30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 184700 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 103297 |
| 3 | 20240722 | 184600 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20240722 | 184500 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20240722 | 184400 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20240722 | 184300 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20240722 | 184200 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20240722 | 184100 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20240722 | 184000 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20240722 | 183900 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20240722 | 183800 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20240722 | 183700 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20240722 | 183600 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20240722 | 183500 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20240722 | 183400 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20240722 | 183300 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20240722 | 183200 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20240722 | 183100 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20240722 | 183000 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20240722 | 182900 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20240722 | 182800 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20240722 | 182700 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20240722 | 182600 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20240722 | 182500 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20240722 | 182400 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20240722 | 182300 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20240722 | 182200 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20240722 | 182100 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20240722 | 182000 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20240722 | 181900 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20240722 | 181800 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20240722 | 181700 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 103297 |
| 33 | 20240722 | 181600 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20240722 | 181500 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20240722 | 181400 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20240722 | 181300 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20240722 | 181200 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20240722 | 181100 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20240722 | 181000 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20240722 | 180900 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20240722 | 180800 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20240722 | 180700 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20240722 | 180600 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20240722 | 180500 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20240722 | 180400 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20240722 | 180300 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20240722 | 180200 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20240722 | 180100 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20240722 | 180000 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20240722 | 175900 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20240722 | 175800 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20240722 | 175700 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20240722 | 175600 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20240722 | 175500 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20240722 | 175400 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20240722 | 175300 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20240722 | 175200 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20240722 | 175100 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20240722 | 175000 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20240722 | 174900 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20240722 | 174800 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20240722 | 174700 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 103297 |
| 63 | 20240722 | 174600 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20240722 | 174500 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20240722 | 174400 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20240722 | 174300 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20240722 | 174200 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20240722 | 174100 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20240722 | 174000 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20240722 | 173900 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20240722 | 173800 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20240722 | 173700 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20240722 | 173600 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20240722 | 173500 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20240722 | 173400 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20240722 | 173300 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20240722 | 173200 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20240722 | 173100 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20240722 | 173000 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20240722 | 172900 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20240722 | 172800 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20240722 | 172700 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20240722 | 172600 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20240722 | 172500 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20240722 | 172400 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20240722 | 172300 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20240722 | 172200 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20240722 | 172100 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20240722 | 172000 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20240722 | 171900 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20240722 | 171800 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20240722 | 171700 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 103297 |
| 93 | 20240722 | 171600 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20240722 | 171500 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20240722 | 171400 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20240722 | 171300 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20240722 | 171200 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20240722 | 171100 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20240722 | 171000 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20240722 | 170900 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20240722 | 170800 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20240722 | 170700 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20240722 | 170600 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20240722 | 170500 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20240722 | 170400 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20240722 | 170300 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20240722 | 170200 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20240722 | 170100 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20240722 | 170000 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20240722 | 165900 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20240722 | 165800 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20240722 | 165700 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20240722 | 165600 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20240722 | 165500 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20240722 | 165400 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20240722 | 165300 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20240722 | 165200 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20240722 | 165100 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20240722 | 165000 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20240722 | 164900 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20240722 | 164800 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20240722 | 164700 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 103297 |
| 123 | 20240722 | 164600 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20240722 | 164500 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20240722 | 164400 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20240722 | 164300 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20240722 | 164200 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20240722 | 164100 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20240722 | 164000 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20240722 | 163900 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20240722 | 163800 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20240722 | 163700 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20240722 | 163600 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20240722 | 163500 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20240722 | 163400 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20240722 | 163300 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20240722 | 163200 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20240722 | 163100 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20240722 | 163000 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20240722 | 162900 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20240722 | 162800 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20240722 | 162700 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20240722 | 162600 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20240722 | 162500 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20240722 | 162400 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20240722 | 162300 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20240722 | 162200 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20240722 | 162100 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20240722 | 162000 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20240722 | 161900 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20240722 | 161800 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20240722 | 161700 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 103297 |
| 153 | 20240722 | 161600 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20240722 | 161500 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20240722 | 161400 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20240722 | 161300 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20240722 | 161200 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20240722 | 161100 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20240722 | 161000 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20240722 | 160900 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20240722 | 160800 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20240722 | 160700 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20240722 | 160600 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20240722 | 160500 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20240722 | 160400 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20240722 | 160300 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20240722 | 160200 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20240722 | 160100 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20240722 | 160000 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20240722 | 155900 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20240722 | 155800 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20240722 | 155700 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20240722 | 155600 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20240722 | 155500 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20240722 | 155400 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20240722 | 155300 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20240722 | 155200 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20240722 | 155100 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20240722 | 155000 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20240722 | 154900 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20240722 | 154800 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20240722 | 154700 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 103297 |
| 183 | 20240722 | 154600 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20240722 | 154500 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20240722 | 154400 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20240722 | 154300 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20240722 | 154200 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20240722 | 154100 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20240722 | 154000 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20240722 | 153900 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20240722 | 153800 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20240722 | 153700 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20240722 | 153600 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20240722 | 153500 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20240722 | 153400 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20240722 | 153300 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20240722 | 153200 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20240722 | 153100 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20240722 | 153000 | 16560949470 | 3525 | 3525 | 3525 | 3525 | 103297 |
| 200 | 20240722 | 152900 | 16196827545 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20240722 | 152800 | 16196827545 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20240722 | 152700 | 16196827545 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20240722 | 152600 | 16196827545 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20240722 | 152500 | 16196827545 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20240722 | 152400 | 16196827545 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20240722 | 152300 | 16196827545 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20240722 | 152200 | 16196827545 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20240722 | 152100 | 16196827545 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20240722 | 152000 | 16196827545 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20240722 | 151900 | 16196827545 | 3550 | 3540 | 3550 | 3530 | 33095 |
| 211 | 20240722 | 151800 | 16079573240 | 3540 | 3535 | 3540 | 3530 | 29539 |
| 212 | 20240722 | 151700 | 15975093605 | 3535 | 3535 | 3540 | 3530 | 24575 |
| 213 | 20240722 | 151600 | 15888222505 | 3535 | 3530 | 3535 | 3525 | 10140 |
| 214 | 20240722 | 151500 | 15852432325 | 3535 | 3530 | 3535 | 3525 | 13338 |
| 215 | 20240722 | 151400 | 15805345250 | 3535 | 3535 | 3540 | 3530 | 9925 |
| 216 | 20240722 | 151300 | 15770288770 | 3535 | 3535 | 3540 | 3530 | 10146 |
| 217 | 20240722 | 151200 | 15734422110 | 3535 | 3530 | 3535 | 3525 | 15681 |
| 218 | 20240722 | 151100 | 15679037160 | 3530 | 3530 | 3530 | 3520 | 16667 |
| 219 | 20240722 | 151000 | 15620295645 | 3530 | 3530 | 3535 | 3520 | 14240 |
| 220 | 20240722 | 150900 | 15570085610 | 3535 | 3525 | 3540 | 3520 | 18692 |
| 221 | 20240722 | 150800 | 15504084075 | 3530 | 3525 | 3530 | 3520 | 9824 |
| 222 | 20240722 | 150700 | 15469454900 | 3525 | 3525 | 3525 | 3520 | 5323 |
| 223 | 20240722 | 150600 | 15450716930 | 3520 | 3525 | 3525 | 3520 | 6761 |
| 224 | 20240722 | 150500 | 15426898550 | 3520 | 3530 | 3530 | 3520 | 8903 |
| 225 | 20240722 | 150400 | 15395524280 | 3530 | 3525 | 3530 | 3525 | 3045 |
| 226 | 20240722 | 150300 | 15384782895 | 3530 | 3530 | 3530 | 3525 | 5836 |
| 227 | 20240722 | 150200 | 15364204085 | 3530 | 3530 | 3530 | 3525 | 3368 |
| 228 | 20240722 | 150100 | 15352316225 | 3530 | 3530 | 3535 | 3525 | 6263 |
| 229 | 20240722 | 150000 | 15330219845 | 3530 | 3535 | 3535 | 3525 | 10437 |
| 230 | 20240722 | 145900 | 15293377215 | 3535 | 3535 | 3535 | 3530 | 1663 |
| 231 | 20240722 | 145800 | 15287506525 | 3530 | 3530 | 3530 | 3525 | 4912 |
| 232 | 20240722 | 145700 | 15270167445 | 3535 | 3535 | 3535 | 3530 | 908 |
| 233 | 20240722 | 145600 | 15266961910 | 3535 | 3535 | 3540 | 3530 | 16065 |
| 234 | 20240722 | 145500 | 15210188230 | 3530 | 3535 | 3535 | 3530 | 2025 |
| 235 | 20240722 | 145400 | 15203037260 | 3535 | 3535 | 3535 | 3530 | 571 |
| 236 | 20240722 | 145300 | 15201019800 | 3535 | 3530 | 3535 | 3525 | 1203 |
| 237 | 20240722 | 145200 | 15196776645 | 3530 | 3535 | 3535 | 3530 | 4825 |
| 238 | 20240722 | 145100 | 15179742785 | 3535 | 3535 | 3535 | 3530 | 3541 |
| 239 | 20240722 | 145000 | 15167238040 | 3535 | 3535 | 3535 | 3530 | 1194 |
| 240 | 20240722 | 144900 | 15163022150 | 3535 | 3535 | 3535 | 3530 | 6825 |
| 241 | 20240722 | 144800 | 15138920775 | 3535 | 3540 | 3540 | 3535 | 12530 |
| 242 | 20240722 | 144700 | 15094617060 | 3545 | 3540 | 3545 | 3540 | 2675 |
| 243 | 20240722 | 144600 | 15085146270 | 3540 | 3535 | 3545 | 3535 | 14164 |
| 244 | 20240722 | 144500 | 15035019900 | 3540 | 3535 | 3540 | 3530 | 2891 |
| 245 | 20240722 | 144400 | 15024801595 | 3535 | 3540 | 3540 | 3530 | 6007 |
| 246 | 20240722 | 144300 | 15003559165 | 3540 | 3540 | 3540 | 3535 | 1772 |
| 247 | 20240722 | 144200 | 14997287170 | 3540 | 3545 | 3545 | 3540 | 6964 |
| 248 | 20240722 | 144100 | 14972610145 | 3545 | 3540 | 3545 | 3535 | 15666 |
| 249 | 20240722 | 144000 | 14917154015 | 3535 | 3540 | 3540 | 3535 | 905 |
| 250 | 20240722 | 143900 | 14913954025 | 3540 | 3535 | 3540 | 3530 | 3379 |
| 251 | 20240722 | 143800 | 14902016190 | 3535 | 3535 | 3540 | 3530 | 2586 |
| 252 | 20240722 | 143700 | 14892874465 | 3540 | 3540 | 3540 | 3535 | 9306 |
| 253 | 20240722 | 143600 | 14859971245 | 3540 | 3540 | 3540 | 3535 | 6985 |
| 254 | 20240722 | 143500 | 14835272625 | 3540 | 3540 | 3540 | 3530 | 8939 |
| 255 | 20240722 | 143400 | 14803630920 | 3540 | 3530 | 3540 | 3525 | 7287 |
| 256 | 20240722 | 143300 | 14777878440 | 3530 | 3530 | 3530 | 3525 | 3666 |
| 257 | 20240722 | 143200 | 14764937965 | 3530 | 3530 | 3530 | 3530 | 6954 |
| 258 | 20240722 | 143100 | 14740390345 | 3530 | 3530 | 3530 | 3525 | 5502 |
| 259 | 20240722 | 143000 | 14720968535 | 3525 | 3525 | 3530 | 3525 | 9668 |
| 260 | 20240722 | 142900 | 14686868940 | 3525 | 3520 | 3525 | 3520 | 4475 |
| 261 | 20240722 | 142800 | 14671113415 | 3520 | 3515 | 3525 | 3515 | 5842 |
| 262 | 20240722 | 142700 | 14650548785 | 3515 | 3510 | 3520 | 3510 | 6744 |
| 263 | 20240722 | 142600 | 14626857690 | 3510 | 3510 | 3515 | 3510 | 1318 |
| 264 | 20240722 | 142500 | 14622231460 | 3510 | 3515 | 3515 | 3510 | 999 |
| 265 | 20240722 | 142400 | 14618723360 | 3515 | 3510 | 3515 | 3510 | 7366 |
| 266 | 20240722 | 142300 | 14592851700 | 3510 | 3510 | 3515 | 3510 | 1114 |
| 267 | 20240722 | 142200 | 14588940810 | 3510 | 3510 | 3510 | 3510 | 3733 |
| 268 | 20240722 | 142100 | 14575837980 | 3515 | 3510 | 3515 | 3510 | 3891 |
| 269 | 20240722 | 142000 | 14562175370 | 3510 | 3510 | 3515 | 3510 | 9426 |
| 270 | 20240722 | 141900 | 14529089610 | 3510 | 3510 | 3515 | 3510 | 7261 |
| 271 | 20240722 | 141800 | 14503603065 | 3510 | 3515 | 3515 | 3510 | 1748 |
| 272 | 20240722 | 141700 | 14497461150 | 3515 | 3510 | 3515 | 3510 | 3936 |
| 273 | 20240722 | 141600 | 14483627760 | 3510 | 3510 | 3515 | 3510 | 2301 |
| 274 | 20240722 | 141500 | 14475550805 | 3510 | 3515 | 3515 | 3510 | 212 |
| 275 | 20240722 | 141400 | 14474806665 | 3510 | 3510 | 3515 | 3510 | 1902 |
| 276 | 20240722 | 141300 | 14468130595 | 3510 | 3510 | 3515 | 3510 | 674 |
| 277 | 20240722 | 141200 | 14465763970 | 3510 | 3510 | 3515 | 3510 | 3679 |
| 278 | 20240722 | 141100 | 14452834600 | 3510 | 3505 | 3515 | 3505 | 1975 |
| 279 | 20240722 | 141000 | 14445902545 | 3510 | 3505 | 3510 | 3505 | 614 |
| 280 | 20240722 | 140900 | 14443750385 | 3505 | 3505 | 3510 | 3505 | 2071 |
| 281 | 20240722 | 140800 | 14436491400 | 3510 | 3505 | 3510 | 3500 | 8659 |
| 282 | 20240722 | 140700 | 14406121375 | 3505 | 3505 | 3510 | 3505 | 6995 |
| 283 | 20240722 | 140600 | 14381601040 | 3505 | 3510 | 3510 | 3505 | 6211 |
| 284 | 20240722 | 140500 | 14359827705 | 3510 | 3515 | 3515 | 3505 | 18650 |
| 285 | 20240722 | 140400 | 14294423555 | 3510 | 3515 | 3515 | 3510 | 1770 |
| 286 | 20240722 | 140300 | 14288205905 | 3515 | 3510 | 3515 | 3505 | 17386 |
| 287 | 20240722 | 140200 | 14227220580 | 3510 | 3510 | 3515 | 3510 | 357 |
| 288 | 20240722 | 140100 | 14225967285 | 3510 | 3515 | 3520 | 3510 | 1077 |
| 289 | 20240722 | 140000 | 14222182530 | 3520 | 3515 | 3520 | 3510 | 1725 |
| 290 | 20240722 | 135900 | 14216124395 | 3520 | 3510 | 3520 | 3510 | 2728 |
| 291 | 20240722 | 135800 | 14206542450 | 3510 | 3515 | 3520 | 3510 | 1727 |
| 292 | 20240722 | 135700 | 14200473870 | 3525 | 3515 | 3525 | 3510 | 3044 |
| 293 | 20240722 | 135600 | 14189777970 | 3515 | 3515 | 3515 | 3505 | 8027 |
| 294 | 20240722 | 135500 | 14161608665 | 3510 | 3520 | 3520 | 3510 | 4893 |
| 295 | 20240722 | 135400 | 14144406400 | 3520 | 3520 | 3520 | 3515 | 2849 |
| 296 | 20240722 | 135300 | 14134386470 | 3520 | 3520 | 3525 | 3520 | 2151 |
| 297 | 20240722 | 135200 | 14126811420 | 3520 | 3520 | 3525 | 3520 | 4504 |
| 298 | 20240722 | 135100 | 14110939220 | 3525 | 3525 | 3530 | 3520 | 1634 |
| 299 | 20240722 | 135000 | 14105180820 | 3530 | 3510 | 3530 | 3505 | 17917 |
| 300 | 20240722 | 134900 | 14042142245 | 3505 | 3510 | 3510 | 3505 | 1567 |
| 301 | 20240722 | 134800 | 14036645230 | 3510 | 3505 | 3510 | 3500 | 3990 |
| 302 | 20240722 | 134700 | 14022658485 | 3505 | 3510 | 3510 | 3500 | 17006 |
| 303 | 20240722 | 134600 | 13963050240 | 3510 | 3515 | 3515 | 3510 | 2443 |
| 304 | 20240722 | 134500 | 13954465155 | 3515 | 3510 | 3515 | 3510 | 2972 |
| 305 | 20240722 | 134400 | 13944033400 | 3510 | 3510 | 3510 | 3505 | 28373 |
| 306 | 20240722 | 134300 | 13844520430 | 3510 | 3515 | 3515 | 3510 | 2751 |
| 307 | 20240722 | 134200 | 13834856535 | 3515 | 3515 | 3520 | 3515 | 13474 |
| 308 | 20240722 | 134100 | 13787493680 | 3515 | 3525 | 3525 | 3515 | 3616 |
| 309 | 20240722 | 134000 | 13774763055 | 3520 | 3525 | 3525 | 3520 | 2822 |
| 310 | 20240722 | 133900 | 13764828070 | 3530 | 3545 | 3545 | 3525 | 13368 |
| 311 | 20240722 | 133800 | 13717636065 | 3545 | 3540 | 3545 | 3540 | 3227 |
| 312 | 20240722 | 133700 | 13706200700 | 3540 | 3540 | 3545 | 3540 | 3157 |
| 313 | 20240722 | 133600 | 13695024195 | 3540 | 3540 | 3550 | 3540 | 6886 |
| 314 | 20240722 | 133500 | 13670610490 | 3545 | 3550 | 3550 | 3540 | 3632 |
| 315 | 20240722 | 133400 | 13657741925 | 3545 | 3545 | 3550 | 3540 | 3820 |
| 316 | 20240722 | 133300 | 13644198130 | 3545 | 3545 | 3555 | 3540 | 17147 |
| 317 | 20240722 | 133200 | 13583363570 | 3550 | 3545 | 3550 | 3540 | 47833 |
| 318 | 20240722 | 133100 | 13413619460 | 3540 | 3540 | 3545 | 3535 | 7185 |
| 319 | 20240722 | 133000 | 13388188415 | 3540 | 3515 | 3550 | 3515 | 82733 |
| 320 | 20240722 | 132900 | 13095881565 | 3510 | 3510 | 3510 | 3510 | 14761 |
| 321 | 20240722 | 132800 | 13044070455 | 3510 | 3515 | 3515 | 3510 | 439 |
| 322 | 20240722 | 132700 | 13042529515 | 3510 | 3515 | 3515 | 3510 | 1727 |
| 323 | 20240722 | 132600 | 13036460975 | 3515 | 3510 | 3515 | 3510 | 1676 |
| 324 | 20240722 | 132500 | 13030576895 | 3510 | 3505 | 3515 | 3505 | 17841 |
| 325 | 20240722 | 132400 | 12967957705 | 3505 | 3510 | 3515 | 3505 | 5793 |
| 326 | 20240722 | 132300 | 12947625685 | 3515 | 3510 | 3515 | 3505 | 1607 |
| 327 | 20240722 | 132200 | 12941985500 | 3510 | 3510 | 3515 | 3510 | 19036 |
| 328 | 20240722 | 132100 | 12875141420 | 3510 | 3500 | 3510 | 3500 | 16403 |
| 329 | 20240722 | 132000 | 12817692085 | 3500 | 3495 | 3500 | 3495 | 12342 |
| 330 | 20240722 | 131900 | 12774505305 | 3495 | 3495 | 3500 | 3495 | 8852 |
| 331 | 20240722 | 131800 | 12743567560 | 3495 | 3500 | 3500 | 3495 | 10809 |
| 332 | 20240722 | 131700 | 12705788245 | 3500 | 3500 | 3500 | 3495 | 5835 |
| 333 | 20240722 | 131600 | 12685388730 | 3500 | 3495 | 3500 | 3495 | 2153 |
| 334 | 20240722 | 131500 | 12677860620 | 3495 | 3495 | 3500 | 3495 | 6178 |
| 335 | 20240722 | 131400 | 12656239030 | 3495 | 3495 | 3500 | 3495 | 12317 |
| 336 | 20240722 | 131300 | 12613190315 | 3495 | 3505 | 3505 | 3495 | 33325 |
| 337 | 20240722 | 131200 | 12496550685 | 3505 | 3500 | 3505 | 3500 | 10708 |
| 338 | 20240722 | 131100 | 12459065425 | 3505 | 3505 | 3510 | 3500 | 27241 |
| 339 | 20240722 | 131000 | 12363585660 | 3505 | 3510 | 3510 | 3505 | 1821 |
| 340 | 20240722 | 130900 | 12357197180 | 3510 | 3510 | 3515 | 3505 | 1101 |
| 341 | 20240722 | 130800 | 12353332875 | 3510 | 3510 | 3515 | 3505 | 11718 |
| 342 | 20240722 | 130700 | 12312203210 | 3510 | 3515 | 3515 | 3510 | 1794 |
| 343 | 20240722 | 130600 | 12305903120 | 3515 | 3510 | 3515 | 3510 | 607 |
| 344 | 20240722 | 130500 | 12303772350 | 3515 | 3515 | 3515 | 3510 | 1205 |
| 345 | 20240722 | 130400 | 12299537765 | 3515 | 3520 | 3520 | 3510 | 8095 |
| 346 | 20240722 | 130300 | 12271064210 | 3515 | 3515 | 3520 | 3515 | 1530 |
| 347 | 20240722 | 130200 | 12265686255 | 3515 | 3520 | 3520 | 3515 | 586 |
| 348 | 20240722 | 130100 | 12263624665 | 3520 | 3520 | 3520 | 3510 | 5343 |
| 349 | 20240722 | 130000 | 12244825950 | 3515 | 3520 | 3520 | 3515 | 2507 |
| 350 | 20240722 | 125900 | 12236005320 | 3520 | 3510 | 3520 | 3510 | 16925 |
| 351 | 20240722 | 125800 | 12176525120 | 3510 | 3515 | 3515 | 3510 | 4099 |
| 352 | 20240722 | 125700 | 12162123470 | 3515 | 3505 | 3515 | 3505 | 2266 |
| 353 | 20240722 | 125600 | 12154169860 | 3505 | 3510 | 3510 | 3505 | 669 |
| 354 | 20240722 | 125500 | 12151822680 | 3510 | 3510 | 3510 | 3510 | 4693 |
| 355 | 20240722 | 125400 | 12135350250 | 3510 | 3505 | 3515 | 3505 | 485 |
| 356 | 20240722 | 125300 | 12133647325 | 3515 | 3505 | 3515 | 3505 | 11728 |
| 357 | 20240722 | 125200 | 12092490360 | 3505 | 3510 | 3510 | 3505 | 1614 |
| 358 | 20240722 | 125100 | 12086827260 | 3505 | 3505 | 3510 | 3505 | 5506 |
| 359 | 20240722 | 125000 | 12067526150 | 3505 | 3510 | 3510 | 3505 | 1902 |
| 360 | 20240722 | 124900 | 12060859110 | 3505 | 3505 | 3510 | 3505 | 2230 |
| 361 | 20240722 | 124800 | 12053042495 | 3505 | 3505 | 3510 | 3505 | 2585 |
| 362 | 20240722 | 124700 | 12043977310 | 3510 | 3505 | 3510 | 3505 | 3559 |
| 363 | 20240722 | 124600 | 12031499080 | 3505 | 3510 | 3510 | 3505 | 2071 |
| 364 | 20240722 | 124500 | 12024239240 | 3505 | 3510 | 3510 | 3505 | 15363 |
| 365 | 20240722 | 124400 | 11970390430 | 3505 | 3510 | 3510 | 3505 | 2052 |
| 366 | 20240722 | 124300 | 11963193060 | 3505 | 3510 | 3510 | 3505 | 862 |
| 367 | 20240722 | 124200 | 11960171680 | 3505 | 3505 | 3510 | 3505 | 951 |
| 368 | 20240722 | 124100 | 11956838280 | 3510 | 3505 | 3510 | 3505 | 1684 |
| 369 | 20240722 | 124000 | 11950935500 | 3505 | 3510 | 3510 | 3505 | 1401 |
| 370 | 20240722 | 123900 | 11946021570 | 3510 | 3510 | 3510 | 3505 | 891 |
| 371 | 20240722 | 123800 | 11942895250 | 3510 | 3510 | 3510 | 3505 | 5065 |
| 372 | 20240722 | 123700 | 11925123255 | 3510 | 3515 | 3515 | 3510 | 4984 |
| 373 | 20240722 | 123600 | 11907628965 | 3510 | 3510 | 3515 | 3510 | 2175 |
| 374 | 20240722 | 123500 | 11899988845 | 3510 | 3510 | 3510 | 3510 | 310 |
| 375 | 20240722 | 123400 | 11898900745 | 3510 | 3510 | 3515 | 3510 | 2553 |
| 376 | 20240722 | 123300 | 11889939605 | 3510 | 3510 | 3515 | 3510 | 10551 |
| 377 | 20240722 | 123200 | 11852905585 | 3505 | 3510 | 3510 | 3505 | 1514 |
| 378 | 20240722 | 123100 | 11847599010 | 3505 | 3505 | 3505 | 3505 | 435 |
| 379 | 20240722 | 123000 | 11846074335 | 3505 | 3505 | 3510 | 3505 | 945 |
| 380 | 20240722 | 122900 | 11842762005 | 3505 | 3510 | 3510 | 3505 | 2259 |
| 381 | 20240722 | 122800 | 11834838205 | 3505 | 3505 | 3510 | 3505 | 692 |
| 382 | 20240722 | 122700 | 11832411870 | 3505 | 3505 | 3510 | 3505 | 1449 |
| 383 | 20240722 | 122600 | 11827332400 | 3505 | 3505 | 3505 | 3505 | 1125 |
| 384 | 20240722 | 122500 | 11823389275 | 3505 | 3510 | 3510 | 3505 | 535 |
| 385 | 20240722 | 122400 | 11821513495 | 3505 | 3505 | 3515 | 3505 | 1101 |
| 386 | 20240722 | 122300 | 11817654155 | 3505 | 3510 | 3510 | 3505 | 17814 |
| 387 | 20240722 | 122200 | 11755209390 | 3510 | 3510 | 3510 | 3510 | 6484 |
| 388 | 20240722 | 122100 | 11732450550 | 3515 | 3510 | 3515 | 3505 | 3975 |
| 389 | 20240722 | 122000 | 11718500705 | 3510 | 3515 | 3515 | 3510 | 3040 |
| 390 | 20240722 | 121900 | 11707830260 | 3510 | 3510 | 3510 | 3510 | 9699 |
| 391 | 20240722 | 121800 | 11673786770 | 3510 | 3515 | 3515 | 3510 | 351 |
| 392 | 20240722 | 121700 | 11672554650 | 3510 | 3515 | 3515 | 3510 | 5378 |
| 393 | 20240722 | 121600 | 11653677040 | 3515 | 3510 | 3515 | 3510 | 657 |
| 394 | 20240722 | 121500 | 11651370705 | 3510 | 3515 | 3515 | 3510 | 124 |
| 395 | 20240722 | 121400 | 11650935330 | 3515 | 3510 | 3520 | 3510 | 3529 |
| 396 | 20240722 | 121300 | 11638545990 | 3505 | 3510 | 3510 | 3505 | 14619 |
| 397 | 20240722 | 121200 | 11587238000 | 3510 | 3515 | 3515 | 3505 | 4223 |
| 398 | 20240722 | 121100 | 11572414395 | 3515 | 3515 | 3515 | 3510 | 811 |
| 399 | 20240722 | 121000 | 11569566225 | 3515 | 3515 | 3520 | 3510 | 2398 |
| 400 | 20240722 | 120900 | 11561147470 | 3515 | 3515 | 3520 | 3515 | 3286 |
| 401 | 20240722 | 120800 | 11549594670 | 3515 | 3515 | 3520 | 3515 | 1254 |
| 402 | 20240722 | 120700 | 11545183255 | 3515 | 3515 | 3520 | 3515 | 1322 |
| 403 | 20240722 | 120600 | 11540532345 | 3520 | 3510 | 3520 | 3510 | 8453 |
| 404 | 20240722 | 120500 | 11510818100 | 3510 | 3510 | 3515 | 3505 | 4445 |
| 405 | 20240722 | 120400 | 11495216170 | 3510 | 3515 | 3515 | 3505 | 1836 |
| 406 | 20240722 | 120300 | 11488776145 | 3510 | 3505 | 3510 | 3505 | 5397 |
| 407 | 20240722 | 120200 | 11469832835 | 3510 | 3505 | 3510 | 3505 | 425 |
| 408 | 20240722 | 120100 | 11468342160 | 3505 | 3510 | 3510 | 3505 | 4028 |
| 409 | 20240722 | 120000 | 11454206850 | 3505 | 3505 | 3510 | 3505 | 7967 |
| 410 | 20240722 | 115900 | 11426281500 | 3510 | 3505 | 3510 | 3505 | 1667 |
| 411 | 20240722 | 115800 | 11420438445 | 3505 | 3505 | 3510 | 3505 | 4061 |
| 412 | 20240722 | 115700 | 11406204635 | 3505 | 3510 | 3515 | 3505 | 2622 |
| 413 | 20240722 | 115600 | 11397007645 | 3515 | 3510 | 3515 | 3505 | 2097 |
| 414 | 20240722 | 115500 | 11389654640 | 3510 | 3515 | 3515 | 3505 | 2682 |
| 415 | 20240722 | 115400 | 11380242800 | 3510 | 3515 | 3515 | 3510 | 5755 |
| 416 | 20240722 | 115300 | 11360042600 | 3510 | 3510 | 3515 | 3505 | 1583 |
| 417 | 20240722 | 115200 | 11354487225 | 3505 | 3515 | 3515 | 3505 | 2984 |
| 418 | 20240722 | 115100 | 11344015080 | 3515 | 3510 | 3515 | 3510 | 1659 |
| 419 | 20240722 | 115000 | 11338186995 | 3510 | 3520 | 3520 | 3505 | 5835 |
| 420 | 20240722 | 114900 | 11317722760 | 3505 | 3515 | 3515 | 3505 | 10656 |
| 421 | 20240722 | 114800 | 11280316030 | 3520 | 3520 | 3520 | 3510 | 8127 |
| 422 | 20240722 | 114700 | 11251752700 | 3520 | 3520 | 3520 | 3515 | 490 |
| 423 | 20240722 | 114600 | 11250029420 | 3515 | 3515 | 3520 | 3515 | 2550 |
| 424 | 20240722 | 114500 | 11241056475 | 3515 | 3515 | 3520 | 3515 | 7215 |
| 425 | 20240722 | 114400 | 11215690105 | 3520 | 3520 | 3520 | 3515 | 490 |
| 426 | 20240722 | 114300 | 11213966335 | 3515 | 3520 | 3520 | 3515 | 3199 |
| 427 | 20240722 | 114200 | 11202719135 | 3520 | 3525 | 3525 | 3520 | 1253 |
| 428 | 20240722 | 114100 | 11198308510 | 3520 | 3515 | 3520 | 3510 | 13147 |
| 429 | 20240722 | 114000 | 11152064640 | 3510 | 3510 | 3515 | 3510 | 1826 |
| 430 | 20240722 | 113900 | 11145651080 | 3515 | 3510 | 3515 | 3510 | 789 |
| 431 | 20240722 | 113800 | 11142880850 | 3510 | 3505 | 3510 | 3505 | 2788 |
| 432 | 20240722 | 113700 | 11133096160 | 3510 | 3510 | 3510 | 3505 | 1232 |
| 433 | 20240722 | 113600 | 11128776725 | 3505 | 3510 | 3515 | 3505 | 849 |
| 434 | 20240722 | 113500 | 11125797220 | 3510 | 3505 | 3510 | 3505 | 5693 |
| 435 | 20240722 | 113400 | 11105823955 | 3505 | 3510 | 3510 | 3505 | 1819 |
| 436 | 20240722 | 113300 | 11099441745 | 3510 | 3505 | 3515 | 3505 | 2904 |
| 437 | 20240722 | 113200 | 11089252165 | 3505 | 3505 | 3505 | 3500 | 1449 |
| 438 | 20240722 | 113100 | 11084174770 | 3505 | 3505 | 3505 | 3500 | 689 |
| 439 | 20240722 | 113000 | 11081763005 | 3505 | 3500 | 3505 | 3500 | 467 |
| 440 | 20240722 | 112900 | 11080126895 | 3505 | 3500 | 3505 | 3500 | 2930 |
| 441 | 20240722 | 112800 | 11069863320 | 3500 | 3500 | 3505 | 3500 | 7585 |
| 442 | 20240722 | 112700 | 11043315805 | 3500 | 3500 | 3505 | 3500 | 697 |
| 443 | 20240722 | 112600 | 11040876140 | 3500 | 3495 | 3500 | 3490 | 18856 |
| 444 | 20240722 | 112500 | 10974943290 | 3490 | 3490 | 3495 | 3490 | 11321 |
| 445 | 20240722 | 112400 | 10935432830 | 3490 | 3495 | 3495 | 3490 | 12239 |
| 446 | 20240722 | 112300 | 10892714385 | 3490 | 3495 | 3495 | 3490 | 1044 |
| 447 | 20240722 | 112200 | 10889070315 | 3495 | 3495 | 3495 | 3490 | 1914 |
| 448 | 20240722 | 112100 | 10882384150 | 3490 | 3495 | 3500 | 3490 | 18468 |
| 449 | 20240722 | 112000 | 10817844380 | 3495 | 3495 | 3500 | 3495 | 224 |
| 450 | 20240722 | 111900 | 10817061435 | 3495 | 3500 | 3500 | 3495 | 1694 |
| 451 | 20240722 | 111800 | 10811136205 | 3495 | 3500 | 3500 | 3495 | 7198 |
| 452 | 20240722 | 111700 | 10785947835 | 3500 | 3495 | 3500 | 3495 | 699 |
| 453 | 20240722 | 111600 | 10783504800 | 3495 | 3500 | 3500 | 3495 | 2498 |
| 454 | 20240722 | 111500 | 10774771235 | 3500 | 3495 | 3500 | 3495 | 5706 |
| 455 | 20240722 | 111400 | 10754826255 | 3495 | 3495 | 3500 | 3495 | 5057 |
| 456 | 20240722 | 111300 | 10737141795 | 3500 | 3495 | 3500 | 3490 | 4088 |
| 457 | 20240722 | 111200 | 10722850355 | 3490 | 3500 | 3500 | 3490 | 9525 |
| 458 | 20240722 | 111100 | 10689545230 | 3500 | 3495 | 3500 | 3495 | 2728 |
| 459 | 20240722 | 111000 | 10680004830 | 3495 | 3500 | 3500 | 3495 | 5721 |
| 460 | 20240722 | 110900 | 10660005880 | 3495 | 3495 | 3500 | 3490 | 3237 |
| 461 | 20240722 | 110800 | 10648695325 | 3495 | 3490 | 3495 | 3490 | 11504 |
| 462 | 20240722 | 110700 | 10608520395 | 3490 | 3495 | 3495 | 3490 | 16508 |
| 463 | 20240722 | 110600 | 10550900660 | 3495 | 3500 | 3500 | 3495 | 12840 |
| 464 | 20240722 | 110500 | 10506017840 | 3495 | 3500 | 3500 | 3495 | 729 |
| 465 | 20240722 | 110400 | 10503467725 | 3500 | 3505 | 3505 | 3495 | 16524 |
| 466 | 20240722 | 110300 | 10445685495 | 3505 | 3500 | 3510 | 3500 | 1363 |
| 467 | 20240722 | 110200 | 10440906370 | 3505 | 3505 | 3510 | 3500 | 2691 |
| 468 | 20240722 | 110100 | 10431479865 | 3505 | 3505 | 3510 | 3500 | 35450 |
| 469 | 20240722 | 110000 | 10307094970 | 3510 | 3505 | 3510 | 3500 | 4917 |
| 470 | 20240722 | 105900 | 10289861385 | 3505 | 3505 | 3510 | 3500 | 5609 |
| 471 | 20240722 | 105800 | 10270208590 | 3505 | 3495 | 3505 | 3495 | 18807 |
| 472 | 20240722 | 105700 | 10204384165 | 3495 | 3490 | 3495 | 3490 | 59027 |
| 473 | 20240722 | 105600 | 9998250570 | 3490 | 3490 | 3495 | 3490 | 9096 |
| 474 | 20240722 | 105500 | 9966504270 | 3495 | 3500 | 3500 | 3490 | 8314 |
| 475 | 20240722 | 105400 | 9937462555 | 3500 | 3495 | 3500 | 3495 | 1163 |
| 476 | 20240722 | 105300 | 9933397175 | 3495 | 3495 | 3500 | 3490 | 20757 |
| 477 | 20240722 | 105200 | 9860897955 | 3495 | 3495 | 3500 | 3490 | 53452 |
| 478 | 20240722 | 105100 | 9674151590 | 3500 | 3510 | 3510 | 3500 | 173667 |
| 479 | 20240722 | 105000 | 9066055455 | 3505 | 3510 | 3510 | 3505 | 9407 |
| 480 | 20240722 | 104900 | 9033076320 | 3505 | 3510 | 3510 | 3505 | 21331 |
| 481 | 20240722 | 104800 | 8958254185 | 3515 | 3515 | 3515 | 3510 | 5608 |
| 482 | 20240722 | 104700 | 8938567065 | 3515 | 3515 | 3515 | 3510 | 6736 |
| 483 | 20240722 | 104600 | 8914902720 | 3520 | 3520 | 3520 | 3515 | 4143 |
| 484 | 20240722 | 104500 | 8900339965 | 3515 | 3515 | 3520 | 3515 | 5211 |
| 485 | 20240722 | 104400 | 8882023240 | 3515 | 3520 | 3520 | 3515 | 3436 |
| 486 | 20240722 | 104300 | 8869942965 | 3515 | 3520 | 3520 | 3515 | 11223 |
| 487 | 20240722 | 104200 | 8830448790 | 3520 | 3515 | 3520 | 3510 | 9217 |
| 488 | 20240722 | 104100 | 8798044415 | 3510 | 3515 | 3515 | 3510 | 3990 |
| 489 | 20240722 | 104000 | 8784033625 | 3515 | 3520 | 3520 | 3510 | 6081 |
| 490 | 20240722 | 103900 | 8762665735 | 3515 | 3515 | 3515 | 3510 | 5391 |
| 491 | 20240722 | 103800 | 8743719165 | 3515 | 3515 | 3520 | 3510 | 4158 |
| 492 | 20240722 | 103700 | 8729110725 | 3515 | 3515 | 3520 | 3515 | 2894 |
| 493 | 20240722 | 103600 | 8718936460 | 3520 | 3510 | 3520 | 3510 | 7609 |
| 494 | 20240722 | 103500 | 8692178765 | 3515 | 3515 | 3515 | 3510 | 3038 |
| 495 | 20240722 | 103400 | 8681501205 | 3515 | 3515 | 3515 | 3510 | 1702 |
| 496 | 20240722 | 103300 | 8675524725 | 3515 | 3510 | 3515 | 3505 | 10986 |
| 497 | 20240722 | 103200 | 8636958745 | 3510 | 3510 | 3515 | 3510 | 13960 |
| 498 | 20240722 | 103100 | 8587941205 | 3515 | 3515 | 3515 | 3510 | 10670 |
| 499 | 20240722 | 103000 | 8550488385 | 3510 | 3510 | 3515 | 3510 | 7055 |
| 500 | 20240722 | 102900 | 8525721060 | 3510 | 3520 | 3520 | 3510 | 9103 |
| 501 | 20240722 | 102800 | 8493727450 | 3520 | 3520 | 3520 | 3515 | 5704 |
| 502 | 20240722 | 102700 | 8473659285 | 3520 | 3525 | 3525 | 3515 | 2795 |
| 503 | 20240722 | 102600 | 8463826450 | 3525 | 3515 | 3525 | 3515 | 1001 |
| 504 | 20240722 | 102500 | 8460301675 | 3515 | 3525 | 3525 | 3510 | 31463 |
| 505 | 20240722 | 102400 | 8349832415 | 3530 | 3525 | 3530 | 3525 | 8935 |
| 506 | 20240722 | 102300 | 8318300970 | 3525 | 3520 | 3530 | 3510 | 16114 |
| 507 | 20240722 | 102200 | 8261553480 | 3510 | 3510 | 3515 | 3510 | 16024 |
| 508 | 20240722 | 102100 | 8205276455 | 3510 | 3510 | 3515 | 3510 | 7888 |
| 509 | 20240722 | 102000 | 8177582290 | 3510 | 3510 | 3515 | 3510 | 5252 |
| 510 | 20240722 | 101900 | 8159147155 | 3510 | 3515 | 3520 | 3510 | 8474 |
| 511 | 20240722 | 101800 | 8129366190 | 3520 | 3515 | 3520 | 3515 | 7035 |
| 512 | 20240722 | 101700 | 8104635560 | 3515 | 3515 | 3520 | 3515 | 1836 |
| 513 | 20240722 | 101600 | 8098176420 | 3515 | 3520 | 3520 | 3510 | 2645 |
| 514 | 20240722 | 101500 | 8088881280 | 3520 | 3510 | 3520 | 3510 | 4540 |
| 515 | 20240722 | 101400 | 8072928890 | 3515 | 3515 | 3515 | 3505 | 5774 |
| 516 | 20240722 | 101300 | 8052665285 | 3505 | 3510 | 3520 | 3505 | 23901 |
| 517 | 20240722 | 101200 | 7968708880 | 3520 | 3510 | 3520 | 3505 | 5623 |
| 518 | 20240722 | 101100 | 7948959515 | 3510 | 3515 | 3515 | 3505 | 2831 |
| 519 | 20240722 | 101000 | 7939022750 | 3515 | 3510 | 3515 | 3505 | 7926 |
| 520 | 20240722 | 100900 | 7911224135 | 3510 | 3530 | 3530 | 3505 | 42502 |
| 521 | 20240722 | 100800 | 7761861165 | 3530 | 3530 | 3540 | 3520 | 12549 |
| 522 | 20240722 | 100700 | 7717530535 | 3535 | 3520 | 3535 | 3515 | 17154 |
| 523 | 20240722 | 100600 | 7657019550 | 3515 | 3525 | 3530 | 3515 | 8744 |
| 524 | 20240722 | 100500 | 7626233220 | 3525 | 3525 | 3530 | 3520 | 5665 |
| 525 | 20240722 | 100400 | 7606278030 | 3525 | 3515 | 3525 | 3510 | 4451 |
| 526 | 20240722 | 100300 | 7590620080 | 3515 | 3515 | 3515 | 3510 | 7717 |
| 527 | 20240722 | 100200 | 7563526345 | 3510 | 3530 | 3530 | 3510 | 32444 |
| 528 | 20240722 | 100100 | 7449260620 | 3525 | 3525 | 3530 | 3515 | 12809 |
| 529 | 20240722 | 100000 | 7404108995 | 3525 | 3515 | 3525 | 3510 | 8490 |
| 530 | 20240722 | 095900 | 7374254195 | 3520 | 3510 | 3520 | 3510 | 10336 |
| 531 | 20240722 | 095800 | 7337943010 | 3510 | 3515 | 3515 | 3510 | 10105 |
| 532 | 20240722 | 095700 | 7302473785 | 3515 | 3520 | 3520 | 3515 | 12448 |
| 533 | 20240722 | 095600 | 7258688580 | 3515 | 3510 | 3520 | 3510 | 1056 |
| 534 | 20240722 | 095500 | 7254976265 | 3510 | 3510 | 3520 | 3505 | 31975 |
| 535 | 20240722 | 095400 | 7142822225 | 3515 | 3505 | 3520 | 3500 | 60705 |
| 536 | 20240722 | 095300 | 6929837570 | 3500 | 3510 | 3510 | 3500 | 20219 |
| 537 | 20240722 | 095200 | 6858970395 | 3510 | 3505 | 3510 | 3500 | 55173 |
| 538 | 20240722 | 095100 | 6665620405 | 3505 | 3510 | 3510 | 3505 | 28134 |
| 539 | 20240722 | 095000 | 6566990740 | 3505 | 3510 | 3510 | 3505 | 7387 |
| 540 | 20240722 | 094900 | 6541079570 | 3505 | 3510 | 3515 | 3505 | 15139 |
| 541 | 20240722 | 094800 | 6487938455 | 3515 | 3510 | 3515 | 3505 | 35369 |
| 542 | 20240722 | 094700 | 6363724095 | 3510 | 3510 | 3515 | 3505 | 42439 |
| 543 | 20240722 | 094600 | 6214721670 | 3510 | 3515 | 3515 | 3505 | 33410 |
| 544 | 20240722 | 094500 | 6097438700 | 3510 | 3515 | 3520 | 3510 | 14991 |
| 545 | 20240722 | 094400 | 6044763285 | 3515 | 3520 | 3525 | 3515 | 15618 |
| 546 | 20240722 | 094300 | 5989812365 | 3520 | 3530 | 3530 | 3520 | 51041 |
| 547 | 20240722 | 094200 | 5809990630 | 3525 | 3530 | 3530 | 3525 | 15473 |
| 548 | 20240722 | 094100 | 5755405095 | 3530 | 3530 | 3535 | 3525 | 18999 |
| 549 | 20240722 | 094000 | 5688378390 | 3530 | 3540 | 3545 | 3525 | 27173 |
| 550 | 20240722 | 093900 | 5592441855 | 3540 | 3540 | 3545 | 3540 | 18716 |
| 551 | 20240722 | 093800 | 5526154570 | 3540 | 3535 | 3545 | 3530 | 37841 |
| 552 | 20240722 | 093700 | 5392343540 | 3530 | 3530 | 3540 | 3530 | 16054 |
| 553 | 20240722 | 093600 | 5335653000 | 3530 | 3530 | 3540 | 3525 | 18420 |
| 554 | 20240722 | 093500 | 5270534420 | 3525 | 3530 | 3535 | 3520 | 57019 |
| 555 | 20240722 | 093400 | 5069470030 | 3530 | 3535 | 3540 | 3530 | 22527 |
| 556 | 20240722 | 093300 | 4989918300 | 3535 | 3535 | 3545 | 3530 | 35655 |
| 557 | 20240722 | 093200 | 4863851075 | 3540 | 3555 | 3555 | 3535 | 103463 |
| 558 | 20240722 | 093100 | 4497018265 | 3555 | 3555 | 3560 | 3550 | 28912 |
| 559 | 20240722 | 093000 | 4394285480 | 3560 | 3560 | 3565 | 3555 | 7281 |
| 560 | 20240722 | 092900 | 4368359290 | 3565 | 3565 | 3565 | 3555 | 24396 |
| 561 | 20240722 | 092800 | 4281552250 | 3565 | 3565 | 3565 | 3560 | 21067 |
| 562 | 20240722 | 092700 | 4206492280 | 3565 | 3555 | 3565 | 3550 | 25033 |
| 563 | 20240722 | 092600 | 4117456765 | 3550 | 3555 | 3565 | 3550 | 48262 |
| 564 | 20240722 | 092500 | 3945875060 | 3560 | 3560 | 3560 | 3550 | 56281 |
| 565 | 20240722 | 092400 | 3745765360 | 3560 | 3575 | 3575 | 3555 | 42948 |
| 566 | 20240722 | 092300 | 3592612910 | 3570 | 3575 | 3575 | 3565 | 41305 |
| 567 | 20240722 | 092200 | 3445082665 | 3575 | 3590 | 3590 | 3575 | 51819 |
| 568 | 20240722 | 092100 | 3259527485 | 3590 | 3595 | 3595 | 3585 | 31401 |
| 569 | 20240722 | 092000 | 3146793330 | 3595 | 3590 | 3605 | 3590 | 21250 |
| 570 | 20240722 | 091900 | 3070337870 | 3590 | 3605 | 3605 | 3590 | 79767 |
| 571 | 20240722 | 091800 | 2783447400 | 3600 | 3605 | 3615 | 3600 | 23254 |
| 572 | 20240722 | 091700 | 2699697800 | 3605 | 3625 | 3630 | 3600 | 73612 |
| 573 | 20240722 | 091600 | 2433694365 | 3630 | 3640 | 3645 | 3625 | 14300 |
| 574 | 20240722 | 091500 | 2381739360 | 3640 | 3645 | 3645 | 3635 | 7009 |
| 575 | 20240722 | 091400 | 2356224850 | 3645 | 3640 | 3650 | 3640 | 22601 |
| 576 | 20240722 | 091300 | 2273846705 | 3640 | 3630 | 3645 | 3630 | 6786 |
| 577 | 20240722 | 091200 | 2249153740 | 3645 | 3635 | 3645 | 3630 | 15656 |
| 578 | 20240722 | 091100 | 2192252060 | 3640 | 3620 | 3640 | 3620 | 15429 |
| 579 | 20240722 | 091000 | 2136241920 | 3635 | 3635 | 3635 | 3615 | 23895 |
| 580 | 20240722 | 090900 | 2049594555 | 3635 | 3635 | 3640 | 3625 | 24753 |
| 581 | 20240722 | 090800 | 1959758710 | 3630 | 3655 | 3655 | 3630 | 31387 |
| 582 | 20240722 | 090700 | 1845510430 | 3655 | 3660 | 3665 | 3650 | 10666 |
| 583 | 20240722 | 090600 | 1806506920 | 3660 | 3640 | 3665 | 3635 | 40513 |
| 584 | 20240722 | 090500 | 1658720845 | 3635 | 3650 | 3655 | 3635 | 26638 |
| 585 | 20240722 | 090400 | 1561716375 | 3645 | 3620 | 3660 | 3600 | 115594 |
| 586 | 20240722 | 090300 | 1142181950 | 3620 | 3635 | 3645 | 3610 | 59126 |
| 587 | 20240722 | 090200 | 927785095 | 3640 | 3665 | 3665 | 3630 | 58367 |
| 588 | 20240722 | 090100 | 714943805 | 3665 | 3665 | 3685 | 3645 | 54321 |
| 589 | 20240722 | 090000 | 516112420 | 3645 | 3650 | 3680 | 3635 | 141131 |