383545350 | 20750 | 20700 | 20750 | 20700 | 1342 |
| 331 | 20230831 | 131500 | 81355707200 | 20700 | 20700 | 20750 | 20700 | 1448 |
| 332 | 20230831 | 131400 | 81325683350 | 20700 | 20700 | 20750 | 20700 | 1546 |
| 333 | 20230831 | 131300 | 81293649050 | 20700 | 20700 | 20750 | 20700 | 1680 |
| 334 | 20230831 | 131200 | 81258868950 | 20700 | 20700 | 20750 | 20700 | 1637 |
| 335 | 20230831 | 131100 | 81224983000 | 20700 | 20650 | 20700 | 20650 | 1057 |
| 336 | 20230831 | 131000 | 81203117650 | 20700 | 20750 | 20750 | 20650 | 4665 |
| 337 | 20230831 | 130900 | 81106594000 | 20800 | 20850 | 20850 | 20750 | 4439 |
| 338 | 20230831 | 130800 | 81014335550 | 20850 | 20800 | 20850 | 20750 | 2192 |
| 339 | 20230831 | 130700 | 80968755550 | 20800 | 20800 | 20850 | 20800 | 1857 |
| 340 | 20230831 | 130600 | 80930126800 | 20800 | 20800 | 20800 | 20750 | 1697 |
| 341 | 20230831 | 130500 | 80894834750 | 20800 | 20750 | 20800 | 20700 | 1992 |
| 342 | 20230831 | 130400 | 80853476350 | 20750 | 20650 | 20750 | 20650 | 2088 |
| 343 | 20230831 | 130300 | 80810250350 | 20700 | 20650 | 20700 | 20650 | 797 |
| 344 | 20230831 | 130200 | 80793769700 | 20700 | 20700 | 20700 | 20700 | 425 |
| 345 | 20230831 | 130100 | 80784972200 | 20700 | 20750 | 20750 | 20650 | 444 |
| 346 | 20230831 | 130000 | 80775787650 | 20750 | 20650 | 20750 | 20650 | 1425 |
| 347 | 20230831 | 125900 | 80746319050 | 20650 | 20750 | 20750 | 20650 | 4209 |
| 348 | 20230831 | 125800 | 80659165700 | 20700 | 20750 | 20750 | 20700 | 623 |
| 349 | 20230831 | 125700 | 80646251050 | 20750 | 20750 | 20750 | 20750 | 1159 |
| 350 | 20230831 | 125600 | 80622201800 | 20700 | 20800 | 20800 | 20700 | 687 |
| 351 | 20230831 | 125500 | 80607943700 | 20750 | 20750 | 20800 | 20700 | 1300 |
| 352 | 20230831 | 125400 | 80580967500 | 20750 | 20700 | 20750 | 20700 | 835 |
| 353 | 20230831 | 125300 | 80563662200 | 20750 | 20750 | 20750 | 20650 | 2309 |
| 354 | 20230831 | 125200 | 80515839100 | 20750 | 20750 | 20800 | 20750 | 2720 |
| 355 | 20230831 | 125100 | 80459358200 | 20800 | 20750 | 20800 | 20700 | 1769 |
| 356 | 20230831 | 125000 | 80422649950 | 20750 | 20700 | 20750 | 20700 | 1453 |
| 357 | 20230831 | 124900 | 80392567200 | 20700 | 20650 | 20700 | 20600 | 2236 |
| 358 | 20230831 | 124800 | 80346329250 | 20650 | 20600 | 20650 | 20550 | 1325 |
| 359 | 20230831 | 124700 | 80319034750 | 20600 | 20550 | 20600 | 20550 | 1413 |
| 360 | 20230831 | 124600 | 80289960450 | 20600 | 20600 | 20600 | 20500 | 3233 |
| 361 | 20230831 | 124500 | 80223507750 | 20550 | 20550 | 20550 | 20500 | 2277 |
| 362 | 20230831 | 124400 | 80176739300 | 20500 | 20600 | 20600 | 20500 | 5614 |
| 363 | 20230831 | 124300 | 80061540550 | 20600 | 20600 | 20600 | 20500 | 4895 |
| 364 | 20230831 | 124200 | 79961038900 | 20600 | 20550 | 20650 | 20550 | 2061 |
| 365 | 20230831 | 124100 | 79918610650 | 20550 | 20550 | 20550 | 20500 | 3900 |
| 366 | 20230831 | 124000 | 79838552550 | 20550 | 20600 | 20600 | 20500 | 2752 |
| 367 | 20230831 | 123900 | 79782004500 | 20600 | 20550 | 20600 | 20550 | 2292 |
| 368 | 20230831 | 123800 | 79734901500 | 20550 | 20550 | 20600 | 20550 | 5365 |
| 369 | 20230831 | 123700 | 79624638350 | 20550 | 20600 | 20650 | 20550 | 1475 |
| 370 | 20230831 | 123600 | 79594251200 | 20600 | 20600 | 20650 | 20600 | 7270 |
| 371 | 20230831 | 123500 | 79444488950 | 20650 | 20700 | 20700 | 20600 | 1245 |
| 372 | 20230831 | 123400 | 79418772100 | 20700 | 20650 | 20700 | 20650 | 786 |
| 373 | 20230831 | 123300 | 79402520100 | 20650 | 20650 | 20700 | 20600 | 905 |
| 374 | 20230831 | 123200 | 79383856450 | 20600 | 20650 | 20700 | 20600 | 1522 |
| 375 | 20230831 | 123100 | 79352455150 | 20650 | 20600 | 20700 | 20600 | 1860 |
| 376 | 20230831 | 123000 | 79314067400 | 20600 | 20650 | 20700 | 20600 | 7510 |
| 377 | 20230831 | 122900 | 79159101150 | 20700 | 20700 | 20700 | 20650 | 913 |
| 378 | 20230831 | 122800 | 79140229750 | 20700 | 20750 | 20750 | 20700 | 424 |
| 379 | 20230831 | 122700 | 79131448000 | 20700 | 20700 | 20750 | 20650 | 1952 |
| 380 | 20230831 | 122600 | 79091020100 | 20700 | 20700 | 20750 | 20700 | 331 |
| 381 | 20230831 | 122500 | 79084161950 | 20700 | 20700 | 20750 | 20700 | 698 |
| 382 | 20230831 | 122400 | 79069710200 | 20700 | 20750 | 20750 | 20650 | 1940 |
| 383 | 20230831 | 122300 | 79029547050 | 20750 | 20750 | 20750 | 20750 | 632 |
| 384 | 20230831 | 122200 | 79016433050 | 20700 | 20800 | 20800 | 20700 | 795 |
| 385 | 20230831 | 122100 | 78999938800 | 20800 | 20800 | 20800 | 20750 | 3246 |
| 386 | 20230831 | 122000 | 78932427050 | 20800 | 20750 | 20800 | 20750 | 1398 |
| 387 | 20230831 | 121900 | 78903415300 | 20750 | 20700 | 20750 | 20700 | 750 |
| 388 | 20230831 | 121800 | 78887879050 | 20700 | 20700 | 20700 | 20650 | 3563 |
| 389 | 20230831 | 121700 | 78814135600 | 20700 | 20650 | 20700 | 20650 | 760 |
| 390 | 20230831 | 121600 | 78798432100 | 20650 | 20600 | 20650 | 20600 | 1620 |
| 391 | 20230831 | 121500 | 78765001950 | 20600 | 20600 | 20650 | 20600 | 3115 |
| 392 | 20230831 | 121400 | 78700787650 | 20600 | 20650 | 20650 | 20600 | 2335 |
| 393 | 20230831 | 121300 | 78652681750 | 20650 | 20650 | 20650 | 20600 | 2424 |
| 394 | 20230831 | 121200 | 78602713200 | 20650 | 20650 | 20650 | 20600 | 1412 |
| 395 | 20230831 | 121100 | 78573568950 | 20700 | 20750 | 20750 | 20650 | 1074 |
| 396 | 20230831 | 121000 | 78551369600 | 20750 | 20600 | 20800 | 20600 | 2569 |
| 397 | 20230831 | 120900 | 78498242400 | 20600 | 20750 | 20800 | 20600 | 10131 |
| 398 | 20230831 | 120800 | 78288976200 | 20750 | 20800 | 20800 | 20750 | 473 |
| 399 | 20230831 | 120700 | 78279151500 | 20800 | 20800 | 20850 | 20750 | 1820 |
| 400 | 20230831 | 120600 | 78241316300 | 20800 | 20800 | 20850 | 20750 | 1047 |
| 401 | 20230831 | 120500 | 78219538650 | 20800 | 20800 | 20800 | 20750 | 512 |
| 402 | 20230831 | 120400 | 78208890250 | 20800 | 20800 | 20800 | 20750 | 682 |
| 403 | 20230831 | 120300 | 78194726150 | 20800 | 20800 | 20800 | 20750 | 947 |
| 404 | 20230831 | 120200 | 78175054500 | 20800 | 20850 | 20850 | 20750 | 3108 |
| 405 | 20230831 | 120100 | 78110418350 | 20850 | 20850 | 20900 | 20850 | 1666 |
| 406 | 20230831 | 120000 | 78075676700 | 20850 | 20850 | 20900 | 20850 | 1385 |
| 407 | 20230831 | 115900 | 78046791650 | 20850 | 20900 | 20900 | 20850 | 1564 |
| 408 | 20230831 | 115800 | 78014181800 | 20850 | 20850 | 20900 | 20850 | 1259 |
| 409 | 20230831 | 115700 | 77987900050 | 20850 | 20900 | 20900 | 20850 | 3486 |
| 410 | 20230831 | 115600 | 77915123800 | 20900 | 20800 | 20900 | 20800 | 8033 |
| 411 | 20230831 | 115500 | 77747466150 | 20850 | 20750 | 20850 | 20750 | 2882 |
| 412 | 20230831 | 115400 | 77687448050 | 20800 | 20800 | 20850 | 20700 | 7875 |
| 413 | 20230831 | 115300 | 77523791900 | 20800 | 20650 | 20800 | 20550 | 9348 |
| 414 | 20230831 | 115200 | 77330526900 | 20600 | 20600 | 20700 | 20600 | 4046 |
| 415 | 20230831 | 115100 | 77247114650 | 20600 | 20600 | 20650 | 20600 | 6389 |
| 416 | 20230831 | 115000 | 77115309550 | 20600 | 20700 | 20700 | 20600 | 1533 |
| 417 | 20230831 | 114900 | 77083700400 | 20650 | 20700 | 20700 | 20600 | 1291 |
| 418 | 20230831 | 114800 | 77057040050 | 20600 | 20600 | 20700 | 20550 | 7093 |
| 419 | 20230831 | 114700 | 76910893400 | 20600 | 20650 | 20700 | 20600 | 5829 |
| 420 | 20230831 | 114600 | 76790656200 | 20650 | 20700 | 20700 | 20650 | 1427 |
| 421 | 20230831 | 114500 | 76761187850 | 20650 | 20650 | 20700 | 20600 | 4334 |
| 422 | 20230831 | 114400 | 76671662050 | 20700 | 20650 | 20750 | 20650 | 1995 |
| 423 | 20230831 | 114300 | 76630394300 | 20750 | 20750 | 20750 | 20650 | 5064 |
| 424 | 20230831 | 114200 | 76525522800 | 20750 | 20750 | 20800 | 20700 | 3742 |
| 425 | 20230831 | 114100 | 76447871450 | 20750 | 20750 | 20800 | 20750 | 1858 |
| 426 | 20230831 | 114000 | 76409227300 | 20800 | 20700 | 20800 | 20700 | 3759 |
| 427 | 20230831 | 113900 | 76331219000 | 20700 | 20700 | 20700 | 20650 | 2179 |
| 428 | 20230831 | 113800 | 76286150450 | 20700 | 20650 | 20750 | 20550 | 1272 |
| 429 | 20230831 | 113700 | 76259827300 | 20600 | 20600 | 20650 | 20550 | 6856 |
| 430 | 20230831 | 113600 | 76118538900 | 20600 | 20650 | 20650 | 20600 | 1708 |
| 431 | 20230831 | 113500 | 76083277750 | 20650 | 20700 | 20700 | 20650 | 4588 |
| 432 | 20230831 | 113400 | 75988534200 | 20650 | 20550 | 20700 | 20550 | 8358 |
| 433 | 20230831 | 113300 | 75816047950 | 20550 | 20700 | 20700 | 20500 | 40095 |
| 434 | 20230831 | 113200 | 74990936500 | 20650 | 20750 | 20800 | 20650 | 7482 |
| 435 | 20230831 | 113100 | 74835925100 | 20750 | 20800 | 20800 | 20700 | 4479 |
| 436 | 20230831 | 113000 | 74743024700 | 20750 | 20850 | 20900 | 20750 | 3111 |
| 437 | 20230831 | 112900 | 74678262350 | 20850 | 20850 | 20900 | 20850 | 1155 |
| 438 | 20230831 | 112800 | 74654172150 | 20850 | 20850 | 20900 | 20750 | 2845 |
| 439 | 20230831 | 112700 | 74594851300 | 20750 | 20850 | 20850 | 20750 | 3607 |
| 440 | 20230831 | 112600 | 74519944150 | 20800 | 20800 | 20850 | 20800 | 1917 |
| 441 | 20230831 | 112500 | 74480051100 | 20800 | 20850 | 20850 | 20800 | 4939 |
| 442 | 20230831 | 112400 | 74377209100 | 20850 | 20900 | 20900 | 20850 | 2507 |
| 443 | 20230831 | 112300 | 74324856750 | 20900 | 20850 | 20950 | 20850 | 3242 |
| 444 | 20230831 | 112200 | 74257142350 | 20900 | 20850 | 20950 | 20850 | 3278 |
| 445 | 20230831 | 112100 | 74188643300 | 20850 | 20750 | 20850 | 20750 | 6927 |
| 446 | 20230831 | 112000 | 74044607100 | 20750 | 20750 | 20800 | 20750 | 3094 |
| 447 | 20230831 | 111900 | 73980351500 | 20750 | 20750 | 20850 | 20700 | 11285 |
| 448 | 20230831 | 111800 | 73746072900 | 20750 | 20800 | 20850 | 20750 | 10267 |
| 449 | 20230831 | 111700 | 73532599850 | 20800 | 20900 | 20900 | 20800 | 5791 |
| 450 | 20230831 | 111600 | 73411907600 | 20900 | 20900 | 20950 | 20850 | 4020 |
| 451 | 20230831 | 111500 | 73327975200 | 20850 | 20900 | 20950 | 20850 | 7951 |
| 452 | 20230831 | 111400 | 73161889100 | 20900 | 20950 | 20950 | 20900 | 4852 |
| 453 | 20230831 | 111300 | 73060434600 | 20950 | 20950 | 21000 | 20900 | 4297 |
| 454 | 20230831 | 111200 | 72970460950 | 20950 | 20900 | 20950 | 20900 | 4652 |
| 455 | 20230831 | 111100 | 72873160900 | 20900 | 20950 | 21000 | 20900 | 5242 |
| 456 | 20230831 | 111000 | 72763418950 | 20950 | 20950 | 21000 | 20950 | 5408 |
| 457 | 20230831 | 110900 | 72650111700 | 20950 | 21000 | 21050 | 20950 | 3506 |
| 458 | 20230831 | 110800 | 72576590150 | 21000 | 21100 | 21100 | 20950 | 20712 |
| 459 | 20230831 | 110700 | 72141410250 | 21100 | 21150 | 21150 | 21100 | 2440 |
| 460 | 20230831 | 110600 | 72089897700 | 21100 | 21150 | 21150 | 21050 | 4188 |
| 461 | 20230831 | 110500 | 72001548250 | 21150 | 21100 | 21200 | 21100 | 1655 |
| 462 | 20230831 | 110400 | 71966552350 | 21200 | 21150 | 21250 | 21100 | 4922 |
| 463 | 20230831 | 110300 | 71862311500 | 21200 | 21300 | 21300 | 21200 | 4693 |
| 464 | 20230831 | 110200 | 71762713550 | 21300 | 21200 | 21300 | 21200 | 1581 |
| 465 | 20230831 | 110100 | 71729101650 | 21200 | 21250 | 21300 | 21200 | 6366 |
| 466 | 20230831 | 110000 | 71593641150 | 21300 | 21200 | 21300 | 21200 | 3652 |
| 467 | 20230831 | 105900 | 71516129950 | 21200 | 21200 | 21200 | 21150 | 1572 |
| 468 | 20230831 | 105800 | 71482831200 | 21150 | 21300 | 21350 | 21150 | 8398 |
| 469 | 20230831 | 105700 | 71304222600 | 21250 | 21250 | 21300 | 21200 | 6807 |
| 470 | 20230831 | 105600 | 71159566700 | 21250 | 21200 | 21250 | 21150 | 1679 |
| 471 | 20230831 | 105500 | 71123949200 | 21200 | 21200 | 21200 | 21150 | 3552 |
| 472 | 20230831 | 105400 | 71048671900 | 21200 | 21100 | 21200 | 21100 | 2702 |
| 473 | 20230831 | 105300 | 70991469900 | 21150 | 21200 | 21200 | 21100 | 2901 |
| 474 | 20230831 | 105200 | 70930141300 | 21200 | 21150 | 21200 | 21100 | 2296 |
| 475 | 20230831 | 105100 | 70881612950 | 21150 | 21150 | 21200 | 21150 | 2754 |
| 476 | 20230831 | 105000 | 70823329000 | 21200 | 21100 | 21200 | 21050 | 2836 |
| 477 | 20230831 | 104900 | 70763405750 | 21100 | 21000 | 21150 | 21000 | 3411 |
| 478 | 20230831 | 104800 | 70691497050 | 21000 | 21050 | 21100 | 21000 | 1491 |
| 479 | 20230831 | 104700 | 70660152750 | 21050 | 21150 | 21150 | 21000 | 5191 |
| 480 | 20230831 | 104600 | 70550697900 | 21150 | 21200 | 21200 | 21100 | 3439 |
| 481 | 20230831 | 104500 | 70477966050 | 21200 | 21150 | 21200 | 21100 | 4934 |
| 482 | 20230831 | 104400 | 70373608950 | 21150 | 21100 | 21200 | 21050 | 5908 |
| 483 | 20230831 | 104300 | 70248702900 | 21100 | 21100 | 21100 | 21000 | 1248 |
| 484 | 20230831 | 104200 | 70222430350 | 21000 | 20950 | 21100 | 20900 | 17121 |
| 485 | 20230831 | 104100 | 69863362700 | 20950 | 21000 | 21000 | 20950 | 11701 |
| 486 | 20230831 | 104000 | 69618125100 | 21000 | 21000 | 21050 | 20950 | 9919 |
| 487 | 20230831 | 103900 | 69409818150 | 21000 | 21050 | 21100 | 21000 | 4270 |
| 488 | 20230831 | 103800 | 69320016450 | 21050 | 21100 | 21150 | 21000 | 12193 |
| 489 | 20230831 | 103700 | 69063239950 | 21100 | 21150 | 21150 | 21100 | 4433 |
| 490 | 20230831 | 103600 | 68969700150 | 21100 | 21150 | 21200 | 21100 | 3280 |
| 491 | 20230831 | 103500 | 68900415600 | 21150 | 21150 | 21200 | 21100 | 7320 |
| 492 | 20230831 | 103400 | 68745480000 | 21150 | 21100 | 21200 | 21100 | 5971 |
| 493 | 20230831 | 103300 | 68619220450 | 21100 | 21100 | 21150 | 21050 | 6231 |
| 494 | 20230831 | 103200 | 68487748200 | 21100 | 21200 | 21200 | 21100 | 5317 |
| 495 | 20230831 | 103100 | 68375331000 | 21200 | 21200 | 21250 | 21150 | 4680 |
| 496 | 20230831 | 103000 | 68276172700 | 21200 | 21150 | 21250 | 21150 | 1503 |
| 497 | 20230831 | 102900 | 68244303300 | 21200 | 21250 | 21250 | 21150 | 5112 |
| 498 | 20230831 | 102800 | 68135950550 | 21200 | 21200 | 21300 | 21150 | 6850 |
| 499 | 20230831 | 102700 | 67990727000 | 21200 | 21150 | 21250 | 21100 | 6442 |
| 500 | 20230831 | 102600 | 67854483200 | 21150 | 21200 | 21200 | 21150 | 7327 |
| 501 | 20230831 | 102500 | 67699364500 | 21200 | 21300 | 21400 | 21200 | 12144 |
| 502 | 20230831 | 102400 | 67441214700 | 21300 | 21350 | 21400 | 21300 | 3993 |
| 503 | 20230831 | 102300 | 67355972000 | 21300 | 21350 | 21350 | 21300 | 3096 |
| 504 | 20230831 | 102200 | 67289952750 | 21300 | 21300 | 21350 | 21300 | 2712 |
| 505 | 20230831 | 102100 | 67232169200 | 21350 | 21450 | 21450 | 21300 | 4078 |
| 506 | 20230831 | 102000 | 67145034750 | 21400 | 21350 | 21500 | 21300 | 4061 |
| 507 | 20230831 | 101900 | 67058118350 | 21350 | 21250 | 21350 | 21250 | 3965 |
| 508 | 20230831 | 101800 | 66973674600 | 21250 | 21350 | 21350 | 21250 | 4258 |
| 509 | 20230831 | 101700 | 66883014100 | 21350 | 21300 | 21400 | 21250 | 6370 |
| 510 | 20230831 | 101600 | 66747209150 | 21400 | 21500 | 21550 | 21250 | 18678 |
| 511 | 20230831 | 101500 | 66347586500 | 21500 | 21550 | 21550 | 21450 | 9603 |
| 512 | 20230831 | 101400 | 66141055800 | 21550 | 21550 | 21600 | 21400 | 24832 |
| 513 | 20230831 | 101300 | 65605807300 | 21500 | 21400 | 21600 | 21350 | 14919 |
| 514 | 20230831 | 101200 | 65285321900 | 21350 | 21300 | 21400 | 21250 | 6212 |
| 515 | 20230831 | 101100 | 65152829300 | 21250 | 21200 | 21300 | 21150 | 6167 |
| 516 | 20230831 | 101000 | 65021981150 | 21200 | 21150 | 21200 | 21100 | 3829 |
| 517 | 20230831 | 100900 | 64940995850 | 21200 | 21350 | 21350 | 21100 | 9400 |
| 518 | 20230831 | 100800 | 64741336950 | 21300 | 21300 | 21350 | 21300 | 8108 |
| 519 | 20230831 | 100700 | 64568326950 | 21300 | 21250 | 21350 | 21200 | 8879 |
| 520 | 20230831 | 100600 | 64379190050 | 21250 | 21200 | 21300 | 21200 | 12823 |
| 521 | 20230831 | 100500 | 64106755250 | 21200 | 21150 | 21250 | 21100 | 6279 |
| 522 | 20230831 | 100400 | 63973838750 | 21150 | 21050 | 21200 | 20950 | 35068 |
| 523 | 20230831 | 100300 | 63236261100 | 21000 | 21050 | 21100 | 21000 | 28849 |
| 524 | 20230831 | 100200 | 62629519600 | 21050 | 21150 | 21150 | 21050 | 24919 |
| 525 | 20230831 | 100100 | 62103881850 | 21100 | 21200 | 21200 | 21100 | 23221 |
| 526 | 20230831 | 100000 | 61613002850 | 21200 | 21250 | 21300 | 21200 | 9159 |
| 527 | 20230831 | 095900 | 61418684950 | 21250 | 21300 | 21300 | 21200 | 12905 |
| 528 | 20230831 | 095800 | 61144449250 | 21250 | 21300 | 21400 | 21250 | 12340 |
| 529 | 20230831 | 095700 | 60881409400 | 21300 | 21200 | 21300 | 21150 | 7455 |
| 530 | 20230831 | 095600 | 60722959050 | 21200 | 21250 | 21300 | 21150 | 18389 |
| 531 | 20230831 | 095500 | 60332946550 | 21250 | 21400 | 21400 | 21200 | 36300 |
| 532 | 20230831 | 095400 | 59560630200 | 21350 | 21550 | 21550 | 21350 | 34799 |
| 533 | 20230831 | 095300 | 58814350600 | 21500 | 21600 | 21600 | 21500 | 7176 |
| 534 | 20230831 | 095200 | 58659848250 | 21550 | 21650 | 21700 | 21550 | 8945 |
| 535 | 20230831 | 095100 | 58466753200 | 21650 | 21900 | 21900 | 21650 | 17456 |
| 536 | 20230831 | 095000 | 58086456200 | 21900 | 21900 | 21950 | 21850 | 23131 |
| 537 | 20230831 | 094900 | 57579981600 | 21850 | 21650 | 21900 | 21650 | 18235 |
| 538 | 20230831 | 094800 | 57182687700 | 21650 | 21550 | 21700 | 21550 | 9979 |
| 539 | 20230831 | 094700 | 56967137250 | 21600 | 21650 | 21650 | 21550 | 11698 |
| 540 | 20230831 | 094600 | 56714368100 | 21650 | 21700 | 21700 | 21600 | 11501 |
| 541 | 20230831 | 094500 | 56465410550 | 21700 | 21550 | 21700 | 21550 | 10078 |
| 542 | 20230831 | 094400 | 56247620100 | 21600 | 21450 | 21600 | 21400 | 15957 |
| 543 | 20230831 | 094300 | 55904509750 | 21450 | 21500 | 21550 | 21400 | 20359 |
| 544 | 20230831 | 094200 | 55467503600 | 21500 | 21450 | 21500 | 21400 | 12439 |
| 545 | 20230831 | 094100 | 55200670950 | 21400 | 21400 | 21450 | 21300 | 32933 |
| 546 | 20230831 | 094000 | 54496413550 | 21350 | 21500 | 21550 | 21350 | 33404 |
| 547 | 20230831 | 093900 | 53780346150 | 21500 | 21600 | 21700 | 21500 | 14178 |
| 548 | 20230831 | 093800 | 53474579850 | 21600 | 21700 | 21700 | 21600 | 11334 |
| 549 | 20230831 | 093700 | 53229028400 | 21600 | 21650 | 21700 | 21500 | 27037 |
| 550 | 20230831 | 093600 | 52645254100 | 21650 | 21800 | 21850 | 21650 | 17091 |
| 551 | 20230831 | 093500 | 52273848600 | 21850 | 21900 | 21900 | 21800 | 16041 |
| 552 | 20230831 | 093400 | 51923602100 | 21850 | 21950 | 22000 | 21850 | 23705 |
| 553 | 20230831 | 093300 | 51404115350 | 21950 | 21800 | 22000 | 21750 | 30373 |
| 554 | 20230831 | 093200 | 50739871550 | 21800 | 21600 | 21850 | 21600 | 26977 |
| 555 | 20230831 | 093100 | 50154201550 | 21600 | 21650 | 21700 | 21500 | 42130 |
| 556 | 20230831 | 093000 | 49244850200 | 21700 | 21750 | 21750 | 21550 | 57732 |
| 557 | 20230831 | 092900 | 47994460600 | 21700 | 22050 | 22100 | 21700 | 55552 |
| 558 | 20230831 | 092800 | 46776725750 | 22050 | 22200 | 22200 | 22050 | 21797 |
| 559 | 20230831 | 092700 | 46294672550 | 22150 | 22100 | 22200 | 22050 | 17863 |
| 560 | 20230831 | 092600 | 45899558150 | 22100 | 22050 | 22150 | 22000 | 18507 |
| 561 | 20230831 | 092500 | 45490909050 | 22050 | 22250 | 22250 | 21950 | 72459 |
| 562 | 20230831 | 092400 | 43893059600 | 22250 | 22250 | 22300 | 22200 | 19379 |
| 563 | 20230831 | 092300 | 43461893650 | 22250 | 22350 | 22450 | 22200 | 32342 |
| 564 | 20230831 | 092200 | 42739607150 | 22350 | 22150 | 22400 | 22050 | 51240 |
| 565 | 20230831 | 092100 | 41602127900 | 22150 | 22350 | 22400 | 22150 | 51769 |
| 566 | 20230831 | 092000 | 40450816400 | 22350 | 22500 | 22550 | 22350 | 39562 |
| 567 | 20230831 | 091900 | 39563849350 | 22550 | 22550 | 22600 | 22350 | 51525 |
| 568 | 20230831 | 091800 | 38407270750 | 22500 | 22850 | 22850 | 22450 | 62070 |
| 569 | 20230831 | 091700 | 37004259900 | 22850 | 22900 | 22950 | 22600 | 103534 |
| 570 | 20230831 | 091600 | 34639628700 | 22900 | 22450 | 23000 | 22400 | 147040 |
| 571 | 20230831 | 091500 | 31300153000 | 22450 | 22200 | 22500 | 22150 | 53885 |
| 572 | 20230831 | 091400 | 30097005350 | 22150 | 22050 | 22200 | 21950 | 53123 |
| 573 | 20230831 | 091300 | 28925416700 | 22050 | 22450 | 22450 | 21950 | 96829 |
| 574 | 20230831 | 091200 | 26780864850 | 22400 | 22500 | 22550 | 22250 | 89123 |
| 575 | 20230831 | 091100 | 24784082350 | 22500 | 22600 | 22650 | 22400 | 111005 |
| 576 | 20230831 | 091000 | 22277718500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 577 | 20230831 | 090900 | 22277718500 | 22600 | 22450 | 22600 | 22300 | 76030 |
| 578 | 20230831 | 090800 | 20569638500 | 22450 | 21900 | 22450 | 21850 | 108056 |
| 579 | 20230831 | 090700 | 18171399850 | 21850 | 22250 | 22300 | 21800 | 119237 |
| 580 | 20230831 | 090600 | 15544772750 | 22250 | 21650 | 22400 | 21600 | 176799 |
| 581 | 20230831 | 090500 | 11641739850 | 21650 | 21300 | 21650 | 21300 | 114231 |
| 582 | 20230831 | 090400 | 9189018900 | 21300 | 21000 | 21350 | 21000 | 72972 |
| 583 | 20230831 | 090300 | 7643290600 | 21000 | 20700 | 21050 | 20650 | 52725 |
| 584 | 20230831 | 090200 | 6541972950 | 20750 | 20950 | 21050 | 20700 | 54893 |
| 585 | 20230831 | 090100 | 5395726200 | 20950 | 21100 | 21150 | 20950 | 95254 |
| 586 | 20230831 | 090000 | 3391311550 | 21100 | 20550 | 21100 | 20400 | 163218 |