29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 184800 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 7937 |
| 3 | 20240216 | 184700 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20240216 | 184600 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20240216 | 184500 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20240216 | 184400 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20240216 | 184300 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20240216 | 184200 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20240216 | 184100 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20240216 | 184000 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20240216 | 183900 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20240216 | 183800 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20240216 | 183700 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20240216 | 183600 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20240216 | 183500 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20240216 | 183400 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20240216 | 183300 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20240216 | 183200 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20240216 | 183100 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20240216 | 183000 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20240216 | 182900 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20240216 | 182800 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20240216 | 182700 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20240216 | 182600 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20240216 | 182500 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20240216 | 182400 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20240216 | 182300 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20240216 | 182200 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20240216 | 182100 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20240216 | 182000 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20240216 | 181900 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20240216 | 181800 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 7937 |
| 33 | 20240216 | 181700 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20240216 | 181600 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20240216 | 181500 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20240216 | 181400 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20240216 | 181300 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20240216 | 181200 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20240216 | 181100 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20240216 | 181000 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20240216 | 180900 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20240216 | 180800 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20240216 | 180700 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20240216 | 180600 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20240216 | 180500 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20240216 | 180400 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20240216 | 180300 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20240216 | 180200 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20240216 | 180100 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20240216 | 180000 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20240216 | 175900 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20240216 | 175800 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20240216 | 175700 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20240216 | 175600 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20240216 | 175500 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20240216 | 175400 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20240216 | 175300 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20240216 | 175200 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20240216 | 175100 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20240216 | 175000 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20240216 | 174900 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20240216 | 174800 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 7937 |
| 63 | 20240216 | 174700 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20240216 | 174600 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20240216 | 174500 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20240216 | 174400 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20240216 | 174300 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20240216 | 174200 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20240216 | 174100 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20240216 | 174000 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20240216 | 173900 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20240216 | 173800 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20240216 | 173700 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20240216 | 173600 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20240216 | 173500 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20240216 | 173400 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20240216 | 173300 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20240216 | 173200 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20240216 | 173100 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20240216 | 173000 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20240216 | 172900 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20240216 | 172800 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20240216 | 172700 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20240216 | 172600 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20240216 | 172500 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20240216 | 172400 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20240216 | 172300 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20240216 | 172200 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20240216 | 172100 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20240216 | 172000 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20240216 | 171900 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20240216 | 171800 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 7937 |
| 93 | 20240216 | 171700 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20240216 | 171600 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20240216 | 171500 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20240216 | 171400 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20240216 | 171300 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20240216 | 171200 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20240216 | 171100 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20240216 | 171000 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20240216 | 170900 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20240216 | 170800 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20240216 | 170700 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20240216 | 170600 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20240216 | 170500 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20240216 | 170400 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20240216 | 170300 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20240216 | 170200 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20240216 | 170100 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20240216 | 170000 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20240216 | 165900 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20240216 | 165800 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20240216 | 165700 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20240216 | 165600 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20240216 | 165500 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20240216 | 165400 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20240216 | 165300 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20240216 | 165200 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20240216 | 165100 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20240216 | 165000 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20240216 | 164900 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20240216 | 164800 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 7937 |
| 123 | 20240216 | 164700 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20240216 | 164600 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20240216 | 164500 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20240216 | 164400 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20240216 | 164300 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20240216 | 164200 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20240216 | 164100 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20240216 | 164000 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20240216 | 163900 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20240216 | 163800 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20240216 | 163700 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20240216 | 163600 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20240216 | 163500 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20240216 | 163400 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20240216 | 163300 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20240216 | 163200 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20240216 | 163100 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20240216 | 163000 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20240216 | 162900 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20240216 | 162800 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20240216 | 162700 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20240216 | 162600 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20240216 | 162500 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20240216 | 162400 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20240216 | 162300 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20240216 | 162200 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20240216 | 162100 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20240216 | 162000 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20240216 | 161900 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20240216 | 161800 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 7937 |
| 153 | 20240216 | 161700 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20240216 | 161600 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20240216 | 161500 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20240216 | 161400 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20240216 | 161300 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20240216 | 161200 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20240216 | 161100 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20240216 | 161000 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20240216 | 160900 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20240216 | 160800 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20240216 | 160700 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20240216 | 160600 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20240216 | 160500 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20240216 | 160400 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20240216 | 160300 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20240216 | 160200 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20240216 | 160100 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20240216 | 160000 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20240216 | 155900 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20240216 | 155800 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20240216 | 155700 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20240216 | 155600 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20240216 | 155500 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20240216 | 155400 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20240216 | 155300 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20240216 | 155200 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20240216 | 155100 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20240216 | 155000 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20240216 | 154900 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20240216 | 154800 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 7937 |
| 183 | 20240216 | 154700 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20240216 | 154600 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20240216 | 154500 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20240216 | 154400 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20240216 | 154300 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20240216 | 154200 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20240216 | 154100 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20240216 | 154000 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20240216 | 153900 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20240216 | 153800 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20240216 | 153700 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20240216 | 153600 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20240216 | 153500 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20240216 | 153400 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20240216 | 153300 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20240216 | 153200 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20240216 | 153100 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20240216 | 153000 | 1435910895 | 2340 | 2340 | 2340 | 2340 | 7937 |
| 201 | 20240216 | 152900 | 1417338315 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20240216 | 152800 | 1417338315 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20240216 | 152700 | 1417338315 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20240216 | 152600 | 1417338315 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20240216 | 152500 | 1417338315 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20240216 | 152400 | 1417338315 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20240216 | 152300 | 1417338315 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20240216 | 152200 | 1417338315 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20240216 | 152100 | 1417338315 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20240216 | 152000 | 1417338315 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20240216 | 151900 | 1417338315 | 2330 | 2330 | 2335 | 2330 | 1951 |
| 212 | 20240216 | 151800 | 1412784575 | 2335 | 2335 | 2335 | 2335 | 141 |
| 213 | 20240216 | 151700 | 1412455340 | 2335 | 2335 | 2335 | 2335 | 314 |
| 214 | 20240216 | 151600 | 1411722150 | 2335 | 2340 | 2340 | 2330 | 170 |
| 215 | 20240216 | 151500 | 1411325265 | 2335 | 2335 | 2335 | 2330 | 1958 |
| 216 | 20240216 | 151400 | 1406753380 | 2335 | 2335 | 2335 | 2335 | 3237 |
| 217 | 20240216 | 151300 | 1399194985 | 2340 | 2335 | 2340 | 2335 | 4872 |
| 218 | 20240216 | 151200 | 1387818860 | 2335 | 2340 | 2340 | 2335 | 1975 |
| 219 | 20240216 | 151100 | 1383206225 | 2340 | 2335 | 2340 | 2335 | 4226 |
| 220 | 20240216 | 151000 | 1373338510 | 2335 | 2330 | 2335 | 2330 | 7 |
| 221 | 20240216 | 150900 | 1373322190 | 2330 | 2330 | 2330 | 2330 | 10 |
| 222 | 20240216 | 150800 | 1373298890 | 2335 | 2335 | 2335 | 2335 | 1512 |
| 223 | 20240216 | 150700 | 1369768370 | 2335 | 2335 | 2335 | 2330 | 6389 |
| 224 | 20240216 | 150600 | 1354881840 | 2335 | 2330 | 2335 | 2330 | 119 |
| 225 | 20240216 | 150500 | 1354603985 | 2330 | 2330 | 2330 | 2330 | 189 |
| 226 | 20240216 | 150400 | 1354163615 | 2330 | 2335 | 2335 | 2330 | 17 |
| 227 | 20240216 | 150300 | 1354123980 | 2335 | 2330 | 2335 | 2330 | 1103 |
| 228 | 20240216 | 150200 | 1351548990 | 2335 | 2335 | 2335 | 2335 | 2 |
| 229 | 20240216 | 150100 | 1351544320 | 2335 | 2335 | 2335 | 2330 | 250 |
| 230 | 20240216 | 150000 | 1350960720 | 2330 | 2335 | 2335 | 2330 | 503 |
| 231 | 20240216 | 145900 | 1349787790 | 2335 | 2330 | 2335 | 2330 | 124 |
| 232 | 20240216 | 145800 | 1349498865 | 2335 | 2335 | 2335 | 2335 | 101 |
| 233 | 20240216 | 145700 | 1349263030 | 2335 | 2335 | 2335 | 2335 | 100 |
| 234 | 20240216 | 145600 | 1349029530 | 2335 | 2335 | 2335 | 2335 | 2 |
| 235 | 20240216 | 145500 | 1349024860 | 2330 | 2335 | 2335 | 2330 | 2130 |
| 236 | 20240216 | 145400 | 1344061750 | 2340 | 2335 | 2340 | 2335 | 260 |
| 237 | 20240216 | 145300 | 1343453750 | 2335 | 2335 | 2335 | 2335 | 101 |
| 238 | 20240216 | 145200 | 1343217915 | 2335 | 2335 | 2335 | 2335 | 2086 |
| 239 | 20240216 | 145100 | 1338347105 | 2335 | 2335 | 2335 | 2335 | 35 |
| 240 | 20240216 | 145000 | 1338265380 | 2335 | 2335 | 2335 | 2335 | 30 |
| 241 | 20240216 | 144900 | 1338195330 | 2335 | 2335 | 2335 | 2335 | 92 |
| 242 | 20240216 | 144800 | 1337980510 | 2335 | 2330 | 2335 | 2330 | 20 |
| 243 | 20240216 | 144700 | 1337933905 | 2330 | 2330 | 2330 | 2330 | 3964 |
| 244 | 20240216 | 144600 | 1328697785 | 2335 | 2335 | 2335 | 2335 | 1 |
| 245 | 20240216 | 144500 | 1328695450 | 2335 | 2335 | 2335 | 2330 | 3 |
| 246 | 20240216 | 144400 | 1328688450 | 2330 | 2335 | 2335 | 2330 | 41 |
| 247 | 20240216 | 144300 | 1328592915 | 2330 | 2330 | 2330 | 2330 | 6 |
| 248 | 20240216 | 144200 | 1328578935 | 2335 | 2335 | 2335 | 2335 | 11 |
| 249 | 20240216 | 144100 | 1328553250 | 2335 | 2335 | 2335 | 2335 | 0 |
| 250 | 20240216 | 144000 | 1328553250 | 2335 | 2330 | 2335 | 2330 | 2055 |
| 251 | 20240216 | 143900 | 1323755075 | 2335 | 2335 | 2335 | 2330 | 2107 |
| 252 | 20240216 | 143800 | 1318844230 | 2335 | 2335 | 2335 | 2335 | 1100 |
| 253 | 20240216 | 143700 | 1316275730 | 2335 | 2330 | 2335 | 2325 | 25315 |
| 254 | 20240216 | 143600 | 1257295040 | 2330 | 2330 | 2330 | 2330 | 104 |
| 255 | 20240216 | 143500 | 1257052720 | 2330 | 2325 | 2330 | 2325 | 298 |
| 256 | 20240216 | 143400 | 1256359650 | 2325 | 2325 | 2325 | 2325 | 2203 |
| 257 | 20240216 | 143300 | 1251237675 | 2330 | 2325 | 2330 | 2325 | 248 |
| 258 | 20240216 | 143200 | 1250660835 | 2325 | 2330 | 2330 | 2325 | 231 |
| 259 | 20240216 | 143100 | 1250122710 | 2325 | 2325 | 2330 | 2325 | 705 |
| 260 | 20240216 | 143000 | 1248483515 | 2325 | 2325 | 2325 | 2325 | 1 |
| 261 | 20240216 | 142900 | 1248481190 | 2330 | 2330 | 2330 | 2330 | 640 |
| 262 | 20240216 | 142800 | 1246989990 | 2330 | 2330 | 2330 | 2330 | 309 |
| 263 | 20240216 | 142700 | 1246270020 | 2330 | 2330 | 2330 | 2330 | 2 |
| 264 | 20240216 | 142600 | 1246265360 | 2325 | 2325 | 2325 | 2325 | 0 |
| 265 | 20240216 | 142500 | 1246265360 | 2325 | 2325 | 2325 | 2325 | 2243 |
| 266 | 20240216 | 142400 | 1241050385 | 2330 | 2330 | 2330 | 2330 | 30 |
| 267 | 20240216 | 142300 | 1240980485 | 2330 | 2330 | 2330 | 2330 | 480 |
| 268 | 20240216 | 142200 | 1239862085 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20240216 | 142100 | 1239862085 | 2330 | 2330 | 2330 | 2330 | 326 |
| 270 | 20240216 | 142000 | 1239102505 | 2330 | 2330 | 2330 | 2330 | 131 |
| 271 | 20240216 | 141900 | 1238797275 | 2330 | 2330 | 2330 | 2330 | 403 |
| 272 | 20240216 | 141800 | 1237858285 | 2330 | 2330 | 2330 | 2330 | 118 |
| 273 | 20240216 | 141700 | 1237583345 | 2330 | 2330 | 2330 | 2330 | 7109 |
| 274 | 20240216 | 141600 | 1221019375 | 2330 | 2330 | 2330 | 2330 | 236 |
| 275 | 20240216 | 141500 | 1220469495 | 2325 | 2325 | 2325 | 2325 | 90 |
| 276 | 20240216 | 141400 | 1220260245 | 2325 | 2325 | 2325 | 2325 | 0 |
| 277 | 20240216 | 141300 | 1220260245 | 2325 | 2330 | 2330 | 2325 | 203 |
| 278 | 20240216 | 141200 | 1219788255 | 2330 | 2330 | 2330 | 2330 | 2 |
| 279 | 20240216 | 141100 | 1219783595 | 2330 | 2330 | 2330 | 2330 | 375 |
| 280 | 20240216 | 141000 | 1218909845 | 2325 | 2325 | 2325 | 2325 | 0 |
| 281 | 20240216 | 140900 | 1218909845 | 2325 | 2325 | 2325 | 2325 | 147 |
| 282 | 20240216 | 140800 | 1218568070 | 2330 | 2330 | 2330 | 2330 | 2800 |
| 283 | 20240216 | 140700 | 1212044070 | 2330 | 2330 | 2330 | 2330 | 500 |
| 284 | 20240216 | 140600 | 1210879070 | 2330 | 2330 | 2330 | 2330 | 0 |
| 285 | 20240216 | 140500 | 1210879070 | 2330 | 2325 | 2330 | 2325 | 1350 |
| 286 | 20240216 | 140400 | 1207733820 | 2330 | 2330 | 2330 | 2330 | 0 |
| 287 | 20240216 | 140300 | 1207733820 | 2330 | 2330 | 2330 | 2330 | 100 |
| 288 | 20240216 | 140200 | 1207500820 | 2330 | 2330 | 2330 | 2330 | 574 |
| 289 | 20240216 | 140100 | 1206163400 | 2330 | 2330 | 2330 | 2330 | 0 |
| 290 | 20240216 | 140000 | 1206163400 | 2330 | 2330 | 2330 | 2330 | 655 |
| 291 | 20240216 | 135900 | 1204637250 | 2330 | 2330 | 2330 | 2325 | 89 |
| 292 | 20240216 | 135800 | 1204429995 | 2325 | 2325 | 2325 | 2325 | 1 |
| 293 | 20240216 | 135700 | 1204427670 | 2325 | 2325 | 2325 | 2325 | 0 |
| 294 | 20240216 | 135600 | 1204427670 | 2325 | 2325 | 2325 | 2325 | 2 |
| 295 | 20240216 | 135500 | 1204423020 | 2325 | 2325 | 2325 | 2325 | 0 |
| 296 | 20240216 | 135400 | 1204423020 | 2325 | 2325 | 2325 | 2325 | 195 |
| 297 | 20240216 | 135300 | 1203969645 | 2325 | 2325 | 2325 | 2325 | 529 |
| 298 | 20240216 | 135200 | 1202739720 | 2325 | 2330 | 2330 | 2325 | 5 |
| 299 | 20240216 | 135100 | 1202728085 | 2325 | 2325 | 2325 | 2325 | 440 |
| 300 | 20240216 | 135000 | 1201705085 | 2330 | 2330 | 2330 | 2330 | 463 |
| 301 | 20240216 | 134900 | 1200626295 | 2325 | 2325 | 2325 | 2325 | 0 |
| 302 | 20240216 | 134800 | 1200626295 | 2325 | 2325 | 2325 | 2325 | 51 |
| 303 | 20240216 | 134700 | 1200507720 | 2325 | 2325 | 2325 | 2325 | 13 |
| 304 | 20240216 | 134600 | 1200477495 | 2325 | 2325 | 2325 | 2325 | 501 |
| 305 | 20240216 | 134500 | 1199312670 | 2325 | 2325 | 2325 | 2325 | 0 |
| 306 | 20240216 | 134400 | 1199312670 | 2325 | 2330 | 2330 | 2325 | 15 |
| 307 | 20240216 | 134300 | 1199277770 | 2330 | 2330 | 2330 | 2330 | 1 |
| 308 | 20240216 | 134200 | 1199275440 | 2325 | 2325 | 2325 | 2325 | 100 |
| 309 | 20240216 | 134100 | 1199042940 | 2330 | 2330 | 2330 | 2330 | 3 |
| 310 | 20240216 | 134000 | 1199035950 | 2330 | 2330 | 2330 | 2330 | 431 |
| 311 | 20240216 | 133900 | 1198031720 | 2325 | 2325 | 2325 | 2325 | 1550 |
| 312 | 20240216 | 133800 | 1194427970 | 2325 | 2325 | 2325 | 2325 | 56 |
| 313 | 20240216 | 133700 | 1194297770 | 2330 | 2330 | 2330 | 2330 | 20 |
| 314 | 20240216 | 133600 | 1194251170 | 2325 | 2325 | 2325 | 2325 | 7 |
| 315 | 20240216 | 133500 | 1194234895 | 2330 | 2330 | 2330 | 2330 | 87 |
| 316 | 20240216 | 133400 | 1194032185 | 2330 | 2330 | 2330 | 2330 | 500 |
| 317 | 20240216 | 133300 | 1192867185 | 2330 | 2330 | 2330 | 2330 | 13 |
| 318 | 20240216 | 133200 | 1192836895 | 2330 | 2325 | 2330 | 2325 | 1574 |
| 319 | 20240216 | 133100 | 1189177285 | 2320 | 2325 | 2325 | 2320 | 1259 |
| 320 | 20240216 | 133000 | 1186250220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 321 | 20240216 | 132900 | 1186250220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 322 | 20240216 | 132800 | 1186250220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 323 | 20240216 | 132700 | 1186250220 | 2325 | 2325 | 2325 | 2325 | 301 |
| 324 | 20240216 | 132600 | 1185550395 | 2325 | 2325 | 2325 | 2325 | 905 |
| 325 | 20240216 | 132500 | 1183446270 | 2320 | 2325 | 2325 | 2320 | 48 |
| 326 | 20240216 | 132400 | 1183334690 | 2325 | 2325 | 2325 | 2325 | 136 |
| 327 | 20240216 | 132300 | 1183018490 | 2325 | 2325 | 2325 | 2325 | 3417 |
| 328 | 20240216 | 132200 | 1175073965 | 2325 | 2325 | 2325 | 2325 | 908 |
| 329 | 20240216 | 132100 | 1172962865 | 2325 | 2325 | 2325 | 2325 | 150 |
| 330 | 20240216 | 132000 | 1172614115 | 2325 | 2325 | 2325 | 2325 | 17 |
| 331 | 20240216 | 131900 | 1172574590 | 2325 | 2325 | 2325 | 2325 | 2820 |
| 332 | 20240216 | 131800 | 1166018090 | 2325 | 2325 | 2325 | 2325 | 200 |
| 333 | 20240216 | 131700 | 1165553090 | 2325 | 2330 | 2330 | 2325 | 1775 |
| 334 | 20240216 | 131600 | 1161425200 | 2330 | 2330 | 2330 | 2330 | 1 |
| 335 | 20240216 | 131500 | 1161422870 | 2330 | 2330 | 2330 | 2330 | 902 |
| 336 | 20240216 | 131400 | 1159321210 | 2330 | 2325 | 2330 | 2325 | 732 |
| 337 | 20240216 | 131300 | 1157619305 | 2325 | 2325 | 2325 | 2325 | 90 |
| 338 | 20240216 | 131200 | 1157410055 | 2325 | 2325 | 2325 | 2325 | 0 |
| 339 | 20240216 | 131100 | 1157410055 | 2325 | 2325 | 2325 | 2325 | 123 |
| 340 | 20240216 | 131000 | 1157124080 | 2325 | 2325 | 2325 | 2325 | 202 |
| 341 | 20240216 | 130900 | 1156654430 | 2320 | 2325 | 2325 | 2320 | 310 |
| 342 | 20240216 | 130800 | 1155935180 | 2325 | 2325 | 2325 | 2325 | 57 |
| 343 | 20240216 | 130700 | 1155802655 | 2325 | 2325 | 2325 | 2325 | 6339 |
| 344 | 20240216 | 130600 | 1141064480 | 2330 | 2330 | 2330 | 2330 | 853 |
| 345 | 20240216 | 130500 | 1139076990 | 2325 | 2325 | 2330 | 2325 | 1507 |
| 346 | 20240216 | 130400 | 1135572940 | 2325 | 2330 | 2330 | 2325 | 732 |
| 347 | 20240216 | 130300 | 1133869990 | 2330 | 2330 | 2330 | 2330 | 43 |
| 348 | 20240216 | 130200 | 1133769800 | 2330 | 2330 | 2330 | 2330 | 305 |
| 349 | 20240216 | 130100 | 1133059150 | 2330 | 2325 | 2330 | 2325 | 3439 |
| 350 | 20240216 | 130000 | 1125063470 | 2325 | 2330 | 2330 | 2325 | 1895 |
| 351 | 20240216 | 125900 | 1120657310 | 2330 | 2325 | 2330 | 2325 | 279 |
| 352 | 20240216 | 125800 | 1120007525 | 2330 | 2325 | 2330 | 2325 | 251 |
| 353 | 20240216 | 125700 | 1119423695 | 2325 | 2330 | 2330 | 2325 | 3285 |
| 354 | 20240216 | 125600 | 1111771435 | 2325 | 2325 | 2325 | 2325 | 60 |
| 355 | 20240216 | 125500 | 1111631935 | 2330 | 2330 | 2330 | 2330 | 369 |
| 356 | 20240216 | 125400 | 1110772165 | 2335 | 2335 | 2335 | 2335 | 101 |
| 357 | 20240216 | 125300 | 1110536330 | 2335 | 2335 | 2335 | 2335 | 1 |
| 358 | 20240216 | 125200 | 1110533995 | 2335 | 2330 | 2335 | 2330 | 21 |
| 359 | 20240216 | 125100 | 1110484965 | 2340 | 2340 | 2340 | 2340 | 0 |
| 360 | 20240216 | 125000 | 1110484965 | 2340 | 2340 | 2340 | 2340 | 20 |
| 361 | 20240216 | 124900 | 1110438165 | 2340 | 2325 | 2340 | 2325 | 47 |
| 362 | 20240216 | 124800 | 1110328245 | 2340 | 2330 | 2340 | 2325 | 10031 |
| 363 | 20240216 | 124700 | 1086963675 | 2340 | 2340 | 2340 | 2340 | 244 |
| 364 | 20240216 | 124600 | 1086392715 | 2330 | 2330 | 2330 | 2330 | 100 |
| 365 | 20240216 | 124500 | 1086159715 | 2330 | 2335 | 2340 | 2330 | 1199 |
| 366 | 20240216 | 124400 | 1083364755 | 2335 | 2335 | 2335 | 2335 | 201 |
| 367 | 20240216 | 124300 | 1082895420 | 2335 | 2335 | 2335 | 2335 | 62 |
| 368 | 20240216 | 124200 | 1082750650 | 2335 | 2335 | 2335 | 2335 | 203 |
| 369 | 20240216 | 124100 | 1082276645 | 2335 | 2335 | 2335 | 2335 | 20 |
| 370 | 20240216 | 124000 | 1082229945 | 2335 | 2335 | 2335 | 2335 | 2902 |
| 371 | 20240216 | 123900 | 1075453775 | 2335 | 2335 | 2335 | 2335 | 1600 |
| 372 | 20240216 | 123800 | 1071717775 | 2335 | 2335 | 2335 | 2335 | 100 |
| 373 | 20240216 | 123700 | 1071484275 | 2335 | 2335 | 2335 | 2335 | 335 |
| 374 | 20240216 | 123600 | 1070702050 | 2335 | 2335 | 2335 | 2335 | 0 |
| 375 | 20240216 | 123500 | 1070702050 | 2335 | 2335 | 2335 | 2335 | 20 |
| 376 | 20240216 | 123400 | 1070655350 | 2335 | 2335 | 2335 | 2335 | 1 |
| 377 | 20240216 | 123300 | 1070653015 | 2335 | 2335 | 2335 | 2335 | 3 |
| 378 | 20240216 | 123200 | 1070646010 | 2335 | 2335 | 2335 | 2335 | 400 |
| 379 | 20240216 | 123100 | 1069712010 | 2340 | 2340 | 2340 | 2340 | 205 |
| 380 | 20240216 | 123000 | 1069232310 | 2335 | 2340 | 2340 | 2335 | 9 |
| 381 | 20240216 | 122900 | 1069211285 | 2340 | 2340 | 2340 | 2340 | 10 |
| 382 | 20240216 | 122800 | 1069187885 | 2340 | 2340 | 2340 | 2340 | 219 |
| 383 | 20240216 | 122700 | 1068675425 | 2340 | 2340 | 2340 | 2340 | 199 |
| 384 | 20240216 | 122600 | 1068209765 | 2340 | 2340 | 2340 | 2340 | 0 |
| 385 | 20240216 | 122500 | 1068209765 | 2340 | 2340 | 2340 | 2340 | 0 |
| 386 | 20240216 | 122400 | 1068209765 | 2340 | 2340 | 2340 | 2340 | 0 |
| 387 | 20240216 | 122300 | 1068209765 | 2340 | 2340 | 2340 | 2335 | 22 |
| 388 | 20240216 | 122200 | 1068158330 | 2335 | 2335 | 2335 | 2335 | 1416 |
| 389 | 20240216 | 122100 | 1064851970 | 2330 | 2330 | 2335 | 2330 | 275 |
| 390 | 20240216 | 122000 | 1064211170 | 2330 | 2335 | 2335 | 2330 | 3302 |
| 391 | 20240216 | 121900 | 1056516910 | 2335 | 2340 | 2340 | 2335 | 35 |
| 392 | 20240216 | 121800 | 1056435160 | 2340 | 2340 | 2340 | 2340 | 13 |
| 393 | 20240216 | 121700 | 1056404740 | 2340 | 2340 | 2340 | 2340 | 227 |
| 394 | 20240216 | 121600 | 1055873560 | 2340 | 2335 | 2345 | 2335 | 1003 |
| 395 | 20240216 | 121500 | 1053526545 | 2340 | 2340 | 2340 | 2340 | 2904 |
| 396 | 20240216 | 121400 | 1046731185 | 2335 | 2335 | 2335 | 2335 | 705 |
| 397 | 20240216 | 121300 | 1045085010 | 2340 | 2340 | 2340 | 2340 | 0 |
| 398 | 20240216 | 121200 | 1045085010 | 2340 | 2340 | 2340 | 2340 | 459 |
| 399 | 20240216 | 121100 | 1044010950 | 2335 | 2340 | 2340 | 2335 | 2728 |
| 400 | 20240216 | 121000 | 1037640430 | 2340 | 2340 | 2340 | 2340 | 508 |
| 401 | 20240216 | 120900 | 1036451710 | 2340 | 2340 | 2340 | 2340 | 177 |
| 402 | 20240216 | 120800 | 1036037530 | 2340 | 2340 | 2345 | 2340 | 303 |
| 403 | 20240216 | 120700 | 1035327505 | 2340 | 2340 | 2340 | 2340 | 878 |
| 404 | 20240216 | 120600 | 1033272985 | 2340 | 2340 | 2340 | 2340 | 0 |
| 405 | 20240216 | 120500 | 1033272985 | 2340 | 2340 | 2340 | 2340 | 794 |
| 406 | 20240216 | 120400 | 1031415025 | 2340 | 2340 | 2340 | 2340 | 95 |
| 407 | 20240216 | 120300 | 1031192725 | 2340 | 2340 | 2340 | 2340 | 82 |
| 408 | 20240216 | 120200 | 1031000845 | 2340 | 2340 | 2340 | 2340 | 11 |
| 409 | 20240216 | 120100 | 1030975105 | 2340 | 2340 | 2345 | 2340 | 278 |
| 410 | 20240216 | 120000 | 1030324435 | 2340 | 2340 | 2340 | 2340 | 18 |
| 411 | 20240216 | 115900 | 1030282315 | 2340 | 2340 | 2340 | 2340 | 66 |
| 412 | 20240216 | 115800 | 1030127875 | 2340 | 2340 | 2345 | 2340 | 439 |
| 413 | 20240216 | 115700 | 1029100610 | 2340 | 2340 | 2340 | 2340 | 153 |
| 414 | 20240216 | 115600 | 1028742590 | 2340 | 2340 | 2340 | 2340 | 290 |
| 415 | 20240216 | 115500 | 1028063990 | 2340 | 2340 | 2345 | 2340 | 1783 |
| 416 | 20240216 | 115400 | 1023885720 | 2340 | 2335 | 2340 | 2335 | 638 |
| 417 | 20240216 | 115300 | 1022392805 | 2335 | 2340 | 2340 | 2335 | 25 |
| 418 | 20240216 | 115200 | 1022334355 | 2340 | 2340 | 2340 | 2340 | 530 |
| 419 | 20240216 | 115100 | 1021094155 | 2340 | 2345 | 2345 | 2340 | 44 |
| 420 | 20240216 | 115000 | 1020991185 | 2340 | 2340 | 2340 | 2340 | 1963 |
| 421 | 20240216 | 114900 | 1016397765 | 2340 | 2340 | 2340 | 2340 | 101 |
| 422 | 20240216 | 114800 | 1016161425 | 2340 | 2335 | 2340 | 2335 | 264 |
| 423 | 20240216 | 114700 | 1015543685 | 2340 | 2340 | 2340 | 2340 | 60 |
| 424 | 20240216 | 114600 | 1015403285 | 2340 | 2340 | 2340 | 2340 | 95 |
| 425 | 20240216 | 114500 | 1015180985 | 2340 | 2340 | 2340 | 2340 | 76 |
| 426 | 20240216 | 114400 | 1015003145 | 2340 | 2340 | 2340 | 2340 | 162 |
| 427 | 20240216 | 114300 | 1014624065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 428 | 20240216 | 114200 | 1014624065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 429 | 20240216 | 114100 | 1014624065 | 2345 | 2345 | 2345 | 2345 | 2 |
| 430 | 20240216 | 114000 | 1014619375 | 2335 | 2340 | 2340 | 2330 | 5733 |
| 431 | 20240216 | 113900 | 1001237355 | 2345 | 2345 | 2345 | 2345 | 0 |
| 432 | 20240216 | 113800 | 1001237355 | 2345 | 2345 | 2345 | 2345 | 365 |
| 433 | 20240216 | 113700 | 1000381430 | 2345 | 2345 | 2345 | 2340 | 398 |
| 434 | 20240216 | 113600 | 999449120 | 2345 | 2345 | 2345 | 2345 | 30 |
| 435 | 20240216 | 113500 | 999378770 | 2345 | 2345 | 2345 | 2340 | 1227 |
| 436 | 20240216 | 113400 | 996503955 | 2345 | 2340 | 2345 | 2340 | 370 |
| 437 | 20240216 | 113300 | 995636405 | 2345 | 2345 | 2345 | 2340 | 345 |
| 438 | 20240216 | 113200 | 994827530 | 2340 | 2345 | 2345 | 2340 | 552 |
| 439 | 20240216 | 113100 | 993533340 | 2340 | 2340 | 2340 | 2340 | 844 |
| 440 | 20240216 | 113000 | 991558380 | 2340 | 2340 | 2340 | 2340 | 17 |
| 441 | 20240216 | 112900 | 991518600 | 2335 | 2335 | 2335 | 2335 | 2 |
| 442 | 20240216 | 112800 | 991513930 | 2330 | 2330 | 2330 | 2330 | 0 |
| 443 | 20240216 | 112700 | 991513930 | 2330 | 2330 | 2330 | 2330 | 114 |
| 444 | 20240216 | 112600 | 991248310 | 2330 | 2335 | 2335 | 2330 | 1354 |
| 445 | 20240216 | 112500 | 988091630 | 2330 | 2340 | 2340 | 2330 | 13417 |
| 446 | 20240216 | 112400 | 956736125 | 2340 | 2345 | 2345 | 2340 | 522 |
| 447 | 20240216 | 112300 | 955514540 | 2345 | 2345 | 2345 | 2345 | 509 |
| 448 | 20240216 | 112200 | 954320935 | 2345 | 2345 | 2345 | 2345 | 462 |
| 449 | 20240216 | 112100 | 953237545 | 2345 | 2345 | 2345 | 2345 | 2450 |
| 450 | 20240216 | 112000 | 947492295 | 2345 | 2345 | 2345 | 2345 | 50 |
| 451 | 20240216 | 111900 | 947375045 | 2345 | 2345 | 2350 | 2345 | 2195 |
| 452 | 20240216 | 111800 | 942227720 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 453 | 20240216 | 111700 | 939882720 | 2345 | 2345 | 2345 | 2345 | 2 |
| 454 | 20240216 | 111600 | 939878030 | 2345 | 2345 | 2350 | 2345 | 1103 |
| 455 | 20240216 | 111500 | 937291240 | 2345 | 2345 | 2345 | 2345 | 0 |
| 456 | 20240216 | 111400 | 937291240 | 2345 | 2345 | 2345 | 2345 | 200 |
| 457 | 20240216 | 111300 | 936822240 | 2345 | 2345 | 2345 | 2345 | 640 |
| 458 | 20240216 | 111200 | 935321440 | 2345 | 2345 | 2345 | 2345 | 1596 |
| 459 | 20240216 | 111100 | 931578820 | 2340 | 2340 | 2340 | 2340 | 0 |
| 460 | 20240216 | 111000 | 931578820 | 2340 | 2340 | 2345 | 2340 | 1140 |
| 461 | 20240216 | 110900 | 928911020 | 2345 | 2345 | 2345 | 2345 | 2 |
| 462 | 20240216 | 110800 | 928906330 | 2345 | 2345 | 2345 | 2345 | 66 |
| 463 | 20240216 | 110700 | 928751560 | 2345 | 2345 | 2345 | 2345 | 935 |
| 464 | 20240216 | 110600 | 926558985 | 2345 | 2345 | 2345 | 2340 | 158 |
| 465 | 20240216 | 110500 | 926189225 | 2345 | 2345 | 2345 | 2345 | 63 |
| 466 | 20240216 | 110400 | 926041490 | 2345 | 2345 | 2345 | 2345 | 0 |
| 467 | 20240216 | 110300 | 926041490 | 2345 | 2350 | 2350 | 2345 | 1011 |
| 468 | 20240216 | 110200 | 923670690 | 2350 | 2350 | 2350 | 2350 | 51 |
| 469 | 20240216 | 110100 | 923550840 | 2350 | 2345 | 2350 | 2345 | 936 |
| 470 | 20240216 | 110000 | 921351245 | 2345 | 2345 | 2345 | 2345 | 1248 |
| 471 | 20240216 | 105900 | 918424685 | 2350 | 2350 | 2350 | 2345 | 145 |
| 472 | 20240216 | 105800 | 918084200 | 2350 | 2340 | 2350 | 2340 | 24 |
| 473 | 20240216 | 105700 | 918028000 | 2345 | 2345 | 2345 | 2345 | 2110 |
| 474 | 20240216 | 105600 | 913080050 | 2345 | 2345 | 2345 | 2345 | 3541 |
| 475 | 20240216 | 105500 | 904776405 | 2345 | 2345 | 2345 | 2340 | 357 |
| 476 | 20240216 | 105400 | 903940695 | 2345 | 2345 | 2345 | 2340 | 88 |
| 477 | 20240216 | 105300 | 903734370 | 2345 | 2340 | 2345 | 2340 | 1311 |
| 478 | 20240216 | 105200 | 900665325 | 2340 | 2340 | 2340 | 2340 | 2560 |
| 479 | 20240216 | 105100 | 894674925 | 2340 | 2340 | 2340 | 2340 | 134 |
| 480 | 20240216 | 105000 | 894361365 | 2340 | 2345 | 2345 | 2340 | 174 |
| 481 | 20240216 | 104900 | 893954165 | 2345 | 2345 | 2345 | 2345 | 10 |
| 482 | 20240216 | 104800 | 893930715 | 2340 | 2340 | 2340 | 2340 | 411 |
| 483 | 20240216 | 104700 | 892968975 | 2345 | 2345 | 2345 | 2345 | 9271 |
| 484 | 20240216 | 104600 | 871228480 | 2340 | 2345 | 2345 | 2340 | 1294 |
| 485 | 20240216 | 104500 | 868198500 | 2340 | 2345 | 2345 | 2340 | 557 |
| 486 | 20240216 | 104400 | 866892575 | 2340 | 2345 | 2345 | 2340 | 86 |
| 487 | 20240216 | 104300 | 866691010 | 2345 | 2340 | 2345 | 2340 | 2690 |
| 488 | 20240216 | 104200 | 860395090 | 2340 | 2340 | 2345 | 2335 | 1627 |
| 489 | 20240216 | 104100 | 856588110 | 2335 | 2340 | 2340 | 2335 | 3723 |
| 490 | 20240216 | 104000 | 847879775 | 2340 | 2340 | 2345 | 2340 | 12304 |
| 491 | 20240216 | 103900 | 819087415 | 2340 | 2340 | 2340 | 2340 | 1 |
| 492 | 20240216 | 103800 | 819085075 | 2340 | 2345 | 2345 | 2340 | 10370 |
| 493 | 20240216 | 103700 | 794767440 | 2345 | 2345 | 2345 | 2345 | 39 |
| 494 | 20240216 | 103600 | 794675985 | 2345 | 2350 | 2350 | 2345 | 14 |
| 495 | 20240216 | 103500 | 794643125 | 2350 | 2345 | 2350 | 2345 | 392 |
| 496 | 20240216 | 103400 | 793722685 | 2350 | 2350 | 2350 | 2350 | 14 |
| 497 | 20240216 | 103300 | 793689785 | 2350 | 2345 | 2350 | 2345 | 321 |
| 498 | 20240216 | 103200 | 792936530 | 2345 | 2345 | 2345 | 2345 | 10 |
| 499 | 20240216 | 103100 | 792913080 | 2340 | 2345 | 2350 | 2340 | 2953 |
| 500 | 20240216 | 103000 | 785988295 | 2345 | 2345 | 2345 | 2345 | 989 |
| 501 | 20240216 | 102900 | 783669090 | 2345 | 2345 | 2345 | 2340 | 318 |
| 502 | 20240216 | 102800 | 782923875 | 2345 | 2345 | 2350 | 2345 | 344 |
| 503 | 20240216 | 102700 | 782117185 | 2345 | 2340 | 2345 | 2340 | 1373 |
| 504 | 20240216 | 102600 | 778898000 | 2345 | 2345 | 2345 | 2345 | 18 |
| 505 | 20240216 | 102500 | 778855790 | 2345 | 2345 | 2345 | 2345 | 53 |
| 506 | 20240216 | 102400 | 778731505 | 2345 | 2345 | 2345 | 2345 | 4842 |
| 507 | 20240216 | 102300 | 767377015 | 2340 | 2340 | 2340 | 2340 | 0 |
| 508 | 20240216 | 102200 | 767377015 | 2340 | 2345 | 2345 | 2340 | 410 |
| 509 | 20240216 | 102100 | 766417565 | 2340 | 2345 | 2345 | 2340 | 1639 |
| 510 | 20240216 | 102000 | 762574120 | 2345 | 2345 | 2345 | 2345 | 411 |
| 511 | 20240216 | 101900 | 761610325 | 2345 | 2345 | 2345 | 2345 | 423 |
| 512 | 20240216 | 101800 | 760618390 | 2345 | 2345 | 2345 | 2345 | 287 |
| 513 | 20240216 | 101700 | 759945375 | 2345 | 2345 | 2345 | 2345 | 694 |
| 514 | 20240216 | 101600 | 758317945 | 2345 | 2345 | 2345 | 2345 | 413 |
| 515 | 20240216 | 101500 | 757349460 | 2345 | 2345 | 2345 | 2345 | 941 |
| 516 | 20240216 | 101400 | 755142815 | 2345 | 2345 | 2345 | 2345 | 1297 |
| 517 | 20240216 | 101300 | 752101350 | 2345 | 2345 | 2345 | 2340 | 29 |
| 518 | 20240216 | 101200 | 752033395 | 2345 | 2345 | 2345 | 2345 | 238 |
| 519 | 20240216 | 101100 | 751475285 | 2345 | 2350 | 2350 | 2345 | 3004 |
| 520 | 20240216 | 101000 | 744430570 | 2350 | 2350 | 2350 | 2345 | 243 |
| 521 | 20240216 | 100900 | 743859720 | 2350 | 2350 | 2350 | 2350 | 376 |
| 522 | 20240216 | 100800 | 742976120 | 2350 | 2350 | 2350 | 2350 | 1000 |
| 523 | 20240216 | 100700 | 740626120 | 2350 | 2350 | 2350 | 2350 | 5 |
| 524 | 20240216 | 100600 | 740614370 | 2350 | 2345 | 2350 | 2345 | 906 |
| 525 | 20240216 | 100500 | 738485285 | 2350 | 2350 | 2350 | 2345 | 1917 |
| 526 | 20240216 | 100400 | 733982505 | 2350 | 2345 | 2350 | 2345 | 1513 |
| 527 | 20240216 | 100300 | 730427305 | 2350 | 2345 | 2350 | 2345 | 1665 |
| 528 | 20240216 | 100200 | 726515320 | 2350 | 2350 | 2350 | 2345 | 3444 |
| 529 | 20240216 | 100100 | 718422045 | 2350 | 2345 | 2350 | 2345 | 6695 |
| 530 | 20240216 | 100000 | 702699495 | 2345 | 2345 | 2345 | 2345 | 541 |
| 531 | 20240216 | 095900 | 701430850 | 2340 | 2345 | 2345 | 2340 | 724 |
| 532 | 20240216 | 095800 | 699734435 | 2340 | 2345 | 2345 | 2340 | 421 |
| 533 | 20240216 | 095700 | 698749290 | 2345 | 2345 | 2345 | 2345 | 1711 |
| 534 | 20240216 | 095600 | 694736995 | 2345 | 2345 | 2345 | 2345 | 1923 |
| 535 | 20240216 | 095500 | 690227560 | 2345 | 2345 | 2345 | 2345 | 3514 |
| 536 | 20240216 | 095400 | 681987230 | 2345 | 2345 | 2345 | 2345 | 972 |
| 537 | 20240216 | 095300 | 679707890 | 2345 | 2345 | 2345 | 2345 | 6 |
| 538 | 20240216 | 095200 | 679693820 | 2345 | 2345 | 2345 | 2345 | 141 |
| 539 | 20240216 | 095100 | 679363175 | 2345 | 2350 | 2350 | 2340 | 18823 |
| 540 | 20240216 | 095000 | 635217005 | 2345 | 2350 | 2350 | 2345 | 1290 |
| 541 | 20240216 | 094900 | 632185515 | 2350 | 2350 | 2350 | 2350 | 2495 |
| 542 | 20240216 | 094800 | 626322265 | 2350 | 2355 | 2355 | 2350 | 223 |
| 543 | 20240216 | 094700 | 625798165 | 2355 | 2350 | 2355 | 2350 | 5313 |
| 544 | 20240216 | 094600 | 613311835 | 2350 | 2350 | 2355 | 2350 | 31713 |
| 545 | 20240216 | 094500 | 538782025 | 2345 | 2345 | 2350 | 2345 | 4007 |
| 546 | 20240216 | 094400 | 529382225 | 2350 | 2345 | 2350 | 2345 | 6642 |
| 547 | 20240216 | 094300 | 513801565 | 2345 | 2345 | 2345 | 2340 | 10647 |
| 548 | 20240216 | 094200 | 488847300 | 2345 | 2340 | 2345 | 2340 | 4985 |
| 549 | 20240216 | 094100 | 477181985 | 2345 | 2345 | 2345 | 2345 | 9281 |
| 550 | 20240216 | 094000 | 455418040 | 2340 | 2340 | 2345 | 2340 | 2812 |
| 551 | 20240216 | 093900 | 448836260 | 2340 | 2345 | 2345 | 2340 | 1052 |
| 552 | 20240216 | 093800 | 446374320 | 2340 | 2340 | 2345 | 2340 | 10346 |
| 553 | 20240216 | 093700 | 422133305 | 2345 | 2340 | 2345 | 2340 | 771 |
| 554 | 20240216 | 093600 | 420328940 | 2340 | 2335 | 2340 | 2335 | 2639 |
| 555 | 20240216 | 093500 | 414153705 | 2335 | 2340 | 2340 | 2335 | 310 |
| 556 | 20240216 | 093400 | 413429805 | 2340 | 2340 | 2345 | 2335 | 7776 |
| 557 | 20240216 | 093300 | 395233965 | 2340 | 2335 | 2340 | 2335 | 2945 |
| 558 | 20240216 | 093200 | 388353815 | 2335 | 2335 | 2335 | 2330 | 345 |
| 559 | 20240216 | 093100 | 387548245 | 2330 | 2335 | 2335 | 2330 | 10 |
| 560 | 20240216 | 093000 | 387524900 | 2335 | 2340 | 2340 | 2335 | 1004 |
| 561 | 20240216 | 092900 | 385180540 | 2330 | 2335 | 2335 | 2330 | 2041 |
| 562 | 20240216 | 092800 | 380414810 | 2340 | 2335 | 2340 | 2335 | 3640 |
| 563 | 20240216 | 092700 | 371909960 | 2340 | 2340 | 2340 | 2340 | 1430 |
| 564 | 20240216 | 092600 | 368563760 | 2340 | 2340 | 2340 | 2340 | 855 |
| 565 | 20240216 | 092500 | 366563060 | 2340 | 2345 | 2345 | 2335 | 2355 |
| 566 | 20240216 | 092400 | 361052765 | 2340 | 2335 | 2350 | 2335 | 22943 |
| 567 | 20240216 | 092300 | 307270790 | 2335 | 2340 | 2340 | 2335 | 4474 |
| 568 | 20240216 | 092200 | 296818390 | 2340 | 2340 | 2340 | 2335 | 862 |
| 569 | 20240216 | 092100 | 294801620 | 2340 | 2340 | 2340 | 2335 | 849 |
| 570 | 20240216 | 092000 | 292815210 | 2340 | 2340 | 2340 | 2335 | 2251 |
| 571 | 20240216 | 091900 | 287547875 | 2340 | 2345 | 2345 | 2340 | 6156 |
| 572 | 20240216 | 091800 | 273113525 | 2345 | 2340 | 2345 | 2335 | 13864 |
| 573 | 20240216 | 091700 | 240613505 | 2345 | 2340 | 2345 | 2335 | 8024 |
| 574 | 20240216 | 091600 | 221807965 | 2340 | 2340 | 2345 | 2335 | 566 |
| 575 | 20240216 | 091500 | 220482700 | 2345 | 2330 | 2345 | 2325 | 22803 |
| 576 | 20240216 | 091400 | 167093795 | 2325 | 2335 | 2335 | 2325 | 1097 |
| 577 | 20240216 | 091300 | 164532820 | 2335 | 2335 | 2340 | 2335 | 11680 |
| 578 | 20240216 | 091200 | 137259520 | 2335 | 2340 | 2340 | 2325 | 3710 |
| 579 | 20240216 | 091100 | 128595070 | 2335 | 2325 | 2335 | 2325 | 15381 |
| 580 | 20240216 | 091000 | 92723200 | 2325 | 2325 | 2330 | 2325 | 1340 |
| 581 | 20240216 | 090900 | 89606735 | 2325 | 2330 | 2330 | 2325 | 1039 |
| 582 | 20240216 | 090800 | 87189875 | 2320 | 2330 | 2330 | 2320 | 2384 |
| 583 | 20240216 | 090700 | 81635305 | 2320 | 2315 | 2330 | 2315 | 9295 |
| 584 | 20240216 | 090600 | 60001435 | 2315 | 2315 | 2315 | 2315 | 0 |
| 585 | 20240216 | 090500 | 60001435 | 2315 | 2315 | 2320 | 2315 | 3124 |
| 586 | 20240216 | 090400 | 52764655 | 2320 | 2320 | 2320 | 2315 | 11221 |
| 587 | 20240216 | 090300 | 26747045 | 2320 | 2315 | 2320 | 2315 | 826 |
| 588 | 20240216 | 090200 | 24833960 | 2315 | 2320 | 2320 | 2315 | 2048 |
| 589 | 20240216 | 090100 | 20091995 | 2315 | 2320 | 2320 | 2315 | 972 |
| 590 | 20240216 | 090000 | 17841310 | 2315 | 2325 | 2325 | 2315 | 7691 |