31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 184300 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 3784 |
| 3 | 20230905 | 184200 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 4 | 20230905 | 184100 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 5 | 20230905 | 184000 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 6 | 20230905 | 183900 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 7 | 20230905 | 183800 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 8 | 20230905 | 183700 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 9 | 20230905 | 183600 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 10 | 20230905 | 183500 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 11 | 20230905 | 183400 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 12 | 20230905 | 183300 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 13 | 20230905 | 183200 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 14 | 20230905 | 183100 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 15 | 20230905 | 183000 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 16 | 20230905 | 182900 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 17 | 20230905 | 182800 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 18 | 20230905 | 182700 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 19 | 20230905 | 182600 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 20 | 20230905 | 182500 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 21 | 20230905 | 182400 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 22 | 20230905 | 182300 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 23 | 20230905 | 182200 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 24 | 20230905 | 182100 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 25 | 20230905 | 182000 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 26 | 20230905 | 181900 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 27 | 20230905 | 181800 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 28 | 20230905 | 181700 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 29 | 20230905 | 181600 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 30 | 20230905 | 181500 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 31 | 20230905 | 181400 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 32 | 20230905 | 181300 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 3784 |
| 33 | 20230905 | 181200 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 34 | 20230905 | 181100 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 35 | 20230905 | 181000 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 36 | 20230905 | 180900 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 37 | 20230905 | 180800 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 38 | 20230905 | 180700 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 39 | 20230905 | 180600 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 40 | 20230905 | 180500 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 41 | 20230905 | 180400 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 42 | 20230905 | 180300 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 43 | 20230905 | 180200 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 44 | 20230905 | 180100 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 45 | 20230905 | 180000 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 46 | 20230905 | 175900 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 47 | 20230905 | 175800 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 48 | 20230905 | 175700 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 49 | 20230905 | 175600 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 50 | 20230905 | 175500 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 51 | 20230905 | 175400 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 52 | 20230905 | 175300 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 53 | 20230905 | 175200 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 54 | 20230905 | 175100 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 55 | 20230905 | 175000 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 56 | 20230905 | 174900 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 57 | 20230905 | 174800 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 58 | 20230905 | 174700 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 59 | 20230905 | 174600 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 60 | 20230905 | 174500 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 61 | 20230905 | 174400 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 62 | 20230905 | 174300 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 3784 |
| 63 | 20230905 | 174200 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 64 | 20230905 | 174100 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 65 | 20230905 | 174000 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 66 | 20230905 | 173900 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 67 | 20230905 | 173800 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 68 | 20230905 | 173700 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 69 | 20230905 | 173600 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 70 | 20230905 | 173500 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 71 | 20230905 | 173400 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 72 | 20230905 | 173300 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 73 | 20230905 | 173200 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 74 | 20230905 | 173100 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 75 | 20230905 | 173000 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 76 | 20230905 | 172900 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 77 | 20230905 | 172800 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 78 | 20230905 | 172700 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 79 | 20230905 | 172600 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 80 | 20230905 | 172500 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 81 | 20230905 | 172400 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 82 | 20230905 | 172300 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 83 | 20230905 | 172200 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 84 | 20230905 | 172100 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 85 | 20230905 | 172000 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 86 | 20230905 | 171900 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 87 | 20230905 | 171800 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 88 | 20230905 | 171700 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 89 | 20230905 | 171600 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 90 | 20230905 | 171500 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 91 | 20230905 | 171400 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 92 | 20230905 | 171300 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 3784 |
| 93 | 20230905 | 171200 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 94 | 20230905 | 171100 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 95 | 20230905 | 171000 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 96 | 20230905 | 170900 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 97 | 20230905 | 170800 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 98 | 20230905 | 170700 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 99 | 20230905 | 170600 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 100 | 20230905 | 170500 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 101 | 20230905 | 170400 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 102 | 20230905 | 170300 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 103 | 20230905 | 170200 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 104 | 20230905 | 170100 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 105 | 20230905 | 170000 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 106 | 20230905 | 165900 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 107 | 20230905 | 165800 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 108 | 20230905 | 165700 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 109 | 20230905 | 165600 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 110 | 20230905 | 165500 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 111 | 20230905 | 165400 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 112 | 20230905 | 165300 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 113 | 20230905 | 165200 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 114 | 20230905 | 165100 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 115 | 20230905 | 165000 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 116 | 20230905 | 164900 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 117 | 20230905 | 164800 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 118 | 20230905 | 164700 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 119 | 20230905 | 164600 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 120 | 20230905 | 164500 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 121 | 20230905 | 164400 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 122 | 20230905 | 164300 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 3784 |
| 123 | 20230905 | 164200 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 124 | 20230905 | 164100 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 125 | 20230905 | 164000 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 126 | 20230905 | 163900 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 127 | 20230905 | 163800 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 128 | 20230905 | 163700 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 129 | 20230905 | 163600 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 130 | 20230905 | 163500 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 131 | 20230905 | 163400 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 132 | 20230905 | 163300 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 133 | 20230905 | 163200 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 134 | 20230905 | 163100 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 135 | 20230905 | 163000 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 136 | 20230905 | 162900 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 137 | 20230905 | 162800 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 138 | 20230905 | 162700 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 139 | 20230905 | 162600 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 140 | 20230905 | 162500 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 141 | 20230905 | 162400 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 142 | 20230905 | 162300 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 143 | 20230905 | 162200 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 144 | 20230905 | 162100 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 145 | 20230905 | 162000 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 146 | 20230905 | 161900 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 147 | 20230905 | 161800 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 148 | 20230905 | 161700 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 149 | 20230905 | 161600 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 150 | 20230905 | 161500 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 151 | 20230905 | 161400 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 152 | 20230905 | 161300 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 3784 |
| 153 | 20230905 | 161200 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 154 | 20230905 | 161100 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 155 | 20230905 | 161000 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 156 | 20230905 | 160900 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 157 | 20230905 | 160800 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 158 | 20230905 | 160700 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 159 | 20230905 | 160600 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 160 | 20230905 | 160500 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 161 | 20230905 | 160400 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 162 | 20230905 | 160300 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 163 | 20230905 | 160200 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 164 | 20230905 | 160100 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 165 | 20230905 | 160000 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 166 | 20230905 | 155900 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 167 | 20230905 | 155800 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 168 | 20230905 | 155700 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 169 | 20230905 | 155600 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 170 | 20230905 | 155500 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 171 | 20230905 | 155400 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 172 | 20230905 | 155300 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 173 | 20230905 | 155200 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 174 | 20230905 | 155100 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 175 | 20230905 | 155000 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 176 | 20230905 | 154900 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 177 | 20230905 | 154800 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 178 | 20230905 | 154700 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 179 | 20230905 | 154600 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 180 | 20230905 | 154500 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 181 | 20230905 | 154400 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 182 | 20230905 | 154300 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 3784 |
| 183 | 20230905 | 154200 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 184 | 20230905 | 154100 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 185 | 20230905 | 154000 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 186 | 20230905 | 153900 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 187 | 20230905 | 153800 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 188 | 20230905 | 153700 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 189 | 20230905 | 153600 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 190 | 20230905 | 153500 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 191 | 20230905 | 153400 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 192 | 20230905 | 153300 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 193 | 20230905 | 153200 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 194 | 20230905 | 153100 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 0 |
| 195 | 20230905 | 153000 | 5160223000 | 19090 | 19090 | 19090 | 19090 | 3784 |
| 196 | 20230905 | 152900 | 5087986440 | 19090 | 19090 | 19090 | 19090 | 0 |
| 197 | 20230905 | 152800 | 5087986440 | 19090 | 19090 | 19090 | 19090 | 0 |
| 198 | 20230905 | 152700 | 5087986440 | 19090 | 19090 | 19090 | 19090 | 0 |
| 199 | 20230905 | 152600 | 5087986440 | 19090 | 19090 | 19090 | 19090 | 0 |
| 200 | 20230905 | 152500 | 5087986440 | 19090 | 19090 | 19090 | 19090 | 0 |
| 201 | 20230905 | 152400 | 5087986440 | 19090 | 19090 | 19090 | 19090 | 0 |
| 202 | 20230905 | 152300 | 5087986440 | 19090 | 19090 | 19090 | 19090 | 0 |
| 203 | 20230905 | 152200 | 5087986440 | 19090 | 19090 | 19090 | 19090 | 0 |
| 204 | 20230905 | 152100 | 5087986440 | 19090 | 19090 | 19090 | 19090 | 0 |
| 205 | 20230905 | 152000 | 5087986440 | 19090 | 19090 | 19090 | 19090 | 0 |
| 206 | 20230905 | 151900 | 5087986440 | 19090 | 19100 | 19110 | 19090 | 1020 |
| 207 | 20230905 | 151800 | 5068513590 | 19100 | 19110 | 19110 | 19100 | 1047 |
| 208 | 20230905 | 151700 | 5048515670 | 19110 | 19110 | 19120 | 19100 | 513 |
| 209 | 20230905 | 151600 | 5038713870 | 19110 | 19110 | 19120 | 19110 | 459 |
| 210 | 20230905 | 151500 | 5029941750 | 19120 | 19120 | 19120 | 19100 | 319 |
| 211 | 20230905 | 151400 | 5023846310 | 19120 | 19110 | 19120 | 19100 | 1006 |
| 212 | 20230905 | 151300 | 5004626210 | 19110 | 19110 | 19120 | 19100 | 824 |
| 213 | 20230905 | 151200 | 4988882250 | 19110 | 19120 | 19120 | 19100 | 1228 |
| 214 | 20230905 | 151100 | 4965422110 | 19110 | 19110 | 19120 | 19100 | 949 |
| 215 | 20230905 | 151000 | 4947282420 | 19120 | 19100 | 19120 | 19100 | 216 |
| 216 | 20230905 | 150900 | 4943155420 | 19100 | 19110 | 19120 | 19100 | 349 |
| 217 | 20230905 | 150800 | 4936487220 | 19100 | 19110 | 19120 | 19100 | 669 |
| 218 | 20230905 | 150700 | 4923704820 | 19110 | 19120 | 19120 | 19110 | 390 |
| 219 | 20230905 | 150600 | 4916250140 | 19110 | 19120 | 19130 | 19110 | 372 |
| 220 | 20230905 | 150500 | 4909138020 | 19130 | 19130 | 19130 | 19120 | 572 |
| 221 | 20230905 | 150400 | 4898199280 | 19130 | 19120 | 19130 | 19120 | 223 |
| 222 | 20230905 | 150300 | 4893933750 | 19130 | 19130 | 19130 | 19120 | 251 |
| 223 | 20230905 | 150200 | 4889133780 | 19120 | 19130 | 19140 | 19120 | 435 |
| 224 | 20230905 | 150100 | 4880812310 | 19130 | 19130 | 19140 | 19130 | 188 |
| 225 | 20230905 | 150000 | 4877215010 | 19130 | 19130 | 19140 | 19130 | 354 |
| 226 | 20230905 | 145900 | 4870441520 | 19130 | 19140 | 19140 | 19130 | 540 |
| 227 | 20230905 | 145800 | 4860106540 | 19160 | 19160 | 19160 | 19150 | 555 |
| 228 | 20230905 | 145700 | 4849478190 | 19160 | 19160 | 19160 | 19160 | 672 |
| 229 | 20230905 | 145600 | 4836602670 | 19160 | 19160 | 19160 | 19150 | 77 |
| 230 | 20230905 | 145500 | 4835128100 | 19150 | 19150 | 19160 | 19150 | 352 |
| 231 | 20230905 | 145400 | 4828386590 | 19160 | 19170 | 19170 | 19160 | 802 |
| 232 | 20230905 | 145300 | 4813018250 | 19170 | 19170 | 19170 | 19170 | 399 |
| 233 | 20230905 | 145200 | 4805369420 | 19160 | 19160 | 19170 | 19150 | 490 |
| 234 | 20230905 | 145100 | 4795978660 | 19150 | 19160 | 19160 | 19150 | 771 |
| 235 | 20230905 | 145000 | 4781208150 | 19160 | 19160 | 19170 | 19160 | 144 |
| 236 | 20230905 | 144900 | 4778449100 | 19160 | 19160 | 19160 | 19160 | 14 |
| 237 | 20230905 | 144800 | 4778180860 | 19170 | 19160 | 19170 | 19160 | 179 |
| 238 | 20230905 | 144700 | 4774751100 | 19160 | 19170 | 19170 | 19160 | 192 |
| 239 | 20230905 | 144600 | 4771071810 | 19160 | 19160 | 19160 | 19160 | 149 |
| 240 | 20230905 | 144500 | 4768216970 | 19160 | 19170 | 19170 | 19160 | 74 |
| 241 | 20230905 | 144400 | 4766799060 | 19170 | 19170 | 19170 | 19170 | 1 |
| 242 | 20230905 | 144300 | 4766779890 | 19170 | 19170 | 19170 | 19160 | 71 |
| 243 | 20230905 | 144200 | 4765418870 | 19170 | 19180 | 19180 | 19170 | 127 |
| 244 | 20230905 | 144100 | 4762984230 | 19190 | 19190 | 19190 | 19190 | 5 |
| 245 | 20230905 | 144000 | 4762888280 | 19160 | 19160 | 19160 | 19150 | 1170 |
| 246 | 20230905 | 143900 | 4740472940 | 19150 | 19160 | 19160 | 19150 | 273 |
| 247 | 20230905 | 143800 | 4735244970 | 19160 | 19160 | 19190 | 19160 | 345 |
| 248 | 20230905 | 143700 | 4728634740 | 19160 | 19190 | 19190 | 19160 | 222 |
| 249 | 20230905 | 143600 | 4724378990 | 19160 | 19190 | 19190 | 19160 | 648 |
| 250 | 20230905 | 143500 | 4711960590 | 19190 | 19190 | 19190 | 19180 | 223 |
| 251 | 20230905 | 143400 | 4707682410 | 19180 | 19180 | 19190 | 19180 | 171 |
| 252 | 20230905 | 143300 | 4704402620 | 19180 | 19180 | 19180 | 19170 | 386 |
| 253 | 20230905 | 143200 | 4696999930 | 19170 | 19170 | 19180 | 19170 | 183 |
| 254 | 20230905 | 143100 | 4693490780 | 19180 | 19180 | 19190 | 19170 | 454 |
| 255 | 20230905 | 143000 | 4684786690 | 19170 | 19190 | 19190 | 19170 | 677 |
| 256 | 20230905 | 142900 | 4671801740 | 19190 | 19170 | 19190 | 19170 | 291 |
| 257 | 20230905 | 142800 | 4666221350 | 19170 | 19190 | 19190 | 19170 | 752 |
| 258 | 20230905 | 142700 | 4651795590 | 19190 | 19220 | 19230 | 19190 | 2542 |
| 259 | 20230905 | 142600 | 4602965870 | 19230 | 19230 | 19230 | 19230 | 1172 |
| 260 | 20230905 | 142500 | 4580428310 | 19240 | 19230 | 19240 | 19230 | 101 |
| 261 | 20230905 | 142400 | 4578485850 | 19240 | 19240 | 19240 | 19230 | 33 |
| 262 | 20230905 | 142300 | 4577850960 | 19240 | 19240 | 19240 | 19230 | 145 |
| 263 | 20230905 | 142200 | 4575061610 | 19240 | 19240 | 19240 | 19240 | 96 |
| 264 | 20230905 | 142100 | 4573214570 | 19230 | 19240 | 19240 | 19230 | 293 |
| 265 | 20230905 | 142000 | 4567578020 | 19240 | 19240 | 19240 | 19230 | 577 |
| 266 | 20230905 | 141900 | 4556477900 | 19240 | 19230 | 19240 | 19230 | 383 |
| 267 | 20230905 | 141800 | 4549112270 | 19230 | 19240 | 19240 | 19220 | 237 |
| 268 | 20230905 | 141700 | 4544554790 | 19230 | 19230 | 19240 | 19230 | 51 |
| 269 | 20230905 | 141600 | 4543574050 | 19230 | 19230 | 19240 | 19230 | 400 |
| 270 | 20230905 | 141500 | 4535881130 | 19240 | 19230 | 19240 | 19230 | 129 |
| 271 | 20230905 | 141400 | 4533400430 | 19230 | 19220 | 19240 | 19220 | 171 |
| 272 | 20230905 | 141300 | 4530112780 | 19220 | 19240 | 19240 | 19220 | 164 |
| 273 | 20230905 | 141200 | 4526960440 | 19220 | 19220 | 19250 | 19220 | 96 |
| 274 | 20230905 | 141100 | 4525115290 | 19220 | 19230 | 19250 | 19220 | 119 |
| 275 | 20230905 | 141000 | 4522826950 | 19230 | 19250 | 19250 | 19230 | 90 |
| 276 | 20230905 | 140900 | 4521095750 | 19250 | 19230 | 19250 | 19230 | 6 |
| 277 | 20230905 | 140800 | 4520980350 | 19230 | 19230 | 19250 | 19230 | 133 |
| 278 | 20230905 | 140700 | 4518422740 | 19220 | 19250 | 19250 | 19220 | 633 |
| 279 | 20230905 | 140600 | 4506242010 | 19240 | 19220 | 19240 | 19210 | 1240 |
| 280 | 20230905 | 140500 | 4482394770 | 19220 | 19240 | 19240 | 19220 | 458 |
| 281 | 20230905 | 140400 | 4473590810 | 19240 | 19230 | 19240 | 19230 | 135 |
| 282 | 20230905 | 140300 | 4470994620 | 19230 | 19240 | 19250 | 19230 | 224 |
| 283 | 20230905 | 140200 | 4466686830 | 19250 | 19270 | 19270 | 19250 | 539 |
| 284 | 20230905 | 140100 | 4456311060 | 19260 | 19270 | 19280 | 19250 | 1336 |
| 285 | 20230905 | 140000 | 4430567120 | 19280 | 19280 | 19280 | 19270 | 213 |
| 286 | 20230905 | 135900 | 4426461980 | 19280 | 19280 | 19280 | 19270 | 292 |
| 287 | 20230905 | 135800 | 4420833320 | 19270 | 19250 | 19270 | 19250 | 481 |
| 288 | 20230905 | 135700 | 4411571470 | 19250 | 19240 | 19250 | 19240 | 418 |
| 289 | 20230905 | 135600 | 4403529140 | 19240 | 19230 | 19240 | 19230 | 787 |
| 290 | 20230905 | 135500 | 4388387860 | 19230 | 19220 | 19230 | 19220 | 823 |
| 291 | 20230905 | 135400 | 4372562200 | 19230 | 19220 | 19230 | 19220 | 225 |
| 292 | 20230905 | 135300 | 4368237360 | 19230 | 19230 | 19230 | 19230 | 34 |
| 293 | 20230905 | 135200 | 4367583540 | 19220 | 19230 | 19230 | 19220 | 273 |
| 294 | 20230905 | 135100 | 4362336450 | 19230 | 19220 | 19230 | 19220 | 19 |
| 295 | 20230905 | 135000 | 4361971090 | 19220 | 19230 | 19230 | 19220 | 222 |
| 296 | 20230905 | 134900 | 4357703430 | 19230 | 19220 | 19230 | 19220 | 209 |
| 297 | 20230905 | 134800 | 4353684860 | 19220 | 19220 | 19220 | 19220 | 37 |
| 298 | 20230905 | 134700 | 4352973720 | 19220 | 19230 | 19230 | 19220 | 81 |
| 299 | 20230905 | 134600 | 4351416850 | 19220 | 19230 | 19230 | 19220 | 131 |
| 300 | 20230905 | 134500 | 4348898390 | 19230 | 19230 | 19230 | 19230 | 70 |
| 301 | 20230905 | 134400 | 4347552290 | 19230 | 19230 | 19230 | 19210 | 227 |
| 302 | 20230905 | 134300 | 4343189210 | 19230 | 19210 | 19240 | 19210 | 15 |
| 303 | 20230905 | 134200 | 4342900930 | 19210 | 19250 | 19250 | 19210 | 75 |
| 304 | 20230905 | 134100 | 4341459180 | 19240 | 19250 | 19250 | 19240 | 44 |
| 305 | 20230905 | 134000 | 4340612460 | 19250 | 19290 | 19290 | 19250 | 1012 |
| 306 | 20230905 | 133900 | 4321128470 | 19260 | 19270 | 19300 | 19260 | 479 |
| 307 | 20230905 | 133800 | 4311896030 | 19300 | 19300 | 19300 | 19290 | 75 |
| 308 | 20230905 | 133700 | 4310448570 | 19270 | 19270 | 19300 | 19270 | 382 |
| 309 | 20230905 | 133600 | 4303087390 | 19270 | 19300 | 19310 | 19270 | 2299 |
| 310 | 20230905 | 133500 | 4258756970 | 19310 | 19290 | 19310 | 19290 | 107 |
| 311 | 20230905 | 133400 | 4256691890 | 19300 | 19300 | 19300 | 19300 | 358 |
| 312 | 20230905 | 133300 | 4249782490 | 19300 | 19300 | 19300 | 19290 | 498 |
| 313 | 20230905 | 133200 | 4240174000 | 19300 | 19300 | 19300 | 19300 | 233 |
| 314 | 20230905 | 133100 | 4235677100 | 19300 | 19310 | 19310 | 19300 | 367 |
| 315 | 20230905 | 133000 | 4228592100 | 19310 | 19290 | 19310 | 19290 | 1240 |
| 316 | 20230905 | 132900 | 4204660170 | 19290 | 19280 | 19290 | 19280 | 333 |
| 317 | 20230905 | 132800 | 4198236610 | 19280 | 19280 | 19280 | 19280 | 408 |
| 318 | 20230905 | 132700 | 4190370370 | 19280 | 19280 | 19280 | 19270 | 306 |
| 319 | 20230905 | 132600 | 4184470780 | 19280 | 19290 | 19290 | 19280 | 467 |
| 320 | 20230905 | 132500 | 4175466560 | 19290 | 19300 | 19300 | 19290 | 1984 |
| 321 | 20230905 | 132400 | 4137182610 | 19300 | 19280 | 19300 | 19280 | 759 |
| 322 | 20230905 | 132300 | 4122546440 | 19280 | 19260 | 19280 | 19260 | 749 |
| 323 | 20230905 | 132200 | 4108119010 | 19270 | 19260 | 19270 | 19260 | 431 |
| 324 | 20230905 | 132100 | 4099815740 | 19260 | 19270 | 19270 | 19260 | 483 |
| 325 | 20230905 | 132000 | 4090512990 | 19270 | 19280 | 19280 | 19260 | 941 |
| 326 | 20230905 | 131900 | 4072383040 | 19270 | 19270 | 19270 | 19250 | 524 |
| 327 | 20230905 | 131800 | 4062285710 | 19270 | 19270 | 19290 | 19270 | 1651 |
| 328 | 20230905 | 131700 | 4030445510 | 19270 | 19240 | 19270 | 19230 | 5247 |
| 329 | 20230905 | 131600 | 3929419480 | 19240 | 19180 | 19240 | 19180 | 2996 |
| 330 | 20230905 | 131500 | 3871860380 | 19180 | 19180 | 19180 | 19170 | 1275 |
| 331 | 20230905 | 131400 | 3847405890 | 19190 | 19180 | 19190 | 19180 | 80 |
| 332 | 20230905 | 131300 | 3845871480 | 19180 | 19180 | 19190 | 19180 | 990 |
| 333 | 20230905 | 131200 | 3826883270 | 19190 | 19200 | 19200 | 19190 | 1350 |
| 334 | 20230905 | 131100 | 3800973230 | 19210 | 19190 | 19210 | 19190 | 1841 |
| 335 | 20230905 | 131000 | 3765626250 | 19190 | 19180 | 19200 | 19180 | 18 |
| 336 | 20230905 | 130900 | 3765280800 | 19180 | 19200 | 19200 | 19180 | 1099 |
| 337 | 20230905 | 130800 | 3744196020 | 19200 | 19200 | 19200 | 19190 | 9 |
| 338 | 20230905 | 130700 | 3744023230 | 19200 | 19200 | 19200 | 19200 | 196 |
| 339 | 20230905 | 130600 | 3740260030 | 19200 | 19200 | 19200 | 19200 | 18 |
| 340 | 20230905 | 130500 | 3739914430 | 19200 | 19210 | 19220 | 19200 | 748 |
| 341 | 20230905 | 130400 | 3725542410 | 19210 | 19190 | 19220 | 19190 | 92 |
| 342 | 20230905 | 130300 | 3723775750 | 19220 | 19200 | 19220 | 19190 | 1702 |
| 343 | 20230905 | 130200 | 3691090020 | 19190 | 19190 | 19200 | 19190 | 219 |
| 344 | 20230905 | 130100 | 3686887350 | 19190 | 19190 | 19200 | 19190 | 343 |
| 345 | 20230905 | 130000 | 3680304880 | 19200 | 19190 | 19210 | 19190 | 54 |
| 346 | 20230905 | 125900 | 3679268440 | 19190 | 19190 | 19200 | 19190 | 1398 |
| 347 | 20230905 | 125800 | 3652429150 | 19190 | 19180 | 19190 | 19180 | 453 |
| 348 | 20230905 | 125700 | 3643740600 | 19180 | 19190 | 19200 | 19180 | 164 |
| 349 | 20230905 | 125600 | 3640594850 | 19190 | 19180 | 19190 | 19180 | 156 |
| 350 | 20230905 | 125500 | 3637601690 | 19180 | 19170 | 19190 | 19170 | 540 |
| 351 | 20230905 | 125400 | 3627243310 | 19170 | 19160 | 19180 | 19160 | 283 |
| 352 | 20230905 | 125300 | 3621820190 | 19160 | 19170 | 19170 | 19150 | 210 |
| 353 | 20230905 | 125200 | 3617796560 | 19170 | 19190 | 19190 | 19170 | 2214 |
| 354 | 20230905 | 125100 | 3575351110 | 19190 | 19200 | 19200 | 19180 | 175 |
| 355 | 20230905 | 125000 | 3571993450 | 19190 | 19190 | 19200 | 19190 | 46 |
| 356 | 20230905 | 124900 | 3571110690 | 19200 | 19190 | 19200 | 19180 | 503 |
| 357 | 20230905 | 124800 | 3561454860 | 19190 | 19190 | 19190 | 19190 | 342 |
| 358 | 20230905 | 124700 | 3554891880 | 19170 | 19190 | 19190 | 19170 | 351 |
| 359 | 20230905 | 124600 | 3548161040 | 19200 | 19150 | 19200 | 19150 | 636 |
| 360 | 20230905 | 124500 | 3535959040 | 19150 | 19150 | 19170 | 19150 | 328 |
| 361 | 20230905 | 124400 | 3529677680 | 19150 | 19130 | 19160 | 19130 | 523 |
| 362 | 20230905 | 124300 | 3519664620 | 19120 | 19070 | 19120 | 19070 | 2793 |
| 363 | 20230905 | 124200 | 3466307570 | 19070 | 19060 | 19070 | 19040 | 796 |
| 364 | 20230905 | 124100 | 3451142110 | 19060 | 19060 | 19070 | 19060 | 247 |
| 365 | 20230905 | 124000 | 3446433200 | 19060 | 19070 | 19070 | 19060 | 183 |
| 366 | 20230905 | 123900 | 3442943700 | 19080 | 19070 | 19080 | 19070 | 3 |
| 367 | 20230905 | 123800 | 3442886480 | 19070 | 19070 | 19080 | 19070 | 51 |
| 368 | 20230905 | 123700 | 3441913700 | 19070 | 19060 | 19070 | 19060 | 224 |
| 369 | 20230905 | 123600 | 3437642520 | 19070 | 19040 | 19070 | 19040 | 1844 |
| 370 | 20230905 | 123500 | 3402531800 | 19040 | 19050 | 19070 | 19020 | 234 |
| 371 | 20230905 | 123400 | 3398078510 | 19050 | 19050 | 19050 | 19050 | 131 |
| 372 | 20230905 | 123300 | 3395582960 | 19050 | 19020 | 19050 | 19020 | 1245 |
| 373 | 20230905 | 123200 | 3371886760 | 19020 | 19040 | 19040 | 19020 | 12 |
| 374 | 20230905 | 123100 | 3371658370 | 19040 | 19030 | 19040 | 19030 | 58 |
| 375 | 20230905 | 123000 | 3370554210 | 19030 | 19030 | 19030 | 19020 | 128 |
| 376 | 20230905 | 122900 | 3368118470 | 19030 | 19030 | 19030 | 19030 | 470 |
| 377 | 20230905 | 122800 | 3359174370 | 19040 | 19030 | 19040 | 19030 | 13 |
| 378 | 20230905 | 122700 | 3358926950 | 19030 | 19030 | 19040 | 19030 | 210 |
| 379 | 20230905 | 122600 | 3354930640 | 19040 | 19030 | 19040 | 19030 | 90 |
| 380 | 20230905 | 122500 | 3353217050 | 19040 | 19030 | 19040 | 19030 | 636 |
| 381 | 20230905 | 122400 | 3341107630 | 19030 | 19040 | 19040 | 19030 | 322 |
| 382 | 20230905 | 122300 | 3334979960 | 19030 | 19030 | 19040 | 19030 | 159 |
| 383 | 20230905 | 122200 | 3331954110 | 19040 | 19050 | 19050 | 19040 | 309 |
| 384 | 20230905 | 122100 | 3326070140 | 19030 | 19050 | 19050 | 19030 | 62 |
| 385 | 20230905 | 122000 | 3324890070 | 19050 | 19030 | 19050 | 19030 | 303 |
| 386 | 20230905 | 121900 | 3319123960 | 19030 | 19040 | 19050 | 19030 | 32 |
| 387 | 20230905 | 121800 | 3318514800 | 19040 | 19060 | 19060 | 19040 | 420 |
| 388 | 20230905 | 121700 | 3310513660 | 19050 | 19070 | 19070 | 19050 | 427 |
| 389 | 20230905 | 121600 | 3302372850 | 19070 | 19070 | 19070 | 19050 | 502 |
| 390 | 20230905 | 121500 | 3292801980 | 19070 | 19060 | 19070 | 19060 | 230 |
| 391 | 20230905 | 121400 | 3288416860 | 19060 | 19060 | 19060 | 19050 | 120 |
| 392 | 20230905 | 121300 | 3286130760 | 19060 | 19060 | 19060 | 19060 | 56 |
| 393 | 20230905 | 121200 | 3285063400 | 19060 | 19050 | 19060 | 19040 | 628 |
| 394 | 20230905 | 121100 | 3273105370 | 19050 | 19040 | 19060 | 19040 | 90 |
| 395 | 20230905 | 121000 | 3271390750 | 19060 | 19050 | 19060 | 19050 | 404 |
| 396 | 20230905 | 120900 | 3263691920 | 19050 | 19040 | 19050 | 19040 | 520 |
| 397 | 20230905 | 120800 | 3253788860 | 19040 | 19040 | 19040 | 19040 | 10 |
| 398 | 20230905 | 120700 | 3253598460 | 19030 | 19040 | 19040 | 19030 | 305 |
| 399 | 20230905 | 120600 | 3247793290 | 19030 | 19030 | 19030 | 19020 | 1534 |
| 400 | 20230905 | 120500 | 3218604500 | 19020 | 19020 | 19030 | 19020 | 268 |
| 401 | 20230905 | 120400 | 3213506630 | 19020 | 19030 | 19030 | 19020 | 176 |
| 402 | 20230905 | 120300 | 3210158970 | 19040 | 19030 | 19040 | 19020 | 118 |
| 403 | 20230905 | 120200 | 3207914410 | 19030 | 19040 | 19050 | 19020 | 262 |
| 404 | 20230905 | 120100 | 3202929150 | 19050 | 19030 | 19050 | 19020 | 427 |
| 405 | 20230905 | 120000 | 3194803830 | 19050 | 19050 | 19050 | 19020 | 187 |
| 406 | 20230905 | 115900 | 3191243240 | 19050 | 19010 | 19050 | 19010 | 202 |
| 407 | 20230905 | 115800 | 3187398200 | 19050 | 19030 | 19050 | 19010 | 2869 |
| 408 | 20230905 | 115700 | 3132830820 | 19030 | 19030 | 19030 | 19030 | 23 |
| 409 | 20230905 | 115600 | 3132393130 | 19030 | 19050 | 19050 | 19030 | 1024 |
| 410 | 20230905 | 115500 | 3112898150 | 19050 | 19040 | 19050 | 19040 | 351 |
| 411 | 20230905 | 115400 | 3106213740 | 19040 | 19040 | 19040 | 19040 | 209 |
| 412 | 20230905 | 115300 | 3102234380 | 19030 | 19040 | 19040 | 19030 | 116 |
| 413 | 20230905 | 115200 | 3100026780 | 19050 | 19030 | 19050 | 19030 | 104 |
| 414 | 20230905 | 115100 | 3098046990 | 19040 | 19040 | 19050 | 19030 | 406 |
| 415 | 20230905 | 115000 | 3090315520 | 19050 | 19050 | 19050 | 19030 | 587 |
| 416 | 20230905 | 114900 | 3079143620 | 19050 | 19030 | 19050 | 19030 | 117 |
| 417 | 20230905 | 114800 | 3076917070 | 19030 | 19050 | 19050 | 19030 | 77 |
| 418 | 20230905 | 114700 | 3075451740 | 19030 | 19030 | 19030 | 19030 | 295 |
| 419 | 20230905 | 114600 | 3069837890 | 19030 | 19030 | 19050 | 19030 | 86 |
| 420 | 20230905 | 114500 | 3068200950 | 19030 | 19030 | 19030 | 19020 | 420 |
| 421 | 20230905 | 114400 | 3060211300 | 19030 | 19050 | 19050 | 19030 | 110 |
| 422 | 20230905 | 114300 | 3058117140 | 19050 | 19040 | 19050 | 19040 | 98 |
| 423 | 20230905 | 114200 | 3056251180 | 19040 | 19040 | 19040 | 19020 | 206 |
| 424 | 20230905 | 114100 | 3052332500 | 19040 | 19040 | 19040 | 19020 | 727 |
| 425 | 20230905 | 114000 | 3038493410 | 19040 | 19050 | 19050 | 19040 | 163 |
| 426 | 20230905 | 113900 | 3035388790 | 19060 | 19040 | 19060 | 19040 | 170 |
| 427 | 20230905 | 113800 | 3032150430 | 19020 | 19030 | 19030 | 19020 | 266 |
| 428 | 20230905 | 113700 | 3027090920 | 19040 | 19030 | 19040 | 19030 | 49 |
| 429 | 20230905 | 113600 | 3026158000 | 19030 | 19030 | 19030 | 19010 | 2227 |
| 430 | 20230905 | 113500 | 2983815200 | 19030 | 19020 | 19030 | 19020 | 154 |
| 431 | 20230905 | 113400 | 2980885500 | 19020 | 19060 | 19060 | 19020 | 1624 |
| 432 | 20230905 | 113300 | 2949996340 | 19060 | 19020 | 19060 | 19020 | 774 |
| 433 | 20230905 | 113200 | 2935274420 | 19020 | 19060 | 19060 | 19020 | 114 |
| 434 | 20230905 | 113100 | 2933105940 | 19060 | 19060 | 19060 | 19020 | 44 |
| 435 | 20230905 | 113000 | 2932268500 | 19060 | 19020 | 19060 | 19010 | 1049 |
| 436 | 20230905 | 112900 | 2912317420 | 19020 | 19040 | 19050 | 19020 | 1202 |
| 437 | 20230905 | 112800 | 2889448600 | 19040 | 19060 | 19060 | 19040 | 217 |
| 438 | 20230905 | 112700 | 2885316880 | 19030 | 19070 | 19070 | 19030 | 3178 |
| 439 | 20230905 | 112600 | 2824783700 | 19060 | 19070 | 19080 | 19060 | 303 |
| 440 | 20230905 | 112500 | 2819006950 | 19080 | 19080 | 19080 | 19080 | 50 |
| 441 | 20230905 | 112400 | 2818052950 | 19080 | 19080 | 19080 | 19080 | 45 |
| 442 | 20230905 | 112300 | 2817194350 | 19080 | 19060 | 19080 | 19060 | 128 |
| 443 | 20230905 | 112200 | 2814754270 | 19080 | 19080 | 19080 | 19050 | 1679 |
| 444 | 20230905 | 112100 | 2782750100 | 19070 | 19090 | 19090 | 19070 | 602 |
| 445 | 20230905 | 112000 | 2771264470 | 19100 | 19100 | 19110 | 19070 | 226 |
| 446 | 20230905 | 111900 | 2766951840 | 19120 | 19070 | 19120 | 19070 | 388 |
| 447 | 20230905 | 111800 | 2759537830 | 19120 | 19060 | 19120 | 19060 | 178 |
| 448 | 20230905 | 111700 | 2756142390 | 19070 | 19070 | 19070 | 19060 | 369 |
| 449 | 20230905 | 111600 | 2749106670 | 19070 | 19070 | 19080 | 19070 | 589 |
| 450 | 20230905 | 111500 | 2737873250 | 19070 | 19090 | 19090 | 19060 | 2122 |
| 451 | 20230905 | 111400 | 2697405840 | 19090 | 19080 | 19090 | 19080 | 209 |
| 452 | 20230905 | 111300 | 2693417580 | 19080 | 19080 | 19100 | 19070 | 218 |
| 453 | 20230905 | 111200 | 2689257900 | 19080 | 19120 | 19120 | 19070 | 221 |
| 454 | 20230905 | 111100 | 2685040470 | 19080 | 19130 | 19140 | 19080 | 10726 |
| 455 | 20230905 | 111000 | 2480048480 | 19140 | 19130 | 19140 | 19130 | 41 |
| 456 | 20230905 | 110900 | 2479264040 | 19140 | 19140 | 19140 | 19140 | 84 |
| 457 | 20230905 | 110800 | 2477656280 | 19130 | 19130 | 19130 | 19130 | 304 |
| 458 | 20230905 | 110700 | 2471840760 | 19140 | 19130 | 19140 | 19130 | 511 |
| 459 | 20230905 | 110600 | 2462061460 | 19140 | 19130 | 19140 | 19130 | 232 |
| 460 | 20230905 | 110500 | 2457621180 | 19140 | 19130 | 19140 | 19130 | 230 |
| 461 | 20230905 | 110400 | 2453221250 | 19130 | 19150 | 19150 | 19130 | 326 |
| 462 | 20230905 | 110300 | 2446983880 | 19150 | 19140 | 19150 | 19140 | 161 |
| 463 | 20230905 | 110200 | 2443902250 | 19150 | 19150 | 19150 | 19140 | 1219 |
| 464 | 20230905 | 110100 | 2420563080 | 19140 | 19150 | 19150 | 19140 | 216 |
| 465 | 20230905 | 110000 | 2416426840 | 19150 | 19150 | 19150 | 19150 | 196 |
| 466 | 20230905 | 105900 | 2412673440 | 19150 | 19140 | 19150 | 19140 | 104 |
| 467 | 20230905 | 105800 | 2410682360 | 19140 | 19140 | 19140 | 19140 | 57 |
| 468 | 20230905 | 105700 | 2409591380 | 19140 | 19150 | 19160 | 19140 | 159 |
| 469 | 20230905 | 105600 | 2406546820 | 19140 | 19160 | 19170 | 19140 | 129 |
| 470 | 20230905 | 105500 | 2404076610 | 19150 | 19160 | 19160 | 19150 | 208 |
| 471 | 20230905 | 105400 | 2400091360 | 19170 | 19140 | 19170 | 19140 | 184 |
| 472 | 20230905 | 105300 | 2396569510 | 19170 | 19150 | 19170 | 19150 | 320 |
| 473 | 20230905 | 105200 | 2390438640 | 19130 | 19120 | 19130 | 19110 | 520 |
| 474 | 20230905 | 105100 | 2380496160 | 19120 | 19130 | 19130 | 19120 | 1280 |
| 475 | 20230905 | 105000 | 2356018610 | 19130 | 19160 | 19160 | 19130 | 1001 |
| 476 | 20230905 | 104900 | 2336854920 | 19160 | 19170 | 19170 | 19160 | 454 |
| 477 | 20230905 | 104800 | 2328154770 | 19170 | 19170 | 19170 | 19170 | 587 |
| 478 | 20230905 | 104700 | 2316901980 | 19190 | 19190 | 19190 | 19190 | 1 |
| 479 | 20230905 | 104600 | 2316882790 | 19170 | 19160 | 19170 | 19160 | 92 |
| 480 | 20230905 | 104500 | 2315119180 | 19160 | 19150 | 19160 | 19150 | 57 |
| 481 | 20230905 | 104400 | 2314027610 | 19150 | 19160 | 19160 | 19150 | 368 |
| 482 | 20230905 | 104300 | 2306978330 | 19160 | 19160 | 19160 | 19140 | 537 |
| 483 | 20230905 | 104200 | 2296691970 | 19160 | 19150 | 19160 | 19140 | 143 |
| 484 | 20230905 | 104100 | 2293954140 | 19150 | 19120 | 19150 | 19120 | 247 |
| 485 | 20230905 | 104000 | 2289228760 | 19150 | 19140 | 19160 | 19140 | 47 |
| 486 | 20230905 | 103900 | 2288328850 | 19120 | 19120 | 19120 | 19120 | 155 |
| 487 | 20230905 | 103800 | 2285365250 | 19120 | 19120 | 19130 | 19120 | 229 |
| 488 | 20230905 | 103700 | 2280986410 | 19120 | 19120 | 19130 | 19120 | 174 |
| 489 | 20230905 | 103600 | 2277659520 | 19120 | 19110 | 19120 | 19110 | 294 |
| 490 | 20230905 | 103500 | 2272040240 | 19120 | 19120 | 19130 | 19110 | 187 |
| 491 | 20230905 | 103400 | 2268466260 | 19120 | 19120 | 19150 | 19110 | 847 |
| 492 | 20230905 | 103300 | 2252273120 | 19120 | 19130 | 19140 | 19120 | 622 |
| 493 | 20230905 | 103200 | 2240373250 | 19130 | 19130 | 19130 | 19120 | 1180 |
| 494 | 20230905 | 103100 | 2217804720 | 19130 | 19140 | 19140 | 19130 | 347 |
| 495 | 20230905 | 103000 | 2211164970 | 19130 | 19150 | 19150 | 19130 | 580 |
| 496 | 20230905 | 102900 | 2200068190 | 19150 | 19160 | 19160 | 19150 | 202 |
| 497 | 20230905 | 102800 | 2196197920 | 19160 | 19140 | 19160 | 19130 | 1272 |
| 498 | 20230905 | 102700 | 2171845960 | 19140 | 19150 | 19160 | 19140 | 228 |
| 499 | 20230905 | 102600 | 2167480850 | 19160 | 19160 | 19160 | 19150 | 152 |
| 500 | 20230905 | 102500 | 2164568790 | 19170 | 19220 | 19220 | 19170 | 846 |
| 501 | 20230905 | 102400 | 2148335080 | 19220 | 19230 | 19230 | 19220 | 158 |
| 502 | 20230905 | 102300 | 2145297080 | 19230 | 19230 | 19230 | 19230 | 212 |
| 503 | 20230905 | 102200 | 2141220320 | 19230 | 19210 | 19230 | 19210 | 520 |
| 504 | 20230905 | 102100 | 2131226920 | 19210 | 19210 | 19210 | 19210 | 637 |
| 505 | 20230905 | 102000 | 2118990150 | 19210 | 19220 | 19230 | 19210 | 110 |
| 506 | 20230905 | 101900 | 2116875580 | 19230 | 19260 | 19260 | 19230 | 737 |
| 507 | 20230905 | 101800 | 2102700610 | 19260 | 19260 | 19260 | 19250 | 828 |
| 508 | 20230905 | 101700 | 2086753700 | 19210 | 19260 | 19260 | 19210 | 146 |
| 509 | 20230905 | 101600 | 2083948540 | 19260 | 19260 | 19270 | 19190 | 1712 |
| 510 | 20230905 | 101500 | 2051036190 | 19270 | 19230 | 19270 | 19230 | 9200 |
| 511 | 20230905 | 101400 | 1873911420 | 19230 | 19170 | 19240 | 19170 | 1480 |
| 512 | 20230905 | 101300 | 1845491810 | 19190 | 19150 | 19190 | 19140 | 3107 |
| 513 | 20230905 | 101200 | 1785903290 | 19150 | 19150 | 19150 | 19150 | 95 |
| 514 | 20230905 | 101100 | 1784084040 | 19130 | 19170 | 19170 | 19130 | 1743 |
| 515 | 20230905 | 101000 | 1750738930 | 19170 | 19130 | 19170 | 19130 | 130 |
| 516 | 20230905 | 100900 | 1748247470 | 19130 | 19140 | 19170 | 19130 | 187 |
| 517 | 20230905 | 100800 | 1744669900 | 19180 | 19140 | 19180 | 19120 | 166 |
| 518 | 20230905 | 100700 | 1741491180 | 19120 | 19180 | 19180 | 19120 | 515 |
| 519 | 20230905 | 100600 | 1731627460 | 19180 | 19180 | 19190 | 19170 | 371 |
| 520 | 20230905 | 100500 | 1724512650 | 19180 | 19180 | 19180 | 19180 | 106 |
| 521 | 20230905 | 100400 | 1722479570 | 19180 | 19190 | 19190 | 19170 | 359 |
| 522 | 20230905 | 100300 | 1715592640 | 19190 | 19200 | 19200 | 19190 | 417 |
| 523 | 20230905 | 100200 | 1707587980 | 19200 | 19210 | 19210 | 19190 | 394 |
| 524 | 20230905 | 100100 | 1700023460 | 19210 | 19190 | 19210 | 19190 | 96 |
| 525 | 20230905 | 100000 | 1698181080 | 19190 | 19210 | 19210 | 19190 | 85 |
| 526 | 20230905 | 095900 | 1696549470 | 19210 | 19150 | 19210 | 19120 | 1625 |
| 527 | 20230905 | 095800 | 1665387930 | 19150 | 19150 | 19160 | 19150 | 291 |
| 528 | 20230905 | 095700 | 1659815180 | 19150 | 19090 | 19150 | 19080 | 1267 |
| 529 | 20230905 | 095600 | 1635599330 | 19080 | 19070 | 19090 | 19070 | 69 |
| 530 | 20230905 | 095500 | 1634283060 | 19090 | 19070 | 19090 | 19070 | 966 |
| 531 | 20230905 | 095400 | 1615848450 | 19070 | 19070 | 19070 | 19070 | 620 |
| 532 | 20230905 | 095300 | 1604025050 | 19070 | 19090 | 19090 | 19060 | 2684 |
| 533 | 20230905 | 095200 | 1552835170 | 19090 | 19090 | 19090 | 19080 | 204 |
| 534 | 20230905 | 095100 | 1548940860 | 19090 | 19080 | 19100 | 19080 | 228 |
| 535 | 20230905 | 095000 | 1544588930 | 19090 | 19100 | 19100 | 19080 | 578 |
| 536 | 20230905 | 094900 | 1533557170 | 19100 | 19130 | 19130 | 19100 | 1760 |
| 537 | 20230905 | 094800 | 1499926630 | 19130 | 19140 | 19140 | 19130 | 522 |
| 538 | 20230905 | 094700 | 1489940000 | 19140 | 19150 | 19150 | 19130 | 563 |
| 539 | 20230905 | 094600 | 1479164630 | 19150 | 19150 | 19150 | 19150 | 449 |
| 540 | 20230905 | 094500 | 1470566280 | 19150 | 19180 | 19180 | 19150 | 808 |
| 541 | 20230905 | 094400 | 1455081760 | 19180 | 19190 | 19190 | 19180 | 217 |
| 542 | 20230905 | 094300 | 1450918540 | 19190 | 19200 | 19210 | 19180 | 1976 |
| 543 | 20230905 | 094200 | 1412991420 | 19200 | 19200 | 19210 | 19200 | 366 |
| 544 | 20230905 | 094100 | 1405963010 | 19200 | 19200 | 19200 | 19190 | 1300 |
| 545 | 20230905 | 094000 | 1381003140 | 19200 | 19190 | 19200 | 19190 | 141 |
| 546 | 20230905 | 093900 | 1378296280 | 19180 | 19210 | 19210 | 19180 | 2849 |
| 547 | 20230905 | 093800 | 1323622140 | 19210 | 19240 | 19240 | 19210 | 225 |
| 548 | 20230905 | 093700 | 1319299580 | 19240 | 19210 | 19240 | 19200 | 1227 |
| 549 | 20230905 | 093600 | 1295728180 | 19210 | 19250 | 19250 | 19210 | 426 |
| 550 | 20230905 | 093500 | 1287530900 | 19250 | 19260 | 19260 | 19250 | 149 |
| 551 | 20230905 | 093400 | 1284662500 | 19260 | 19270 | 19270 | 19200 | 1428 |
| 552 | 20230905 | 093300 | 1257158740 | 19270 | 19280 | 19280 | 19270 | 408 |
| 553 | 20230905 | 093200 | 1249292710 | 19280 | 19190 | 19290 | 19180 | 7657 |
| 554 | 20230905 | 093100 | 1102059520 | 19180 | 19190 | 19190 | 19180 | 151 |
| 555 | 20230905 | 093000 | 1099162940 | 19190 | 19190 | 19200 | 19180 | 425 |
| 556 | 20230905 | 092900 | 1091007790 | 19200 | 19250 | 19250 | 19200 | 520 |
| 557 | 20230905 | 092800 | 1081020950 | 19250 | 19210 | 19250 | 19180 | 2316 |
| 558 | 20230905 | 092700 | 1036515480 | 19250 | 19190 | 19250 | 19190 | 1199 |
| 559 | 20230905 | 092600 | 1013459520 | 19190 | 19190 | 19190 | 19180 | 368 |
| 560 | 20230905 | 092500 | 1006399560 | 19180 | 19240 | 19240 | 19180 | 321 |
| 561 | 20230905 | 092400 | 1000235670 | 19230 | 19260 | 19260 | 19230 | 763 |
| 562 | 20230905 | 092300 | 985552870 | 19260 | 19220 | 19260 | 19220 | 1870 |
| 563 | 20230905 | 092200 | 949589810 | 19220 | 19160 | 19220 | 19160 | 1640 |
| 564 | 20230905 | 092100 | 918120120 | 19150 | 19210 | 19210 | 19150 | 396 |
| 565 | 20230905 | 092000 | 910514500 | 19210 | 19150 | 19220 | 19150 | 1721 |
| 566 | 20230905 | 091900 | 877486820 | 19150 | 19120 | 19160 | 19120 | 1126 |
| 567 | 20230905 | 091800 | 855921260 | 19140 | 19160 | 19160 | 19110 | 304 |
| 568 | 20230905 | 091700 | 850105190 | 19160 | 19200 | 19200 | 19160 | 667 |
| 569 | 20230905 | 091600 | 837312990 | 19190 | 19170 | 19210 | 19170 | 1060 |
| 570 | 20230905 | 091500 | 816975020 | 19180 | 19070 | 19180 | 19060 | 1563 |
| 571 | 20230905 | 091400 | 787101450 | 19060 | 19100 | 19100 | 19050 | 1688 |
| 572 | 20230905 | 091300 | 754895290 | 19090 | 19100 | 19120 | 19090 | 1236 |
| 573 | 20230905 | 091200 | 731290620 | 19100 | 19160 | 19160 | 19090 | 2947 |
| 574 | 20230905 | 091100 | 674923610 | 19160 | 19160 | 19160 | 19150 | 1219 |
| 575 | 20230905 | 091000 | 651573360 | 19170 | 19200 | 19200 | 19160 | 2336 |
| 576 | 20230905 | 090900 | 606773000 | 19190 | 19270 | 19290 | 19190 | 1307 |
| 577 | 20230905 | 090800 | 581647130 | 19270 | 19210 | 19280 | 19190 | 2491 |
| 578 | 20230905 | 090700 | 533758640 | 19200 | 19210 | 19210 | 19170 | 1223 |
| 579 | 20230905 | 090600 | 510287240 | 19210 | 19200 | 19220 | 19200 | 667 |
| 580 | 20230905 | 090500 | 497477670 | 19200 | 19290 | 19340 | 19200 | 2501 |
| 581 | 20230905 | 090400 | 449204830 | 19330 | 19390 | 19390 | 19290 | 4091 |
| 582 | 20230905 | 090300 | 370125190 | 19380 | 19290 | 19390 | 19280 | 4932 |
| 583 | 20230905 | 090200 | 274746230 | 19290 | 19060 | 19330 | 19060 | 2229 |
| 584 | 20230905 | 090100 | 231795250 | 19010 | 19100 | 19360 | 19010 | 3019 |
| 585 | 20230905 | 090000 | 173857860 | 19140 | 19050 | 19140 | 19000 | 9069 |