30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 184600 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 44245 |
| 3 | 20240227 | 184500 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20240227 | 184400 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20240227 | 184300 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20240227 | 184200 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20240227 | 184100 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20240227 | 184000 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20240227 | 183900 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20240227 | 183800 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20240227 | 183700 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20240227 | 183600 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20240227 | 183500 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20240227 | 183400 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20240227 | 183300 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20240227 | 183200 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20240227 | 183100 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20240227 | 183000 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20240227 | 182900 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20240227 | 182800 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20240227 | 182700 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20240227 | 182600 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20240227 | 182500 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20240227 | 182400 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20240227 | 182300 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20240227 | 182200 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20240227 | 182100 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20240227 | 182000 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20240227 | 181900 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20240227 | 181800 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20240227 | 181700 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20240227 | 181600 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 44245 |
| 33 | 20240227 | 181500 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20240227 | 181400 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20240227 | 181300 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20240227 | 181200 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20240227 | 181100 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20240227 | 181000 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20240227 | 180900 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20240227 | 180800 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20240227 | 180700 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20240227 | 180600 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20240227 | 180500 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20240227 | 180400 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20240227 | 180300 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20240227 | 180200 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20240227 | 180100 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20240227 | 180000 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20240227 | 175900 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20240227 | 175800 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20240227 | 175700 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20240227 | 175600 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20240227 | 175500 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20240227 | 175400 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20240227 | 175300 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20240227 | 175200 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20240227 | 175100 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20240227 | 175000 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20240227 | 174900 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20240227 | 174800 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20240227 | 174700 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20240227 | 174600 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 44245 |
| 63 | 20240227 | 174500 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20240227 | 174400 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20240227 | 174300 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20240227 | 174200 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20240227 | 174100 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20240227 | 174000 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20240227 | 173900 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20240227 | 173800 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20240227 | 173700 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20240227 | 173600 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20240227 | 173500 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20240227 | 173400 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20240227 | 173300 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20240227 | 173200 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20240227 | 173100 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20240227 | 173000 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20240227 | 172900 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20240227 | 172800 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20240227 | 172700 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20240227 | 172600 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20240227 | 172500 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20240227 | 172400 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20240227 | 172300 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20240227 | 172200 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20240227 | 172100 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20240227 | 172000 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20240227 | 171900 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20240227 | 171800 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20240227 | 171700 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20240227 | 171600 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 44245 |
| 93 | 20240227 | 171500 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20240227 | 171400 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20240227 | 171300 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20240227 | 171200 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20240227 | 171100 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20240227 | 171000 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20240227 | 170900 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20240227 | 170800 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20240227 | 170700 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20240227 | 170600 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20240227 | 170500 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20240227 | 170400 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20240227 | 170300 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20240227 | 170200 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20240227 | 170100 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20240227 | 170000 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20240227 | 165900 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20240227 | 165800 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20240227 | 165700 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20240227 | 165600 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20240227 | 165500 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20240227 | 165400 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20240227 | 165300 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20240227 | 165200 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20240227 | 165100 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20240227 | 165000 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20240227 | 164900 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20240227 | 164800 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20240227 | 164700 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20240227 | 164600 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 44245 |
| 123 | 20240227 | 164500 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20240227 | 164400 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20240227 | 164300 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20240227 | 164200 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20240227 | 164100 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20240227 | 164000 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20240227 | 163900 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20240227 | 163800 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20240227 | 163700 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20240227 | 163600 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20240227 | 163500 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20240227 | 163400 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20240227 | 163300 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20240227 | 163200 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20240227 | 163100 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20240227 | 163000 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20240227 | 162900 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20240227 | 162800 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20240227 | 162700 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20240227 | 162600 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20240227 | 162500 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20240227 | 162400 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20240227 | 162300 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20240227 | 162200 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20240227 | 162100 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20240227 | 162000 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20240227 | 161900 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20240227 | 161800 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20240227 | 161700 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20240227 | 161600 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 44245 |
| 153 | 20240227 | 161500 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20240227 | 161400 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20240227 | 161300 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20240227 | 161200 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20240227 | 161100 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20240227 | 161000 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20240227 | 160900 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20240227 | 160800 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20240227 | 160700 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20240227 | 160600 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20240227 | 160500 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20240227 | 160400 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20240227 | 160300 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20240227 | 160200 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20240227 | 160100 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20240227 | 160000 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20240227 | 155900 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20240227 | 155800 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20240227 | 155700 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20240227 | 155600 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20240227 | 155500 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20240227 | 155400 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20240227 | 155300 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20240227 | 155200 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20240227 | 155100 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20240227 | 155000 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20240227 | 154900 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20240227 | 154800 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20240227 | 154700 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20240227 | 154600 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 44245 |
| 183 | 20240227 | 154500 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20240227 | 154400 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20240227 | 154300 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20240227 | 154200 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20240227 | 154100 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20240227 | 154000 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20240227 | 153900 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20240227 | 153800 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20240227 | 153700 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20240227 | 153600 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20240227 | 153500 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20240227 | 153400 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20240227 | 153300 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20240227 | 153200 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20240227 | 153100 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20240227 | 153000 | 60636796070 | 7230 | 7230 | 7230 | 7230 | 44245 |
| 199 | 20240227 | 152900 | 60316904720 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20240227 | 152800 | 60316904720 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20240227 | 152700 | 60316904720 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20240227 | 152600 | 60316904720 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20240227 | 152500 | 60316904720 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20240227 | 152400 | 60316904720 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20240227 | 152300 | 60316904720 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20240227 | 152200 | 60316904720 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20240227 | 152100 | 60316904720 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20240227 | 152000 | 60316904720 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20240227 | 151900 | 60316904720 | 7090 | 7050 | 7110 | 7050 | 16968 |
| 210 | 20240227 | 151800 | 60196601450 | 7060 | 7070 | 7080 | 7030 | 6150 |
| 211 | 20240227 | 151700 | 60153255060 | 7050 | 7070 | 7070 | 7030 | 5984 |
| 212 | 20240227 | 151600 | 60111075140 | 7070 | 7070 | 7070 | 7030 | 5847 |
| 213 | 20240227 | 151500 | 60069910430 | 7080 | 7070 | 7090 | 7070 | 2539 |
| 214 | 20240227 | 151400 | 60051949110 | 7070 | 7090 | 7100 | 7030 | 5936 |
| 215 | 20240227 | 151300 | 60010040150 | 7080 | 7000 | 7080 | 6980 | 8925 |
| 216 | 20240227 | 151200 | 59947326200 | 7000 | 7000 | 7010 | 6970 | 5144 |
| 217 | 20240227 | 151100 | 59911398540 | 7000 | 7030 | 7030 | 6990 | 4280 |
| 218 | 20240227 | 151000 | 59881441960 | 7030 | 7030 | 7050 | 7000 | 4058 |
| 219 | 20240227 | 150900 | 59852992450 | 7030 | 7080 | 7080 | 7030 | 6025 |
| 220 | 20240227 | 150800 | 59810513930 | 7080 | 7070 | 7080 | 7050 | 6935 |
| 221 | 20240227 | 150700 | 59761513420 | 7060 | 7080 | 7080 | 7050 | 3588 |
| 222 | 20240227 | 150600 | 59736177480 | 7080 | 7050 | 7080 | 7020 | 5364 |
| 223 | 20240227 | 150500 | 59698332400 | 7020 | 7010 | 7050 | 7010 | 7047 |
| 224 | 20240227 | 150400 | 59648740220 | 7040 | 6990 | 7040 | 6970 | 9728 |
| 225 | 20240227 | 150300 | 59580539960 | 6980 | 6990 | 7000 | 6970 | 3706 |
| 226 | 20240227 | 150200 | 59554681390 | 6990 | 6950 | 7000 | 6950 | 1429 |
| 227 | 20240227 | 150100 | 59544717850 | 6950 | 6960 | 6980 | 6920 | 4257 |
| 228 | 20240227 | 150000 | 59515161800 | 6960 | 7000 | 7010 | 6960 | 7403 |
| 229 | 20240227 | 145900 | 59463473710 | 7000 | 6980 | 7000 | 6960 | 6301 |
| 230 | 20240227 | 145800 | 59419470600 | 6990 | 6950 | 7000 | 6950 | 8125 |
| 231 | 20240227 | 145700 | 59362789580 | 6950 | 6950 | 6980 | 6940 | 9214 |
| 232 | 20240227 | 145600 | 59298648230 | 6960 | 6940 | 6990 | 6930 | 8494 |
| 233 | 20240227 | 145500 | 59239495280 | 6930 | 6920 | 6940 | 6890 | 5248 |
| 234 | 20240227 | 145400 | 59203238180 | 6930 | 6850 | 6940 | 6820 | 19451 |
| 235 | 20240227 | 145300 | 59069251730 | 6850 | 6840 | 6890 | 6820 | 30767 |
| 236 | 20240227 | 145200 | 58859141870 | 6840 | 6920 | 6940 | 6810 | 46370 |
| 237 | 20240227 | 145100 | 58541000040 | 6940 | 6930 | 6960 | 6910 | 12398 |
| 238 | 20240227 | 145000 | 58455052340 | 6910 | 6990 | 6990 | 6900 | 34825 |
| 239 | 20240227 | 144900 | 58213899030 | 6990 | 6960 | 7020 | 6960 | 5596 |
| 240 | 20240227 | 144800 | 58174826970 | 6970 | 6980 | 7060 | 6970 | 23011 |
| 241 | 20240227 | 144700 | 58013678420 | 7000 | 7050 | 7050 | 6970 | 22813 |
| 242 | 20240227 | 144600 | 57853809180 | 7050 | 7120 | 7120 | 7050 | 7803 |
| 243 | 20240227 | 144500 | 57798515960 | 7100 | 7060 | 7160 | 7040 | 20586 |
| 244 | 20240227 | 144400 | 57652609570 | 7050 | 7090 | 7090 | 7050 | 11489 |
| 245 | 20240227 | 144300 | 57571281260 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20240227 | 144200 | 57571281260 | 7020 | 7170 | 7170 | 7020 | 40499 |
| 247 | 20240227 | 144100 | 57284073090 | 7170 | 7160 | 7170 | 7140 | 22100 |
| 248 | 20240227 | 144000 | 57125704000 | 7160 | 7180 | 7210 | 7110 | 39281 |
| 249 | 20240227 | 143900 | 56844561670 | 7180 | 7370 | 7380 | 7150 | 50306 |
| 250 | 20240227 | 143800 | 56480004900 | 7380 | 7330 | 7450 | 7300 | 15967 |
| 251 | 20240227 | 143700 | 56362524590 | 7320 | 7520 | 7520 | 7320 | 25160 |
| 252 | 20240227 | 143600 | 56176186430 | 7510 | 7450 | 7520 | 7450 | 4318 |
| 253 | 20240227 | 143500 | 56143828530 | 7470 | 7460 | 7480 | 7430 | 7277 |
| 254 | 20240227 | 143400 | 56089592550 | 7450 | 7420 | 7480 | 7420 | 7641 |
| 255 | 20240227 | 143300 | 56032808000 | 7420 | 7480 | 7520 | 7420 | 14548 |
| 256 | 20240227 | 143200 | 55924296430 | 7480 | 7520 | 7530 | 7480 | 5982 |
| 257 | 20240227 | 143100 | 55879425670 | 7510 | 7580 | 7630 | 7480 | 16587 |
| 258 | 20240227 | 143000 | 55754738910 | 7630 | 7660 | 7680 | 7550 | 14926 |
| 259 | 20240227 | 142900 | 55641094960 | 7660 | 7600 | 7700 | 7560 | 27723 |
| 260 | 20240227 | 142800 | 55428583560 | 7600 | 7550 | 7620 | 7510 | 10562 |
| 261 | 20240227 | 142700 | 55348505410 | 7510 | 7520 | 7560 | 7480 | 9443 |
| 262 | 20240227 | 142600 | 55277607950 | 7520 | 7580 | 7610 | 7430 | 33985 |
| 263 | 20240227 | 142500 | 55022150970 | 7570 | 7580 | 7660 | 7570 | 17850 |
| 264 | 20240227 | 142400 | 54886028270 | 7620 | 7640 | 7900 | 7580 | 74821 |
| 265 | 20240227 | 142300 | 54307810610 | 7660 | 7580 | 7660 | 7580 | 8709 |
| 266 | 20240227 | 142200 | 54241331400 | 7600 | 7620 | 7620 | 7570 | 15213 |
| 267 | 20240227 | 142100 | 54125759850 | 7620 | 7630 | 7660 | 7620 | 2467 |
| 268 | 20240227 | 142000 | 54106934830 | 7660 | 7640 | 7670 | 7620 | 6307 |
| 269 | 20240227 | 141900 | 54058779020 | 7640 | 7630 | 7680 | 7630 | 4781 |
| 270 | 20240227 | 141800 | 54022233350 | 7630 | 7660 | 7690 | 7630 | 7898 |
| 271 | 20240227 | 141700 | 53961778410 | 7660 | 7640 | 7670 | 7620 | 3626 |
| 272 | 20240227 | 141600 | 53934085470 | 7630 | 7660 | 7690 | 7620 | 10782 |
| 273 | 20240227 | 141500 | 53851526830 | 7660 | 7700 | 7710 | 7600 | 35009 |
| 274 | 20240227 | 141400 | 53583721650 | 7690 | 7690 | 7710 | 7620 | 49449 |
| 275 | 20240227 | 141300 | 53203891980 | 7690 | 7540 | 7730 | 7530 | 45631 |
| 276 | 20240227 | 141200 | 52855211890 | 7540 | 7530 | 7550 | 7500 | 9066 |
| 277 | 20240227 | 141100 | 52786996920 | 7550 | 7520 | 7560 | 7520 | 4813 |
| 278 | 20240227 | 141000 | 52750686390 | 7540 | 7570 | 7580 | 7520 | 14082 |
| 279 | 20240227 | 140900 | 52644303800 | 7570 | 7510 | 7580 | 7500 | 8198 |
| 280 | 20240227 | 140800 | 52582441910 | 7510 | 7540 | 7540 | 7470 | 12381 |
| 281 | 20240227 | 140700 | 52489373250 | 7530 | 7500 | 7570 | 7490 | 10904 |
| 282 | 20240227 | 140600 | 52407286820 | 7510 | 7460 | 7510 | 7460 | 7270 |
| 283 | 20240227 | 140500 | 52352926410 | 7470 | 7460 | 7490 | 7460 | 3224 |
| 284 | 20240227 | 140400 | 52328838180 | 7470 | 7460 | 7570 | 7440 | 13279 |
| 285 | 20240227 | 140300 | 52229611790 | 7450 | 7480 | 7530 | 7440 | 15199 |
| 286 | 20240227 | 140200 | 52116117510 | 7480 | 7550 | 7600 | 7470 | 27181 |
| 287 | 20240227 | 140100 | 51911215030 | 7590 | 7510 | 7610 | 7480 | 17790 |
| 288 | 20240227 | 140000 | 51776613240 | 7510 | 7480 | 7550 | 7470 | 24250 |
| 289 | 20240227 | 135900 | 51594459950 | 7470 | 7460 | 7510 | 7440 | 15843 |
| 290 | 20240227 | 135800 | 51476063230 | 7460 | 7440 | 7470 | 7410 | 26557 |
| 291 | 20240227 | 135700 | 51278896970 | 7470 | 7730 | 7730 | 7360 | 77937 |
| 292 | 20240227 | 135600 | 50694719630 | 7730 | 7740 | 7740 | 7660 | 22559 |
| 293 | 20240227 | 135500 | 50520965220 | 7740 | 7680 | 7740 | 7650 | 25421 |
| 294 | 20240227 | 135400 | 50325124460 | 7680 | 7630 | 7680 | 7590 | 14459 |
| 295 | 20240227 | 135300 | 50214771830 | 7630 | 7630 | 7660 | 7580 | 20690 |
| 296 | 20240227 | 135200 | 50057237360 | 7630 | 7670 | 7700 | 7630 | 21540 |
| 297 | 20240227 | 135100 | 49892162560 | 7690 | 7610 | 7700 | 7590 | 20674 |
| 298 | 20240227 | 135000 | 49734165660 | 7610 | 7650 | 7670 | 7580 | 45440 |
| 299 | 20240227 | 134900 | 49388010340 | 7650 | 7700 | 7730 | 7650 | 15368 |
| 300 | 20240227 | 134800 | 49269987940 | 7700 | 7720 | 7740 | 7660 | 26582 |
| 301 | 20240227 | 134700 | 49065494310 | 7730 | 7790 | 7800 | 7680 | 49829 |
| 302 | 20240227 | 134600 | 48680187680 | 7790 | 7800 | 7840 | 7770 | 14867 |
| 303 | 20240227 | 134500 | 48564337030 | 7810 | 7840 | 7860 | 7790 | 18017 |
| 304 | 20240227 | 134400 | 48423242530 | 7850 | 7780 | 7880 | 7750 | 37389 |
| 305 | 20240227 | 134300 | 48131690890 | 7780 | 7800 | 7820 | 7780 | 14200 |
| 306 | 20240227 | 134200 | 48021061970 | 7790 | 7840 | 7850 | 7790 | 29286 |
| 307 | 20240227 | 134100 | 47792317380 | 7850 | 7920 | 7920 | 7820 | 57434 |
| 308 | 20240227 | 134000 | 47340812960 | 7920 | 7880 | 7950 | 7870 | 60996 |
| 309 | 20240227 | 133900 | 46857698000 | 7890 | 7920 | 7930 | 7850 | 79464 |
| 310 | 20240227 | 133800 | 46229627400 | 7920 | 7810 | 7940 | 7800 | 72785 |
| 311 | 20240227 | 133700 | 45656289780 | 7810 | 7810 | 7920 | 7810 | 70646 |
| 312 | 20240227 | 133600 | 45099771000 | 7820 | 7740 | 7830 | 7730 | 38937 |
| 313 | 20240227 | 133500 | 44796352160 | 7740 | 7720 | 7740 | 7680 | 18433 |
| 314 | 20240227 | 133400 | 44654202070 | 7720 | 7820 | 7830 | 7720 | 39972 |
| 315 | 20240227 | 133300 | 44343743760 | 7820 | 7820 | 7880 | 7800 | 39953 |
| 316 | 20240227 | 133200 | 44030738120 | 7840 | 7850 | 7880 | 7800 | 59955 |
| 317 | 20240227 | 133100 | 43560766320 | 7860 | 7750 | 7920 | 7720 | 137549 |
| 318 | 20240227 | 133000 | 42479218200 | 7720 | 7700 | 7750 | 7650 | 26111 |
| 319 | 20240227 | 132900 | 42278226810 | 7680 | 7750 | 7770 | 7640 | 56226 |
| 320 | 20240227 | 132800 | 41845797610 | 7750 | 7760 | 7800 | 7710 | 41963 |
| 321 | 20240227 | 132700 | 41520493800 | 7730 | 7780 | 7800 | 7720 | 55819 |
| 322 | 20240227 | 132600 | 41087722040 | 7780 | 7810 | 7840 | 7730 | 106739 |
| 323 | 20240227 | 132500 | 40257711270 | 7800 | 7790 | 7850 | 7770 | 99037 |
| 324 | 20240227 | 132400 | 39485143970 | 7740 | 7740 | 7740 | 7740 | 0 |
| 325 | 20240227 | 132300 | 39485143970 | 7740 | 7700 | 7740 | 7660 | 75841 |
| 326 | 20240227 | 132200 | 38900426170 | 7700 | 7290 | 7740 | 7260 | 89414 |
| 327 | 20240227 | 132100 | 38222421640 | 7260 | 7270 | 7330 | 7240 | 13300 |
| 328 | 20240227 | 132000 | 38125814670 | 7270 | 7330 | 7360 | 7250 | 18820 |
| 329 | 20240227 | 131900 | 37988636920 | 7320 | 7380 | 7400 | 7320 | 6711 |
| 330 | 20240227 | 131800 | 37939317220 | 7380 | 7380 | 7410 | 7370 | 2200 |
| 331 | 20240227 | 131700 | 37923074020 | 7390 | 7420 | 7420 | 7350 | 3517 |
| 332 | 20240227 | 131600 | 37897108520 | 7400 | 7420 | 7440 | 7390 | 4507 |
| 333 | 20240227 | 131500 | 37863683800 | 7420 | 7380 | 7450 | 7360 | 6698 |
| 334 | 20240227 | 131400 | 37814077140 | 7360 | 7430 | 7440 | 7350 | 15784 |
| 335 | 20240227 | 131300 | 37697361690 | 7430 | 7350 | 7430 | 7340 | 9009 |
| 336 | 20240227 | 131200 | 37630857180 | 7360 | 7350 | 7380 | 7340 | 3729 |
| 337 | 20240227 | 131100 | 37603431310 | 7370 | 7370 | 7370 | 7320 | 24529 |
| 338 | 20240227 | 131000 | 37423195110 | 7370 | 7410 | 7440 | 7370 | 18041 |
| 339 | 20240227 | 130900 | 37289813170 | 7420 | 7370 | 7450 | 7360 | 11717 |
| 340 | 20240227 | 130800 | 37203293110 | 7370 | 7460 | 7480 | 7370 | 15726 |
| 341 | 20240227 | 130700 | 37086710130 | 7460 | 7540 | 7560 | 7390 | 52892 |
| 342 | 20240227 | 130600 | 36691079930 | 7540 | 7540 | 7570 | 7470 | 68221 |
| 343 | 20240227 | 130500 | 36177691780 | 7530 | 7470 | 7550 | 7440 | 57351 |
| 344 | 20240227 | 130400 | 35747496040 | 7480 | 7420 | 7480 | 7400 | 31860 |
| 345 | 20240227 | 130300 | 35510006580 | 7400 | 7430 | 7480 | 7400 | 49646 |
| 346 | 20240227 | 130200 | 35141052620 | 7420 | 7300 | 7450 | 7300 | 46422 |
| 347 | 20240227 | 130100 | 34797618540 | 7290 | 7290 | 7390 | 7290 | 13607 |
| 348 | 20240227 | 130000 | 34697947490 | 7290 | 7370 | 7390 | 7270 | 37193 |
| 349 | 20240227 | 125900 | 34425289100 | 7380 | 7280 | 7480 | 7260 | 96265 |
| 350 | 20240227 | 125800 | 33711478950 | 7280 | 7150 | 7390 | 7140 | 67324 |
| 351 | 20240227 | 125700 | 33221007500 | 7150 | 7110 | 7190 | 7100 | 1928 |
| 352 | 20240227 | 125600 | 33207220550 | 7110 | 7130 | 7130 | 7100 | 1817 |
| 353 | 20240227 | 125500 | 33194313880 | 7130 | 7110 | 7130 | 7100 | 838 |
| 354 | 20240227 | 125400 | 33188360550 | 7130 | 7110 | 7140 | 7100 | 1082 |
| 355 | 20240227 | 125300 | 33180657330 | 7110 | 7130 | 7140 | 7100 | 346 |
| 356 | 20240227 | 125200 | 33178198100 | 7100 | 7140 | 7140 | 7100 | 3359 |
| 357 | 20240227 | 125100 | 33154312640 | 7140 | 7140 | 7140 | 7130 | 649 |
| 358 | 20240227 | 125000 | 33149678990 | 7140 | 7130 | 7150 | 7110 | 890 |
| 359 | 20240227 | 124900 | 33143323740 | 7130 | 7110 | 7150 | 7110 | 5818 |
| 360 | 20240227 | 124800 | 33101875000 | 7110 | 7100 | 7120 | 7080 | 2662 |
| 361 | 20240227 | 124700 | 33082955730 | 7100 | 7100 | 7100 | 7080 | 2244 |
| 362 | 20240227 | 124600 | 33067050450 | 7100 | 7090 | 7100 | 7050 | 4055 |
| 363 | 20240227 | 124500 | 33038376910 | 7100 | 7120 | 7120 | 7090 | 1214 |
| 364 | 20240227 | 124400 | 33029750820 | 7110 | 7120 | 7120 | 7070 | 3791 |
| 365 | 20240227 | 124300 | 33002870870 | 7120 | 7140 | 7140 | 7100 | 5639 |
| 366 | 20240227 | 124200 | 32962761950 | 7140 | 7150 | 7150 | 7120 | 5431 |
| 367 | 20240227 | 124100 | 32924050580 | 7150 | 7120 | 7150 | 7110 | 3479 |
| 368 | 20240227 | 124000 | 32899237430 | 7110 | 7150 | 7150 | 7110 | 3494 |
| 369 | 20240227 | 123900 | 32874350110 | 7120 | 7200 | 7210 | 7100 | 17060 |
| 370 | 20240227 | 123800 | 32752577670 | 7200 | 7230 | 7260 | 7190 | 8118 |
| 371 | 20240227 | 123700 | 32693984350 | 7230 | 7250 | 7270 | 7210 | 9457 |
| 372 | 20240227 | 123600 | 32625587120 | 7240 | 7210 | 7340 | 7200 | 17140 |
| 373 | 20240227 | 123500 | 32500745690 | 7190 | 7230 | 7230 | 7190 | 3632 |
| 374 | 20240227 | 123400 | 32474553580 | 7220 | 7230 | 7310 | 7200 | 14386 |
| 375 | 20240227 | 123300 | 32370260360 | 7230 | 7200 | 7230 | 7190 | 1681 |
| 376 | 20240227 | 123200 | 32358141790 | 7200 | 7230 | 7240 | 7170 | 5641 |
| 377 | 20240227 | 123100 | 32317540600 | 7210 | 7230 | 7320 | 7200 | 14031 |
| 378 | 20240227 | 123000 | 32215755950 | 7230 | 7170 | 7230 | 7110 | 17023 |
| 379 | 20240227 | 122900 | 32094110010 | 7180 | 7200 | 7240 | 7160 | 9251 |
| 380 | 20240227 | 122800 | 32027664470 | 7240 | 7190 | 7270 | 7190 | 15638 |
| 381 | 20240227 | 122700 | 31914699770 | 7190 | 7300 | 7350 | 7180 | 56175 |
| 382 | 20240227 | 122600 | 31504875930 | 7300 | 7060 | 7350 | 7050 | 100530 |
| 383 | 20240227 | 122500 | 30777135230 | 7060 | 7030 | 7070 | 7030 | 1897 |
| 384 | 20240227 | 122400 | 30763769370 | 7040 | 7010 | 7060 | 6990 | 6726 |
| 385 | 20240227 | 122300 | 30716440590 | 7010 | 7010 | 7010 | 6970 | 2594 |
| 386 | 20240227 | 122200 | 30698333790 | 7010 | 7020 | 7020 | 7000 | 941 |
| 387 | 20240227 | 122100 | 30691745730 | 7020 | 7020 | 7020 | 7010 | 198 |
| 388 | 20240227 | 122000 | 30690355920 | 7010 | 7030 | 7030 | 7010 | 499 |
| 389 | 20240227 | 121900 | 30686855450 | 7040 | 7030 | 7040 | 7000 | 939 |
| 390 | 20240227 | 121800 | 30680257680 | 7030 | 7030 | 7030 | 7010 | 2575 |
| 391 | 20240227 | 121700 | 30662180630 | 7020 | 7040 | 7040 | 6980 | 1601 |
| 392 | 20240227 | 121600 | 30650982480 | 7040 | 7040 | 7040 | 7020 | 2873 |
| 393 | 20240227 | 121500 | 30630803670 | 7040 | 7000 | 7040 | 6980 | 1806 |
| 394 | 20240227 | 121400 | 30618172710 | 6980 | 7030 | 7030 | 6980 | 1781 |
| 395 | 20240227 | 121300 | 30605726480 | 7030 | 7020 | 7040 | 7000 | 3383 |
| 396 | 20240227 | 121200 | 30582021580 | 7020 | 7040 | 7040 | 7010 | 1294 |
| 397 | 20240227 | 121100 | 30572947260 | 7040 | 7050 | 7050 | 7010 | 2499 |
| 398 | 20240227 | 121000 | 30555380980 | 7050 | 7090 | 7090 | 7030 | 562 |
| 399 | 20240227 | 120900 | 30551422570 | 7090 | 7070 | 7090 | 7040 | 4653 |
| 400 | 20240227 | 120800 | 30518511270 | 7080 | 7040 | 7080 | 7020 | 4993 |
| 401 | 20240227 | 120700 | 30483295870 | 7040 | 7030 | 7040 | 7020 | 691 |
| 402 | 20240227 | 120600 | 30478444440 | 7030 | 7010 | 7030 | 6990 | 520 |
| 403 | 20240227 | 120500 | 30474795770 | 6980 | 6980 | 7010 | 6960 | 2393 |
| 404 | 20240227 | 120400 | 30458093560 | 6980 | 6990 | 6990 | 6960 | 2178 |
| 405 | 20240227 | 120300 | 30442911440 | 6960 | 7010 | 7010 | 6960 | 2659 |
| 406 | 20240227 | 120200 | 30424369060 | 7010 | 6980 | 7010 | 6970 | 1467 |
| 407 | 20240227 | 120100 | 30414124930 | 6970 | 7000 | 7000 | 6970 | 2096 |
| 408 | 20240227 | 120000 | 30399492150 | 7000 | 7010 | 7010 | 6980 | 1042 |
| 409 | 20240227 | 115900 | 30392203170 | 7010 | 7010 | 7030 | 6970 | 5234 |
| 410 | 20240227 | 115800 | 30355603860 | 7010 | 7030 | 7030 | 6990 | 4947 |
| 411 | 20240227 | 115700 | 30320949870 | 7040 | 7050 | 7050 | 7020 | 579 |
| 412 | 20240227 | 115600 | 30316878560 | 7050 | 7060 | 7060 | 7010 | 3986 |
| 413 | 20240227 | 115500 | 30288878580 | 7060 | 7070 | 7080 | 7040 | 5142 |
| 414 | 20240227 | 115400 | 30252559650 | 7070 | 7060 | 7080 | 7050 | 3298 |
| 415 | 20240227 | 115300 | 30229257700 | 7060 | 7060 | 7090 | 7040 | 12271 |
| 416 | 20240227 | 115200 | 30142574840 | 7060 | 7040 | 7070 | 7030 | 5816 |
| 417 | 20240227 | 115100 | 30101585960 | 7030 | 7010 | 7040 | 7000 | 1545 |
| 418 | 20240227 | 115000 | 30090741810 | 7010 | 7010 | 7010 | 7000 | 3157 |
| 419 | 20240227 | 114900 | 30068630740 | 7020 | 7010 | 7060 | 7010 | 5639 |
| 420 | 20240227 | 114800 | 30028970540 | 7010 | 7010 | 7010 | 6950 | 1655 |
| 421 | 20240227 | 114700 | 30017415310 | 7010 | 7030 | 7040 | 6940 | 9106 |
| 422 | 20240227 | 114600 | 29953703710 | 7010 | 6990 | 7030 | 6960 | 5874 |
| 423 | 20240227 | 114500 | 29912608880 | 6980 | 6980 | 6990 | 6980 | 3347 |
| 424 | 20240227 | 114400 | 29889237550 | 6980 | 6980 | 6990 | 6960 | 2301 |
| 425 | 20240227 | 114300 | 29873186000 | 6970 | 7010 | 7020 | 6960 | 13733 |
| 426 | 20240227 | 114200 | 29777261320 | 7000 | 6970 | 7010 | 6960 | 8998 |
| 427 | 20240227 | 114100 | 29714454740 | 6990 | 6990 | 7020 | 6970 | 17942 |
| 428 | 20240227 | 114000 | 29589065370 | 6990 | 6950 | 7000 | 6950 | 7256 |
| 429 | 20240227 | 113900 | 29538444450 | 6950 | 6930 | 6950 | 6910 | 1985 |
| 430 | 20240227 | 113800 | 29524680930 | 6930 | 6890 | 6930 | 6880 | 2093 |
| 431 | 20240227 | 113700 | 29510269790 | 6880 | 6890 | 6910 | 6880 | 4423 |
| 432 | 20240227 | 113600 | 29479824130 | 6870 | 6880 | 6890 | 6870 | 3416 |
| 433 | 20240227 | 113500 | 29456331370 | 6870 | 6900 | 6910 | 6860 | 5007 |
| 434 | 20240227 | 113400 | 29421929420 | 6910 | 6900 | 6920 | 6870 | 5511 |
| 435 | 20240227 | 113300 | 29383915990 | 6900 | 6940 | 6950 | 6900 | 7558 |
| 436 | 20240227 | 113200 | 29331611790 | 6940 | 6970 | 6970 | 6940 | 4986 |
| 437 | 20240227 | 113100 | 29296936420 | 6970 | 6940 | 6970 | 6940 | 2159 |
| 438 | 20240227 | 113000 | 29281917450 | 6930 | 6930 | 6950 | 6930 | 1594 |
| 439 | 20240227 | 112900 | 29270864620 | 6920 | 6920 | 6940 | 6920 | 1604 |
| 440 | 20240227 | 112800 | 29259751830 | 6920 | 6940 | 6970 | 6920 | 8443 |
| 441 | 20240227 | 112700 | 29201087550 | 6950 | 6900 | 6960 | 6890 | 11212 |
| 442 | 20240227 | 112600 | 29123494180 | 6890 | 6920 | 6920 | 6880 | 7238 |
| 443 | 20240227 | 112500 | 29073572270 | 6910 | 6930 | 6950 | 6900 | 4963 |
| 444 | 20240227 | 112400 | 29039179800 | 6930 | 6920 | 6940 | 6860 | 28773 |
| 445 | 20240227 | 112300 | 28840969780 | 6940 | 6960 | 7000 | 6910 | 16239 |
| 446 | 20240227 | 112200 | 28728177990 | 6990 | 7020 | 7030 | 6960 | 6306 |
| 447 | 20240227 | 112100 | 28684076670 | 7020 | 7000 | 7020 | 6950 | 14005 |
| 448 | 20240227 | 112000 | 28586422890 | 7000 | 7030 | 7050 | 6990 | 11783 |
| 449 | 20240227 | 111900 | 28503819940 | 7030 | 7040 | 7050 | 7020 | 12631 |
| 450 | 20240227 | 111800 | 28414921440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 451 | 20240227 | 111700 | 28414921440 | 7000 | 7060 | 7060 | 7000 | 21807 |
| 452 | 20240227 | 111600 | 28262024160 | 7060 | 7080 | 7080 | 7050 | 8381 |
| 453 | 20240227 | 111500 | 28202916860 | 7050 | 7100 | 7110 | 7040 | 19067 |
| 454 | 20240227 | 111400 | 28068256680 | 7110 | 7110 | 7130 | 7090 | 11865 |
| 455 | 20240227 | 111300 | 27983902760 | 7110 | 7140 | 7140 | 7110 | 3840 |
| 456 | 20240227 | 111200 | 27956530070 | 7130 | 7130 | 7140 | 7090 | 18432 |
| 457 | 20240227 | 111100 | 27825428830 | 7130 | 7140 | 7160 | 7130 | 5548 |
| 458 | 20240227 | 111000 | 27785817720 | 7150 | 7170 | 7180 | 7120 | 13567 |
| 459 | 20240227 | 110900 | 27688889390 | 7170 | 7130 | 7180 | 7100 | 13546 |
| 460 | 20240227 | 110800 | 27591972860 | 7130 | 7260 | 7260 | 7080 | 37227 |
| 461 | 20240227 | 110700 | 27325363470 | 7240 | 7240 | 7260 | 7230 | 5677 |
| 462 | 20240227 | 110600 | 27284253090 | 7260 | 7290 | 7330 | 7240 | 10422 |
| 463 | 20240227 | 110500 | 27208580480 | 7320 | 7300 | 7340 | 7240 | 4333 |
| 464 | 20240227 | 110400 | 27177067970 | 7280 | 7270 | 7300 | 7230 | 7786 |
| 465 | 20240227 | 110300 | 27120472050 | 7270 | 7260 | 7300 | 7220 | 14525 |
| 466 | 20240227 | 110200 | 27015109960 | 7270 | 7180 | 7300 | 7160 | 14998 |
| 467 | 20240227 | 110100 | 26906638500 | 7180 | 7410 | 7410 | 7180 | 45714 |
| 468 | 20240227 | 110000 | 26572966600 | 7410 | 7470 | 7470 | 7400 | 5994 |
| 469 | 20240227 | 105900 | 26528513480 | 7470 | 7490 | 7490 | 7420 | 4348 |
| 470 | 20240227 | 105800 | 26496139000 | 7460 | 7430 | 7520 | 7400 | 15870 |
| 471 | 20240227 | 105700 | 26378300790 | 7430 | 7450 | 7460 | 7430 | 6527 |
| 472 | 20240227 | 105600 | 26329727280 | 7450 | 7470 | 7500 | 7450 | 3525 |
| 473 | 20240227 | 105500 | 26303405990 | 7470 | 7520 | 7520 | 7470 | 3886 |
| 474 | 20240227 | 105400 | 26274281320 | 7520 | 7500 | 7590 | 7490 | 20466 |
| 475 | 20240227 | 105300 | 26119700540 | 7490 | 7480 | 7510 | 7450 | 6128 |
| 476 | 20240227 | 105200 | 26073880750 | 7450 | 7500 | 7520 | 7450 | 4922 |
| 477 | 20240227 | 105100 | 26037040110 | 7520 | 7430 | 7520 | 7430 | 10609 |
| 478 | 20240227 | 105000 | 25957670160 | 7440 | 7440 | 7470 | 7400 | 12121 |
| 479 | 20240227 | 104900 | 25867675620 | 7430 | 7520 | 7520 | 7430 | 16371 |
| 480 | 20240227 | 104800 | 25745567740 | 7510 | 7500 | 7540 | 7490 | 7041 |
| 481 | 20240227 | 104700 | 25692740790 | 7500 | 7540 | 7540 | 7500 | 7509 |
| 482 | 20240227 | 104600 | 25636278680 | 7540 | 7570 | 7570 | 7530 | 10889 |
| 483 | 20240227 | 104500 | 25554040620 | 7570 | 7600 | 7630 | 7570 | 11350 |
| 484 | 20240227 | 104400 | 25467787460 | 7630 | 7580 | 7630 | 7570 | 8232 |
| 485 | 20240227 | 104300 | 25405293600 | 7580 | 7610 | 7610 | 7580 | 5334 |
| 486 | 20240227 | 104200 | 25364813190 | 7610 | 7570 | 7630 | 7570 | 8746 |
| 487 | 20240227 | 104100 | 25298327920 | 7590 | 7560 | 7590 | 7550 | 8538 |
| 488 | 20240227 | 104000 | 25233766260 | 7560 | 7670 | 7680 | 7560 | 43955 |
| 489 | 20240227 | 103900 | 24898969090 | 7670 | 7580 | 7690 | 7560 | 43300 |
| 490 | 20240227 | 103800 | 24568250020 | 7580 | 7600 | 7610 | 7540 | 19045 |
| 491 | 20240227 | 103700 | 24423975600 | 7600 | 7490 | 7600 | 7480 | 16142 |
| 492 | 20240227 | 103600 | 24302188180 | 7490 | 7480 | 7490 | 7450 | 6605 |
| 493 | 20240227 | 103500 | 24252836580 | 7490 | 7460 | 7560 | 7460 | 8303 |
| 494 | 20240227 | 103400 | 24190412990 | 7460 | 7470 | 7500 | 7450 | 4898 |
| 495 | 20240227 | 103300 | 24153843780 | 7500 | 7460 | 7540 | 7460 | 5774 |
| 496 | 20240227 | 103200 | 24110559070 | 7460 | 7530 | 7570 | 7460 | 11425 |
| 497 | 20240227 | 103100 | 24024820210 | 7520 | 7520 | 7540 | 7470 | 24723 |
| 498 | 20240227 | 103000 | 23839465620 | 7520 | 7550 | 7630 | 7510 | 29891 |
| 499 | 20240227 | 102900 | 23613651960 | 7540 | 7550 | 7630 | 7510 | 46785 |
| 500 | 20240227 | 102800 | 23258907360 | 7530 | 7450 | 7560 | 7410 | 23820 |
| 501 | 20240227 | 102700 | 23080939770 | 7460 | 7400 | 7490 | 7380 | 12183 |
| 502 | 20240227 | 102600 | 22990553890 | 7420 | 7430 | 7450 | 7370 | 34094 |
| 503 | 20240227 | 102500 | 22738272630 | 7430 | 7540 | 7550 | 7430 | 30247 |
| 504 | 20240227 | 102400 | 22511651480 | 7530 | 7470 | 7550 | 7470 | 8102 |
| 505 | 20240227 | 102300 | 22450795050 | 7470 | 7590 | 7610 | 7460 | 40592 |
| 506 | 20240227 | 102200 | 22145284090 | 7580 | 7480 | 7620 | 7480 | 26167 |
| 507 | 20240227 | 102100 | 21947320230 | 7480 | 7510 | 7580 | 7480 | 23231 |
| 508 | 20240227 | 102000 | 21772582580 | 7510 | 7540 | 7540 | 7460 | 17010 |
| 509 | 20240227 | 101900 | 21645113220 | 7540 | 7630 | 7660 | 7490 | 36152 |
| 510 | 20240227 | 101800 | 21371225390 | 7630 | 7420 | 7630 | 7420 | 70186 |
| 511 | 20240227 | 101700 | 20840589950 | 7420 | 7430 | 7450 | 7360 | 45039 |
| 512 | 20240227 | 101600 | 20507336480 | 7430 | 7480 | 7530 | 7430 | 21474 |
| 513 | 20240227 | 101500 | 20346749310 | 7510 | 7480 | 7550 | 7450 | 16060 |
| 514 | 20240227 | 101400 | 20226344390 | 7470 | 7560 | 7580 | 7440 | 63966 |
| 515 | 20240227 | 101300 | 19746583260 | 7560 | 7600 | 7670 | 7560 | 15611 |
| 516 | 20240227 | 101200 | 19627823370 | 7580 | 7610 | 7640 | 7580 | 9675 |
| 517 | 20240227 | 101100 | 19554199830 | 7620 | 7560 | 7710 | 7560 | 33103 |
| 518 | 20240227 | 101000 | 19301726560 | 7600 | 7510 | 7650 | 7510 | 41890 |
| 519 | 20240227 | 100900 | 18984396310 | 7530 | 7690 | 7690 | 7510 | 76756 |
| 520 | 20240227 | 100800 | 18403123270 | 7690 | 7760 | 7800 | 7680 | 55152 |
| 521 | 20240227 | 100700 | 17976049820 | 7800 | 7800 | 7820 | 7740 | 27814 |
| 522 | 20240227 | 100600 | 17759750810 | 7800 | 7750 | 7800 | 7690 | 32247 |
| 523 | 20240227 | 100500 | 17509893170 | 7750 | 7780 | 7820 | 7740 | 30654 |
| 524 | 20240227 | 100400 | 17271293990 | 7790 | 7800 | 7840 | 7720 | 75753 |
| 525 | 20240227 | 100300 | 16680699420 | 7800 | 7730 | 7800 | 7580 | 75546 |
| 526 | 20240227 | 100200 | 16101262810 | 7720 | 7830 | 7850 | 7680 | 63977 |
| 527 | 20240227 | 100100 | 15605085010 | 7820 | 7860 | 7900 | 7800 | 71112 |
| 528 | 20240227 | 100000 | 15047507890 | 7860 | 7800 | 7950 | 7770 | 136577 |
| 529 | 20240227 | 095900 | 13971050300 | 7790 | 7930 | 7940 | 7790 | 160450 |
| 530 | 20240227 | 095800 | 12708438800 | 7900 | 7770 | 7950 | 7770 | 223486 |
| 531 | 20240227 | 095700 | 10959291120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 532 | 20240227 | 095600 | 10959291120 | 7730 | 7610 | 7730 | 7600 | 66669 |
| 533 | 20240227 | 095500 | 10447421040 | 7610 | 7620 | 7630 | 7500 | 137213 |
| 534 | 20240227 | 095400 | 9407807600 | 7630 | 7480 | 7630 | 7440 | 160867 |
| 535 | 20240227 | 095300 | 8199378690 | 7470 | 7290 | 7500 | 7230 | 140283 |
| 536 | 20240227 | 095200 | 7162393510 | 7280 | 7300 | 7320 | 7170 | 50131 |
| 537 | 20240227 | 095100 | 6798024650 | 7290 | 7140 | 7310 | 7100 | 31784 |
| 538 | 20240227 | 095000 | 6567508850 | 7100 | 7140 | 7150 | 7050 | 14200 |
| 539 | 20240227 | 094900 | 6466879940 | 7110 | 7200 | 7230 | 7100 | 13211 |
| 540 | 20240227 | 094800 | 6372414700 | 7200 | 7150 | 7250 | 7100 | 23037 |
| 541 | 20240227 | 094700 | 6206945840 | 7150 | 7250 | 7310 | 7150 | 36123 |
| 542 | 20240227 | 094600 | 5946590430 | 7270 | 7310 | 7330 | 7200 | 75391 |
| 543 | 20240227 | 094500 | 5397622740 | 7300 | 7190 | 7320 | 7100 | 65955 |
| 544 | 20240227 | 094400 | 4920604530 | 7190 | 7200 | 7250 | 7040 | 86444 |
| 545 | 20240227 | 094300 | 4300059130 | 7200 | 7140 | 7200 | 7000 | 45316 |
| 546 | 20240227 | 094200 | 3976530780 | 7140 | 7030 | 7190 | 6990 | 63439 |
| 547 | 20240227 | 094100 | 3524870840 | 7060 | 6800 | 7060 | 6800 | 30735 |
| 548 | 20240227 | 094000 | 3311199860 | 6800 | 6760 | 6800 | 6750 | 1418 |
| 549 | 20240227 | 093900 | 3301598790 | 6750 | 6790 | 6800 | 6750 | 1547 |
| 550 | 20240227 | 093800 | 3291113730 | 6790 | 6790 | 6800 | 6740 | 1285 |
| 551 | 20240227 | 093700 | 3282414120 | 6750 | 6800 | 6840 | 6730 | 4990 |
| 552 | 20240227 | 093600 | 3248708480 | 6800 | 6820 | 6860 | 6800 | 902 |
| 553 | 20240227 | 093500 | 3242558540 | 6830 | 6880 | 6880 | 6830 | 1716 |
| 554 | 20240227 | 093400 | 3230815130 | 6870 | 6850 | 6880 | 6840 | 3587 |
| 555 | 20240227 | 093300 | 3206230490 | 6840 | 6870 | 6890 | 6840 | 1971 |
| 556 | 20240227 | 093200 | 3192720880 | 6880 | 6890 | 6910 | 6820 | 6448 |
| 557 | 20240227 | 093100 | 3148428010 | 6860 | 6750 | 6930 | 6750 | 11221 |
| 558 | 20240227 | 093000 | 3071346600 | 6750 | 6730 | 6780 | 6720 | 3509 |
| 559 | 20240227 | 092900 | 3047672070 | 6730 | 6750 | 6770 | 6730 | 1276 |
| 560 | 20240227 | 092800 | 3039070190 | 6770 | 6740 | 6770 | 6730 | 2002 |
| 561 | 20240227 | 092700 | 3025582570 | 6740 | 6780 | 6780 | 6730 | 2637 |
| 562 | 20240227 | 092600 | 3007765870 | 6800 | 6820 | 6820 | 6780 | 4533 |
| 563 | 20240227 | 092500 | 2976924330 | 6820 | 6820 | 6820 | 6780 | 761 |
| 564 | 20240227 | 092400 | 2971743170 | 6820 | 6800 | 6850 | 6750 | 6166 |
| 565 | 20240227 | 092300 | 2929774930 | 6790 | 6790 | 6800 | 6710 | 3599 |
| 566 | 20240227 | 092200 | 2905408950 | 6790 | 6770 | 6790 | 6690 | 4566 |
| 567 | 20240227 | 092100 | 2874509360 | 6770 | 6640 | 6770 | 6640 | 5963 |
| 568 | 20240227 | 092000 | 2834389990 | 6660 | 6650 | 6660 | 6630 | 4672 |
| 569 | 20240227 | 091900 | 2803371120 | 6660 | 6700 | 6710 | 6610 | 12804 |
| 570 | 20240227 | 091800 | 2718182450 | 6700 | 6880 | 6880 | 6550 | 36921 |
| 571 | 20240227 | 091700 | 2470950320 | 6870 | 6850 | 6890 | 6820 | 9082 |
| 572 | 20240227 | 091600 | 2408805760 | 6850 | 6990 | 6990 | 6850 | 19009 |
| 573 | 20240227 | 091500 | 2277289840 | 6990 | 7120 | 7120 | 6980 | 10229 |
| 574 | 20240227 | 091400 | 2205356690 | 7120 | 7050 | 7130 | 6950 | 24652 |
| 575 | 20240227 | 091300 | 2032179690 | 7040 | 7050 | 7080 | 7030 | 12619 |
| 576 | 20240227 | 091200 | 1943300000 | 7040 | 7160 | 7200 | 7020 | 59831 |
| 577 | 20240227 | 091100 | 1516406090 | 7170 | 7100 | 7170 | 6930 | 48319 |
| 578 | 20240227 | 091000 | 1175552920 | 7100 | 7030 | 7120 | 7000 | 61990 |
| 579 | 20240227 | 090900 | 738180270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 580 | 20240227 | 090800 | 738180270 | 7020 | 6910 | 7020 | 6900 | 26301 |
| 581 | 20240227 | 090700 | 555089350 | 6910 | 6800 | 6930 | 6790 | 11833 |
| 582 | 20240227 | 090600 | 473900010 | 6800 | 6860 | 6860 | 6710 | 7383 |
| 583 | 20240227 | 090500 | 423693640 | 6840 | 6900 | 6960 | 6780 | 14758 |
| 584 | 20240227 | 090400 | 322345090 | 6900 | 6820 | 6900 | 6720 | 24161 |
| 585 | 20240227 | 090300 | 157179830 | 6820 | 6630 | 6820 | 6590 | 16851 |
| 586 | 20240227 | 090200 | 44093560 | 6590 | 6500 | 6630 | 6500 | 1927 |
| 587 | 20240227 | 090100 | 31400280 | 6440 | 6490 | 6530 | 6440 | 1845 |
| 588 | 20240227 | 090000 | 19455930 | 6470 | 6390 | 6470 | 6390 | 3044 |