29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 184800 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 9870 |
| 3 | 20240220 | 184700 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20240220 | 184600 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20240220 | 184500 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20240220 | 184400 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20240220 | 184300 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20240220 | 184200 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20240220 | 184100 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20240220 | 184000 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20240220 | 183900 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20240220 | 183800 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20240220 | 183700 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20240220 | 183600 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20240220 | 183500 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20240220 | 183400 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20240220 | 183300 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20240220 | 183200 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20240220 | 183100 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20240220 | 183000 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20240220 | 182900 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20240220 | 182800 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20240220 | 182700 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20240220 | 182600 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20240220 | 182500 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20240220 | 182400 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20240220 | 182300 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20240220 | 182200 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20240220 | 182100 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20240220 | 182000 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20240220 | 181900 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20240220 | 181800 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 9870 |
| 33 | 20240220 | 181700 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20240220 | 181600 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20240220 | 181500 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20240220 | 181400 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20240220 | 181300 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20240220 | 181200 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20240220 | 181100 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20240220 | 181000 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20240220 | 180900 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20240220 | 180800 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20240220 | 180700 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20240220 | 180600 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20240220 | 180500 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20240220 | 180400 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20240220 | 180300 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20240220 | 180200 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20240220 | 180100 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20240220 | 180000 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20240220 | 175900 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20240220 | 175800 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20240220 | 175700 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20240220 | 175600 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20240220 | 175500 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20240220 | 175400 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20240220 | 175300 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20240220 | 175200 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20240220 | 175100 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20240220 | 175000 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20240220 | 174900 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20240220 | 174800 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 9870 |
| 63 | 20240220 | 174700 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20240220 | 174600 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20240220 | 174500 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20240220 | 174400 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20240220 | 174300 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20240220 | 174200 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20240220 | 174100 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20240220 | 174000 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20240220 | 173900 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20240220 | 173800 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20240220 | 173700 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20240220 | 173600 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20240220 | 173500 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20240220 | 173400 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20240220 | 173300 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20240220 | 173200 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20240220 | 173100 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20240220 | 173000 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20240220 | 172900 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20240220 | 172800 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20240220 | 172700 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20240220 | 172600 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20240220 | 172500 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20240220 | 172400 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20240220 | 172300 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20240220 | 172200 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20240220 | 172100 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20240220 | 172000 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20240220 | 171900 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20240220 | 171800 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 9870 |
| 93 | 20240220 | 171700 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20240220 | 171600 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20240220 | 171500 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20240220 | 171400 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20240220 | 171300 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20240220 | 171200 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20240220 | 171100 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20240220 | 171000 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20240220 | 170900 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20240220 | 170800 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20240220 | 170700 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20240220 | 170600 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20240220 | 170500 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20240220 | 170400 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20240220 | 170300 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20240220 | 170200 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20240220 | 170100 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20240220 | 170000 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20240220 | 165900 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20240220 | 165800 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20240220 | 165700 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20240220 | 165600 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20240220 | 165500 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20240220 | 165400 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20240220 | 165300 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20240220 | 165200 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20240220 | 165100 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20240220 | 165000 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20240220 | 164900 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20240220 | 164800 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 9870 |
| 123 | 20240220 | 164700 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20240220 | 164600 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20240220 | 164500 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20240220 | 164400 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20240220 | 164300 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20240220 | 164200 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20240220 | 164100 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20240220 | 164000 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20240220 | 163900 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20240220 | 163800 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20240220 | 163700 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20240220 | 163600 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20240220 | 163500 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20240220 | 163400 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20240220 | 163300 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20240220 | 163200 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20240220 | 163100 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20240220 | 163000 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20240220 | 162900 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20240220 | 162800 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20240220 | 162700 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20240220 | 162600 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20240220 | 162500 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20240220 | 162400 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20240220 | 162300 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20240220 | 162200 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20240220 | 162100 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20240220 | 162000 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20240220 | 161900 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20240220 | 161800 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 9870 |
| 153 | 20240220 | 161700 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20240220 | 161600 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20240220 | 161500 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20240220 | 161400 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20240220 | 161300 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20240220 | 161200 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20240220 | 161100 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20240220 | 161000 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20240220 | 160900 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20240220 | 160800 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20240220 | 160700 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20240220 | 160600 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20240220 | 160500 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20240220 | 160400 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20240220 | 160300 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20240220 | 160200 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20240220 | 160100 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20240220 | 160000 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20240220 | 155900 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20240220 | 155800 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20240220 | 155700 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20240220 | 155600 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20240220 | 155500 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20240220 | 155400 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20240220 | 155300 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20240220 | 155200 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20240220 | 155100 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20240220 | 155000 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20240220 | 154900 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20240220 | 154800 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 9870 |
| 183 | 20240220 | 154700 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20240220 | 154600 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20240220 | 154500 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20240220 | 154400 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20240220 | 154300 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20240220 | 154200 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20240220 | 154100 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20240220 | 154000 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20240220 | 153900 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20240220 | 153800 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20240220 | 153700 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20240220 | 153600 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20240220 | 153500 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20240220 | 153400 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20240220 | 153300 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20240220 | 153200 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20240220 | 153100 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20240220 | 153000 | 1679757540 | 2290 | 2290 | 2290 | 2290 | 9870 |
| 201 | 20240220 | 152900 | 1657155240 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20240220 | 152800 | 1657155240 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20240220 | 152700 | 1657155240 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20240220 | 152600 | 1657155240 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20240220 | 152500 | 1657155240 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20240220 | 152400 | 1657155240 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20240220 | 152300 | 1657155240 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20240220 | 152200 | 1657155240 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20240220 | 152100 | 1657155240 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20240220 | 152000 | 1657155240 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20240220 | 151900 | 1657155240 | 2295 | 2295 | 2295 | 2295 | 293 |
| 212 | 20240220 | 151800 | 1656482805 | 2295 | 2295 | 2295 | 2295 | 105 |
| 213 | 20240220 | 151700 | 1656241830 | 2295 | 2290 | 2295 | 2290 | 978 |
| 214 | 20240220 | 151600 | 1654002100 | 2290 | 2295 | 2295 | 2290 | 1797 |
| 215 | 20240220 | 151500 | 1649886965 | 2295 | 2290 | 2295 | 2290 | 590 |
| 216 | 20240220 | 151400 | 1648535365 | 2290 | 2285 | 2290 | 2285 | 10281 |
| 217 | 20240220 | 151300 | 1625043180 | 2290 | 2290 | 2290 | 2290 | 3 |
| 218 | 20240220 | 151200 | 1625036310 | 2290 | 2290 | 2290 | 2290 | 4075 |
| 219 | 20240220 | 151100 | 1615704560 | 2295 | 2285 | 2295 | 2285 | 3000 |
| 220 | 20240220 | 151000 | 1608845845 | 2285 | 2285 | 2285 | 2285 | 14676 |
| 221 | 20240220 | 150900 | 1575311185 | 2290 | 2290 | 2290 | 2290 | 2633 |
| 222 | 20240220 | 150800 | 1569281615 | 2295 | 2290 | 2295 | 2290 | 2273 |
| 223 | 20240220 | 150700 | 1564076440 | 2290 | 2290 | 2290 | 2290 | 967 |
| 224 | 20240220 | 150600 | 1561862010 | 2290 | 2290 | 2290 | 2290 | 1212 |
| 225 | 20240220 | 150500 | 1559086530 | 2290 | 2290 | 2290 | 2290 | 5 |
| 226 | 20240220 | 150400 | 1559075080 | 2290 | 2290 | 2290 | 2290 | 56 |
| 227 | 20240220 | 150300 | 1558946840 | 2290 | 2290 | 2290 | 2290 | 182 |
| 228 | 20240220 | 150200 | 1558530060 | 2290 | 2290 | 2295 | 2290 | 3084 |
| 229 | 20240220 | 150100 | 1551463465 | 2290 | 2285 | 2290 | 2285 | 36 |
| 230 | 20240220 | 150000 | 1551381175 | 2285 | 2285 | 2285 | 2285 | 10120 |
| 231 | 20240220 | 145900 | 1528256975 | 2285 | 2285 | 2285 | 2285 | 301 |
| 232 | 20240220 | 145800 | 1527569190 | 2280 | 2280 | 2280 | 2280 | 2 |
| 233 | 20240220 | 145700 | 1527564630 | 2290 | 2285 | 2290 | 2275 | 40049 |
| 234 | 20240220 | 145600 | 1436339190 | 2285 | 2290 | 2290 | 2285 | 10000 |
| 235 | 20240220 | 145500 | 1413489155 | 2285 | 2295 | 2295 | 2285 | 5001 |
| 236 | 20240220 | 145400 | 1402056305 | 2295 | 2295 | 2295 | 2295 | 273 |
| 237 | 20240220 | 145300 | 1401429770 | 2290 | 2295 | 2295 | 2290 | 56 |
| 238 | 20240220 | 145200 | 1401301515 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20240220 | 145100 | 1401301515 | 2295 | 2295 | 2295 | 2295 | 409 |
| 240 | 20240220 | 145000 | 1400362860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 241 | 20240220 | 144900 | 1400362860 | 2295 | 2290 | 2295 | 2290 | 509 |
| 242 | 20240220 | 144800 | 1399197245 | 2290 | 2290 | 2290 | 2290 | 501 |
| 243 | 20240220 | 144700 | 1398049955 | 2290 | 2290 | 2290 | 2290 | 1855 |
| 244 | 20240220 | 144600 | 1393802005 | 2290 | 2290 | 2290 | 2290 | 5 |
| 245 | 20240220 | 144500 | 1393790555 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20240220 | 144400 | 1393790555 | 2290 | 2290 | 2290 | 2290 | 5 |
| 247 | 20240220 | 144300 | 1393779105 | 2290 | 2290 | 2290 | 2290 | 100 |
| 248 | 20240220 | 144200 | 1393550105 | 2285 | 2290 | 2290 | 2285 | 656 |
| 249 | 20240220 | 144100 | 1392048860 | 2290 | 2290 | 2290 | 2285 | 6766 |
| 250 | 20240220 | 144000 | 1376554725 | 2285 | 2285 | 2285 | 2285 | 24754 |
| 251 | 20240220 | 143900 | 1319991835 | 2285 | 2285 | 2285 | 2285 | 94 |
| 252 | 20240220 | 143800 | 1319777045 | 2285 | 2285 | 2285 | 2285 | 368 |
| 253 | 20240220 | 143700 | 1318936165 | 2285 | 2285 | 2285 | 2285 | 2229 |
| 254 | 20240220 | 143600 | 1313842900 | 2285 | 2285 | 2290 | 2285 | 436 |
| 255 | 20240220 | 143500 | 1312845140 | 2285 | 2285 | 2285 | 2285 | 73 |
| 256 | 20240220 | 143400 | 1312678335 | 2285 | 2285 | 2285 | 2285 | 174 |
| 257 | 20240220 | 143300 | 1312280745 | 2285 | 2285 | 2290 | 2280 | 1093 |
| 258 | 20240220 | 143200 | 1309779995 | 2285 | 2280 | 2285 | 2280 | 2749 |
| 259 | 20240220 | 143100 | 1303507175 | 2285 | 2285 | 2285 | 2285 | 304 |
| 260 | 20240220 | 143000 | 1302812535 | 2285 | 2285 | 2285 | 2285 | 1 |
| 261 | 20240220 | 142900 | 1302810250 | 2285 | 2285 | 2285 | 2285 | 273 |
| 262 | 20240220 | 142800 | 1302186445 | 2285 | 2285 | 2285 | 2285 | 292 |
| 263 | 20240220 | 142700 | 1301519225 | 2280 | 2280 | 2280 | 2280 | 0 |
| 264 | 20240220 | 142600 | 1301519225 | 2280 | 2285 | 2285 | 2280 | 251 |
| 265 | 20240220 | 142500 | 1300945720 | 2280 | 2280 | 2280 | 2280 | 6 |
| 266 | 20240220 | 142400 | 1300932040 | 2285 | 2285 | 2285 | 2285 | 604 |
| 267 | 20240220 | 142300 | 1299551900 | 2285 | 2280 | 2285 | 2280 | 919 |
| 268 | 20240220 | 142200 | 1297456045 | 2285 | 2285 | 2285 | 2285 | 10819 |
| 269 | 20240220 | 142100 | 1272734630 | 2290 | 2285 | 2290 | 2285 | 376 |
| 270 | 20240220 | 142000 | 1271875445 | 2285 | 2285 | 2285 | 2285 | 383 |
| 271 | 20240220 | 141900 | 1271000290 | 2280 | 2280 | 2280 | 2280 | 205 |
| 272 | 20240220 | 141800 | 1270532890 | 2280 | 2285 | 2285 | 2280 | 1010 |
| 273 | 20240220 | 141700 | 1268225065 | 2285 | 2285 | 2285 | 2285 | 8 |
| 274 | 20240220 | 141600 | 1268206785 | 2285 | 2285 | 2285 | 2280 | 2803 |
| 275 | 20240220 | 141500 | 1261810600 | 2285 | 2285 | 2285 | 2285 | 30 |
| 276 | 20240220 | 141400 | 1261742050 | 2285 | 2280 | 2285 | 2280 | 5716 |
| 277 | 20240220 | 141300 | 1248708070 | 2285 | 2285 | 2285 | 2285 | 612 |
| 278 | 20240220 | 141200 | 1247309650 | 2285 | 2285 | 2285 | 2285 | 2078 |
| 279 | 20240220 | 141100 | 1242561420 | 2285 | 2280 | 2285 | 2280 | 2273 |
| 280 | 20240220 | 141000 | 1237377620 | 2285 | 2285 | 2285 | 2285 | 601 |
| 281 | 20240220 | 140900 | 1236004335 | 2285 | 2285 | 2285 | 2285 | 1235 |
| 282 | 20240220 | 140800 | 1233182360 | 2285 | 2290 | 2290 | 2285 | 12649 |
| 283 | 20240220 | 140700 | 1204279390 | 2285 | 2285 | 2285 | 2285 | 2433 |
| 284 | 20240220 | 140600 | 1198719985 | 2290 | 2285 | 2290 | 2285 | 2184 |
| 285 | 20240220 | 140500 | 1193729470 | 2285 | 2285 | 2285 | 2285 | 105 |
| 286 | 20240220 | 140400 | 1193489545 | 2285 | 2285 | 2285 | 2285 | 252 |
| 287 | 20240220 | 140300 | 1192913725 | 2285 | 2285 | 2290 | 2285 | 301 |
| 288 | 20240220 | 140200 | 1192224455 | 2285 | 2285 | 2285 | 2285 | 62 |
| 289 | 20240220 | 140100 | 1192082785 | 2285 | 2285 | 2285 | 2285 | 2112 |
| 290 | 20240220 | 140000 | 1187256865 | 2285 | 2285 | 2285 | 2285 | 136 |
| 291 | 20240220 | 135900 | 1186946105 | 2285 | 2290 | 2290 | 2285 | 138 |
| 292 | 20240220 | 135800 | 1186630755 | 2290 | 2285 | 2290 | 2285 | 3 |
| 293 | 20240220 | 135700 | 1186623890 | 2285 | 2285 | 2285 | 2280 | 3630 |
| 294 | 20240220 | 135600 | 1178329420 | 2285 | 2285 | 2285 | 2285 | 402 |
| 295 | 20240220 | 135500 | 1177410850 | 2285 | 2280 | 2285 | 2280 | 5868 |
| 296 | 20240220 | 135400 | 1164002475 | 2285 | 2285 | 2285 | 2285 | 837 |
| 297 | 20240220 | 135300 | 1162089930 | 2285 | 2285 | 2285 | 2285 | 530 |
| 298 | 20240220 | 135200 | 1160878880 | 2285 | 2280 | 2285 | 2280 | 678 |
| 299 | 20240220 | 135100 | 1159331430 | 2280 | 2285 | 2285 | 2280 | 280 |
| 300 | 20240220 | 135000 | 1158692980 | 2285 | 2285 | 2285 | 2280 | 11 |
| 301 | 20240220 | 134900 | 1158667850 | 2285 | 2285 | 2285 | 2285 | 12 |
| 302 | 20240220 | 134800 | 1158640430 | 2285 | 2285 | 2285 | 2285 | 3 |
| 303 | 20240220 | 134700 | 1158633575 | 2285 | 2285 | 2285 | 2285 | 15 |
| 304 | 20240220 | 134600 | 1158599300 | 2285 | 2285 | 2285 | 2285 | 100 |
| 305 | 20240220 | 134500 | 1158370800 | 2285 | 2285 | 2285 | 2285 | 7470 |
| 306 | 20240220 | 134400 | 1141301850 | 2285 | 2285 | 2285 | 2285 | 222 |
| 307 | 20240220 | 134300 | 1140794580 | 2290 | 2290 | 2290 | 2290 | 1 |
| 308 | 20240220 | 134200 | 1140792290 | 2290 | 2290 | 2290 | 2290 | 20 |
| 309 | 20240220 | 134100 | 1140746490 | 2290 | 2290 | 2290 | 2290 | 424 |
| 310 | 20240220 | 134000 | 1139775530 | 2285 | 2290 | 2290 | 2285 | 49 |
| 311 | 20240220 | 133900 | 1139663515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 312 | 20240220 | 133800 | 1139663515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 313 | 20240220 | 133700 | 1139663515 | 2290 | 2290 | 2290 | 2290 | 1 |
| 314 | 20240220 | 133600 | 1139661225 | 2285 | 2285 | 2285 | 2285 | 33 |
| 315 | 20240220 | 133500 | 1139585820 | 2285 | 2285 | 2285 | 2285 | 783 |
| 316 | 20240220 | 133400 | 1137796665 | 2285 | 2285 | 2285 | 2285 | 224 |
| 317 | 20240220 | 133300 | 1137284825 | 2285 | 2285 | 2285 | 2285 | 466 |
| 318 | 20240220 | 133200 | 1136220015 | 2285 | 2285 | 2285 | 2285 | 11 |
| 319 | 20240220 | 133100 | 1136194880 | 2285 | 2285 | 2285 | 2285 | 223 |
| 320 | 20240220 | 133000 | 1135685325 | 2285 | 2285 | 2285 | 2285 | 1329 |
| 321 | 20240220 | 132900 | 1132648560 | 2285 | 2285 | 2285 | 2285 | 406 |
| 322 | 20240220 | 132800 | 1131720850 | 2285 | 2290 | 2290 | 2280 | 1026 |
| 323 | 20240220 | 132700 | 1129375635 | 2290 | 2285 | 2290 | 2285 | 237 |
| 324 | 20240220 | 132600 | 1128832935 | 2280 | 2285 | 2285 | 2280 | 381 |
| 325 | 20240220 | 132500 | 1127963970 | 2285 | 2290 | 2290 | 2285 | 947 |
| 326 | 20240220 | 132400 | 1125800070 | 2285 | 2285 | 2285 | 2285 | 168 |
| 327 | 20240220 | 132300 | 1125416190 | 2290 | 2290 | 2290 | 2290 | 61 |
| 328 | 20240220 | 132200 | 1125276500 | 2290 | 2285 | 2290 | 2285 | 825 |
| 329 | 20240220 | 132100 | 1123391125 | 2285 | 2285 | 2285 | 2285 | 719 |
| 330 | 20240220 | 132000 | 1121748210 | 2285 | 2290 | 2290 | 2285 | 660 |
| 331 | 20240220 | 131900 | 1120236850 | 2290 | 2290 | 2290 | 2290 | 358 |
| 332 | 20240220 | 131800 | 1119417030 | 2285 | 2285 | 2285 | 2285 | 110 |
| 333 | 20240220 | 131700 | 1119165680 | 2285 | 2285 | 2285 | 2285 | 388 |
| 334 | 20240220 | 131600 | 1118279100 | 2285 | 2285 | 2285 | 2285 | 34 |
| 335 | 20240220 | 131500 | 1118201410 | 2285 | 2285 | 2285 | 2285 | 107 |
| 336 | 20240220 | 131400 | 1117956915 | 2290 | 2285 | 2290 | 2285 | 417 |
| 337 | 20240220 | 131300 | 1117002710 | 2290 | 2285 | 2290 | 2285 | 342 |
| 338 | 20240220 | 131200 | 1116221165 | 2285 | 2285 | 2285 | 2285 | 3232 |
| 339 | 20240220 | 131100 | 1108836045 | 2290 | 2290 | 2290 | 2290 | 10 |
| 340 | 20240220 | 131000 | 1108813145 | 2290 | 2290 | 2290 | 2290 | 1 |
| 341 | 20240220 | 130900 | 1108810855 | 2290 | 2290 | 2290 | 2290 | 60 |
| 342 | 20240220 | 130800 | 1108673455 | 2285 | 2285 | 2285 | 2285 | 0 |
| 343 | 20240220 | 130700 | 1108673455 | 2285 | 2285 | 2285 | 2285 | 0 |
| 344 | 20240220 | 130600 | 1108673455 | 2285 | 2290 | 2290 | 2285 | 54 |
| 345 | 20240220 | 130500 | 1108549935 | 2285 | 2285 | 2285 | 2285 | 1342 |
| 346 | 20240220 | 130400 | 1105483465 | 2285 | 2290 | 2290 | 2285 | 1700 |
| 347 | 20240220 | 130300 | 1101598895 | 2295 | 2290 | 2295 | 2285 | 2590 |
| 348 | 20240220 | 130200 | 1095680620 | 2285 | 2285 | 2285 | 2285 | 5359 |
| 349 | 20240220 | 130100 | 1083435305 | 2290 | 2285 | 2290 | 2285 | 2613 |
| 350 | 20240220 | 130000 | 1077452995 | 2285 | 2285 | 2285 | 2285 | 276 |
| 351 | 20240220 | 125900 | 1076822335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 352 | 20240220 | 125800 | 1076822335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 353 | 20240220 | 125700 | 1076822335 | 2290 | 2285 | 2290 | 2285 | 489 |
| 354 | 20240220 | 125600 | 1075704965 | 2285 | 2285 | 2285 | 2285 | 7243 |
| 355 | 20240220 | 125500 | 1059154710 | 2285 | 2285 | 2285 | 2285 | 4 |
| 356 | 20240220 | 125400 | 1059145570 | 2290 | 2290 | 2290 | 2290 | 771 |
| 357 | 20240220 | 125300 | 1057379980 | 2290 | 2285 | 2290 | 2285 | 1716 |
| 358 | 20240220 | 125200 | 1053453920 | 2290 | 2290 | 2290 | 2290 | 0 |
| 359 | 20240220 | 125100 | 1053453920 | 2290 | 2290 | 2290 | 2290 | 1 |
| 360 | 20240220 | 125000 | 1053451630 | 2285 | 2285 | 2285 | 2285 | 14 |
| 361 | 20240220 | 124900 | 1053419640 | 2290 | 2290 | 2290 | 2290 | 140 |
| 362 | 20240220 | 124800 | 1053099040 | 2285 | 2285 | 2285 | 2285 | 552 |
| 363 | 20240220 | 124700 | 1051837720 | 2290 | 2290 | 2290 | 2290 | 332 |
| 364 | 20240220 | 124600 | 1051077440 | 2290 | 2290 | 2290 | 2290 | 205 |
| 365 | 20240220 | 124500 | 1050607990 | 2290 | 2290 | 2290 | 2290 | 800 |
| 366 | 20240220 | 124400 | 1048775990 | 2290 | 2290 | 2290 | 2290 | 150 |
| 367 | 20240220 | 124300 | 1048432490 | 2290 | 2290 | 2290 | 2290 | 525 |
| 368 | 20240220 | 124200 | 1047230240 | 2285 | 2290 | 2290 | 2285 | 298 |
| 369 | 20240220 | 124100 | 1046549300 | 2290 | 2290 | 2290 | 2290 | 1 |
| 370 | 20240220 | 124000 | 1046547010 | 2290 | 2290 | 2290 | 2290 | 19 |
| 371 | 20240220 | 123900 | 1046503500 | 2290 | 2290 | 2290 | 2290 | 500 |
| 372 | 20240220 | 123800 | 1045358500 | 2290 | 2290 | 2290 | 2290 | 387 |
| 373 | 20240220 | 123700 | 1044472270 | 2290 | 2290 | 2290 | 2285 | 385 |
| 374 | 20240220 | 123600 | 1043592290 | 2290 | 2290 | 2290 | 2290 | 0 |
| 375 | 20240220 | 123500 | 1043592290 | 2290 | 2290 | 2290 | 2290 | 477 |
| 376 | 20240220 | 123400 | 1042499960 | 2290 | 2290 | 2290 | 2290 | 596 |
| 377 | 20240220 | 123300 | 1041135120 | 2290 | 2290 | 2290 | 2285 | 114 |
| 378 | 20240220 | 123200 | 1040874620 | 2285 | 2285 | 2285 | 2285 | 19 |
| 379 | 20240220 | 123100 | 1040831205 | 2285 | 2285 | 2285 | 2285 | 873 |
| 380 | 20240220 | 123000 | 1038836400 | 2285 | 2285 | 2285 | 2285 | 5722 |
| 381 | 20240220 | 122900 | 1025761630 | 2285 | 2285 | 2285 | 2285 | 86 |
| 382 | 20240220 | 122800 | 1025565120 | 2285 | 2285 | 2285 | 2285 | 29 |
| 383 | 20240220 | 122700 | 1025498855 | 2285 | 2285 | 2285 | 2285 | 62 |
| 384 | 20240220 | 122600 | 1025357185 | 2280 | 2280 | 2285 | 2280 | 571 |
| 385 | 20240220 | 122500 | 1024055260 | 2285 | 2285 | 2285 | 2285 | 200 |
| 386 | 20240220 | 122400 | 1023598260 | 2280 | 2280 | 2280 | 2280 | 1 |
| 387 | 20240220 | 122300 | 1023595980 | 2280 | 2285 | 2285 | 2280 | 52 |
| 388 | 20240220 | 122200 | 1023477170 | 2285 | 2285 | 2285 | 2285 | 302 |
| 389 | 20240220 | 122100 | 1022787100 | 2285 | 2285 | 2285 | 2285 | 507 |
| 390 | 20240220 | 122000 | 1021628605 | 2285 | 2285 | 2285 | 2285 | 279 |
| 391 | 20240220 | 121900 | 1020991090 | 2285 | 2285 | 2290 | 2285 | 169 |
| 392 | 20240220 | 121800 | 1020604915 | 2285 | 2285 | 2285 | 2285 | 672 |
| 393 | 20240220 | 121700 | 1019069395 | 2280 | 2280 | 2280 | 2280 | 1062 |
| 394 | 20240220 | 121600 | 1016648035 | 2280 | 2280 | 2280 | 2280 | 3347 |
| 395 | 20240220 | 121500 | 1009016875 | 2280 | 2285 | 2285 | 2280 | 500 |
| 396 | 20240220 | 121400 | 1007876485 | 2285 | 2285 | 2285 | 2280 | 308 |
| 397 | 20240220 | 121300 | 1007172710 | 2285 | 2285 | 2285 | 2285 | 30 |
| 398 | 20240220 | 121200 | 1007104160 | 2280 | 2280 | 2280 | 2280 | 6048 |
| 399 | 20240220 | 121100 | 993314720 | 2280 | 2285 | 2285 | 2280 | 51 |
| 400 | 20240220 | 121000 | 993198190 | 2280 | 2285 | 2285 | 2280 | 6481 |
| 401 | 20240220 | 120900 | 978406480 | 2280 | 2285 | 2285 | 2280 | 770 |
| 402 | 20240220 | 120800 | 976647250 | 2280 | 2280 | 2280 | 2280 | 3794 |
| 403 | 20240220 | 120700 | 967996930 | 2285 | 2285 | 2285 | 2285 | 4865 |
| 404 | 20240220 | 120600 | 956880405 | 2285 | 2285 | 2285 | 2285 | 134 |
| 405 | 20240220 | 120500 | 956574215 | 2285 | 2285 | 2285 | 2285 | 769 |
| 406 | 20240220 | 120400 | 954817050 | 2285 | 2285 | 2285 | 2285 | 10 |
| 407 | 20240220 | 120300 | 954794200 | 2285 | 2285 | 2285 | 2280 | 660 |
| 408 | 20240220 | 120200 | 953288145 | 2285 | 2285 | 2285 | 2285 | 501 |
| 409 | 20240220 | 120100 | 952143360 | 2285 | 2290 | 2290 | 2280 | 17268 |
| 410 | 20240220 | 120000 | 912757470 | 2290 | 2290 | 2290 | 2290 | 100 |
| 411 | 20240220 | 115900 | 912528470 | 2290 | 2285 | 2290 | 2285 | 28 |
| 412 | 20240220 | 115800 | 912464485 | 2285 | 2285 | 2285 | 2285 | 1165 |
| 413 | 20240220 | 115700 | 909802460 | 2285 | 2290 | 2290 | 2280 | 10015 |
| 414 | 20240220 | 115600 | 886936850 | 2290 | 2290 | 2290 | 2290 | 0 |
| 415 | 20240220 | 115500 | 886936850 | 2290 | 2285 | 2290 | 2285 | 107 |
| 416 | 20240220 | 115400 | 886691850 | 2290 | 2290 | 2290 | 2290 | 1 |
| 417 | 20240220 | 115300 | 886689560 | 2290 | 2290 | 2290 | 2290 | 1002 |
| 418 | 20240220 | 115200 | 884394980 | 2290 | 2290 | 2290 | 2290 | 0 |
| 419 | 20240220 | 115100 | 884394980 | 2290 | 2285 | 2290 | 2285 | 838 |
| 420 | 20240220 | 115000 | 882475965 | 2285 | 2285 | 2285 | 2285 | 443 |
| 421 | 20240220 | 114900 | 881463710 | 2285 | 2285 | 2285 | 2285 | 7 |
| 422 | 20240220 | 114800 | 881447715 | 2285 | 2285 | 2285 | 2285 | 0 |
| 423 | 20240220 | 114700 | 881447715 | 2285 | 2290 | 2290 | 2285 | 3 |
| 424 | 20240220 | 114600 | 881440850 | 2290 | 2290 | 2290 | 2290 | 50 |
| 425 | 20240220 | 114500 | 881326350 | 2290 | 2285 | 2290 | 2285 | 7172 |
| 426 | 20240220 | 114400 | 864938130 | 2290 | 2290 | 2290 | 2290 | 13 |
| 427 | 20240220 | 114300 | 864908360 | 2290 | 2290 | 2290 | 2290 | 1002 |
| 428 | 20240220 | 114200 | 862613780 | 2290 | 2290 | 2295 | 2290 | 1739 |
| 429 | 20240220 | 114100 | 858630890 | 2295 | 2290 | 2295 | 2290 | 2594 |
| 430 | 20240220 | 114000 | 852690455 | 2295 | 2290 | 2295 | 2290 | 97 |
| 431 | 20240220 | 113900 | 852468305 | 2290 | 2290 | 2290 | 2290 | 1121 |
| 432 | 20240220 | 113800 | 849901215 | 2290 | 2290 | 2290 | 2290 | 0 |
| 433 | 20240220 | 113700 | 849901215 | 2290 | 2290 | 2290 | 2290 | 364 |
| 434 | 20240220 | 113600 | 849067655 | 2295 | 2290 | 2295 | 2290 | 11 |
| 435 | 20240220 | 113500 | 849042460 | 2290 | 2290 | 2290 | 2290 | 0 |
| 436 | 20240220 | 113400 | 849042460 | 2290 | 2290 | 2290 | 2290 | 4 |
| 437 | 20240220 | 113300 | 849033300 | 2290 | 2285 | 2290 | 2285 | 991 |
| 438 | 20240220 | 113200 | 846768860 | 2290 | 2290 | 2290 | 2285 | 960 |
| 439 | 20240220 | 113100 | 844570470 | 2290 | 2290 | 2290 | 2290 | 242 |
| 440 | 20240220 | 113000 | 844016290 | 2290 | 2290 | 2290 | 2290 | 43 |
| 441 | 20240220 | 112900 | 843917820 | 2285 | 2290 | 2290 | 2285 | 666 |
| 442 | 20240220 | 112800 | 842395995 | 2290 | 2290 | 2290 | 2290 | 460 |
| 443 | 20240220 | 112700 | 841342595 | 2290 | 2290 | 2290 | 2290 | 1 |
| 444 | 20240220 | 112600 | 841340305 | 2285 | 2285 | 2285 | 2285 | 956 |
| 445 | 20240220 | 112500 | 839155845 | 2290 | 2290 | 2290 | 2290 | 632 |
| 446 | 20240220 | 112400 | 837708565 | 2290 | 2290 | 2290 | 2290 | 5 |
| 447 | 20240220 | 112300 | 837697115 | 2290 | 2285 | 2290 | 2285 | 3786 |
| 448 | 20240220 | 112200 | 829041105 | 2285 | 2285 | 2285 | 2285 | 13 |
| 449 | 20240220 | 112100 | 829011400 | 2285 | 2285 | 2285 | 2280 | 9438 |
| 450 | 20240220 | 112000 | 807448335 | 2285 | 2295 | 2295 | 2285 | 16056 |
| 451 | 20240220 | 111900 | 770701465 | 2295 | 2295 | 2295 | 2295 | 249 |
| 452 | 20240220 | 111800 | 770130010 | 2290 | 2295 | 2295 | 2290 | 445 |
| 453 | 20240220 | 111700 | 769110935 | 2295 | 2295 | 2295 | 2295 | 10 |
| 454 | 20240220 | 111600 | 769087985 | 2295 | 2295 | 2295 | 2295 | 7 |
| 455 | 20240220 | 111500 | 769071920 | 2295 | 2295 | 2295 | 2295 | 836 |
| 456 | 20240220 | 111400 | 767153300 | 2295 | 2295 | 2295 | 2290 | 415 |
| 457 | 20240220 | 111300 | 766201875 | 2290 | 2295 | 2295 | 2290 | 32 |
| 458 | 20240220 | 111200 | 766128585 | 2295 | 2295 | 2295 | 2295 | 100 |
| 459 | 20240220 | 111100 | 765899085 | 2290 | 2290 | 2295 | 2290 | 2814 |
| 460 | 20240220 | 111000 | 759453480 | 2290 | 2295 | 2295 | 2290 | 430 |
| 461 | 20240220 | 110900 | 758466775 | 2295 | 2295 | 2295 | 2295 | 50 |
| 462 | 20240220 | 110800 | 758352025 | 2295 | 2295 | 2295 | 2295 | 2 |
| 463 | 20240220 | 110700 | 758347435 | 2290 | 2290 | 2290 | 2290 | 4806 |
| 464 | 20240220 | 110600 | 747341695 | 2295 | 2295 | 2295 | 2295 | 22 |
| 465 | 20240220 | 110500 | 747291205 | 2290 | 2290 | 2290 | 2290 | 1653 |
| 466 | 20240220 | 110400 | 743505835 | 2290 | 2295 | 2295 | 2290 | 78 |
| 467 | 20240220 | 110300 | 743327160 | 2295 | 2295 | 2295 | 2295 | 0 |
| 468 | 20240220 | 110200 | 743327160 | 2295 | 2295 | 2295 | 2290 | 4990 |
| 469 | 20240220 | 110100 | 731897610 | 2290 | 2290 | 2290 | 2290 | 48 |
| 470 | 20240220 | 110000 | 731787690 | 2295 | 2295 | 2295 | 2295 | 1 |
| 471 | 20240220 | 105900 | 731785395 | 2290 | 2295 | 2295 | 2290 | 959 |
| 472 | 20240220 | 105800 | 729589235 | 2295 | 2290 | 2295 | 2290 | 1280 |
| 473 | 20240220 | 105700 | 726657570 | 2290 | 2295 | 2295 | 2290 | 100 |
| 474 | 20240220 | 105600 | 726428420 | 2290 | 2295 | 2295 | 2290 | 1300 |
| 475 | 20240220 | 105500 | 723451220 | 2300 | 2295 | 2300 | 2295 | 45 |
| 476 | 20240220 | 105400 | 723347870 | 2295 | 2295 | 2295 | 2295 | 3767 |
| 477 | 20240220 | 105300 | 714702605 | 2295 | 2300 | 2300 | 2295 | 3468 |
| 478 | 20240220 | 105200 | 706743355 | 2300 | 2300 | 2300 | 2300 | 50 |
| 479 | 20240220 | 105100 | 706628355 | 2295 | 2295 | 2295 | 2295 | 3 |
| 480 | 20240220 | 105000 | 706621470 | 2295 | 2295 | 2295 | 2295 | 552 |
| 481 | 20240220 | 104900 | 705354630 | 2300 | 2300 | 2300 | 2300 | 111 |
| 482 | 20240220 | 104800 | 705099330 | 2295 | 2300 | 2300 | 2295 | 432 |
| 483 | 20240220 | 104700 | 704107865 | 2300 | 2300 | 2300 | 2300 | 1 |
| 484 | 20240220 | 104600 | 704105565 | 2295 | 2295 | 2295 | 2290 | 1690 |
| 485 | 20240220 | 104500 | 700228015 | 2295 | 2295 | 2295 | 2295 | 562 |
| 486 | 20240220 | 104400 | 698938225 | 2290 | 2295 | 2295 | 2290 | 300 |
| 487 | 20240220 | 104300 | 698250295 | 2295 | 2300 | 2300 | 2295 | 197 |
| 488 | 20240220 | 104200 | 697797670 | 2295 | 2295 | 2295 | 2295 | 2403 |
| 489 | 20240220 | 104100 | 692282785 | 2295 | 2295 | 2295 | 2295 | 105 |
| 490 | 20240220 | 104000 | 692041810 | 2295 | 2295 | 2295 | 2295 | 1064 |
| 491 | 20240220 | 103900 | 689599930 | 2290 | 2290 | 2290 | 2290 | 0 |
| 492 | 20240220 | 103800 | 689599930 | 2290 | 2295 | 2295 | 2290 | 4746 |
| 493 | 20240220 | 103700 | 678714675 | 2295 | 2295 | 2295 | 2295 | 56 |
| 494 | 20240220 | 103600 | 678586155 | 2295 | 2290 | 2295 | 2290 | 1295 |
| 495 | 20240220 | 103500 | 675620600 | 2295 | 2290 | 2295 | 2290 | 2203 |
| 496 | 20240220 | 103400 | 670575580 | 2290 | 2300 | 2300 | 2290 | 2770 |
| 497 | 20240220 | 103300 | 664220485 | 2300 | 2300 | 2300 | 2300 | 32 |
| 498 | 20240220 | 103200 | 664146885 | 2300 | 2300 | 2300 | 2295 | 1053 |
| 499 | 20240220 | 103100 | 661729985 | 2295 | 2295 | 2295 | 2295 | 170 |
| 500 | 20240220 | 103000 | 661339835 | 2295 | 2300 | 2300 | 2295 | 233 |
| 501 | 20240220 | 102900 | 660805085 | 2300 | 2300 | 2300 | 2300 | 0 |
| 502 | 20240220 | 102800 | 660805085 | 2300 | 2300 | 2300 | 2300 | 357 |
| 503 | 20240220 | 102700 | 659983985 | 2300 | 2300 | 2300 | 2300 | 1 |
| 504 | 20240220 | 102600 | 659981685 | 2295 | 2300 | 2300 | 2295 | 8814 |
| 505 | 20240220 | 102500 | 639723985 | 2300 | 2300 | 2300 | 2300 | 217 |
| 506 | 20240220 | 102400 | 639224885 | 2300 | 2300 | 2300 | 2300 | 1 |
| 507 | 20240220 | 102300 | 639222585 | 2295 | 2300 | 2300 | 2295 | 298 |
| 508 | 20240220 | 102200 | 638538650 | 2295 | 2295 | 2295 | 2295 | 0 |
| 509 | 20240220 | 102100 | 638538650 | 2295 | 2295 | 2300 | 2295 | 1497 |
| 510 | 20240220 | 102000 | 635099550 | 2295 | 2300 | 2300 | 2295 | 1270 |
| 511 | 20240220 | 101900 | 632184340 | 2300 | 2300 | 2300 | 2300 | 125 |
| 512 | 20240220 | 101800 | 631896840 | 2300 | 2295 | 2300 | 2295 | 364 |
| 513 | 20240220 | 101700 | 631061360 | 2300 | 2295 | 2300 | 2295 | 108 |
| 514 | 20240220 | 101600 | 630812985 | 2300 | 2295 | 2300 | 2295 | 299 |
| 515 | 20240220 | 101500 | 630126775 | 2295 | 2295 | 2295 | 2295 | 26 |
| 516 | 20240220 | 101400 | 630067105 | 2295 | 2295 | 2295 | 2295 | 296 |
| 517 | 20240220 | 101300 | 629387785 | 2295 | 2300 | 2300 | 2295 | 2407 |
| 518 | 20240220 | 101200 | 623863685 | 2300 | 2295 | 2300 | 2295 | 306 |
| 519 | 20240220 | 101100 | 623161345 | 2300 | 2300 | 2300 | 2300 | 150 |
| 520 | 20240220 | 101000 | 622816345 | 2300 | 2295 | 2300 | 2295 | 35 |
| 521 | 20240220 | 100900 | 622735995 | 2295 | 2295 | 2295 | 2295 | 34 |
| 522 | 20240220 | 100800 | 622657965 | 2300 | 2300 | 2300 | 2300 | 0 |
| 523 | 20240220 | 100700 | 622657965 | 2300 | 2300 | 2300 | 2300 | 4481 |
| 524 | 20240220 | 100600 | 612351665 | 2300 | 2300 | 2300 | 2300 | 77 |
| 525 | 20240220 | 100500 | 612174565 | 2305 | 2295 | 2305 | 2295 | 1030 |
| 526 | 20240220 | 100400 | 609802050 | 2300 | 2300 | 2305 | 2300 | 2156 |
| 527 | 20240220 | 100300 | 604837610 | 2300 | 2300 | 2300 | 2300 | 2524 |
| 528 | 20240220 | 100200 | 599032410 | 2300 | 2295 | 2300 | 2295 | 3217 |
| 529 | 20240220 | 100100 | 591634395 | 2300 | 2300 | 2300 | 2295 | 1282 |
| 530 | 20240220 | 100000 | 588691580 | 2300 | 2285 | 2300 | 2280 | 305 |
| 531 | 20240220 | 095900 | 587994255 | 2285 | 2295 | 2300 | 2285 | 18552 |
| 532 | 20240220 | 095800 | 545569395 | 2295 | 2295 | 2300 | 2295 | 1211 |
| 533 | 20240220 | 095700 | 542789900 | 2295 | 2290 | 2295 | 2290 | 4795 |
| 534 | 20240220 | 095600 | 531796920 | 2285 | 2285 | 2290 | 2285 | 821 |
| 535 | 20240220 | 095500 | 529919435 | 2285 | 2285 | 2285 | 2285 | 2 |
| 536 | 20240220 | 095400 | 529914865 | 2285 | 2285 | 2285 | 2285 | 3 |
| 537 | 20240220 | 095300 | 529908010 | 2290 | 2290 | 2295 | 2280 | 20817 |
| 538 | 20240220 | 095200 | 482390950 | 2290 | 2290 | 2290 | 2290 | 0 |
| 539 | 20240220 | 095100 | 482390950 | 2290 | 2290 | 2290 | 2290 | 1600 |
| 540 | 20240220 | 095000 | 478726950 | 2290 | 2285 | 2290 | 2285 | 2243 |
| 541 | 20240220 | 094900 | 473591985 | 2285 | 2290 | 2290 | 2285 | 1045 |
| 542 | 20240220 | 094800 | 471202925 | 2290 | 2290 | 2290 | 2285 | 1389 |
| 543 | 20240220 | 094700 | 468023360 | 2290 | 2285 | 2290 | 2285 | 849 |
| 544 | 20240220 | 094600 | 466082710 | 2290 | 2285 | 2290 | 2285 | 1754 |
| 545 | 20240220 | 094500 | 462074315 | 2290 | 2285 | 2290 | 2285 | 851 |
| 546 | 20240220 | 094400 | 460129645 | 2285 | 2285 | 2285 | 2285 | 1578 |
| 547 | 20240220 | 094300 | 456523915 | 2290 | 2290 | 2290 | 2290 | 7293 |
| 548 | 20240220 | 094200 | 439822945 | 2295 | 2290 | 2295 | 2290 | 254 |
| 549 | 20240220 | 094100 | 439241130 | 2290 | 2295 | 2295 | 2290 | 1353 |
| 550 | 20240220 | 094000 | 436142745 | 2290 | 2290 | 2290 | 2290 | 510 |
| 551 | 20240220 | 093900 | 434974845 | 2290 | 2290 | 2290 | 2290 | 2926 |
| 552 | 20240220 | 093800 | 428274305 | 2290 | 2290 | 2295 | 2285 | 2923 |
| 553 | 20240220 | 093700 | 421580185 | 2290 | 2290 | 2290 | 2285 | 945 |
| 554 | 20240220 | 093600 | 419417180 | 2290 | 2290 | 2290 | 2285 | 459 |
| 555 | 20240220 | 093500 | 418367675 | 2290 | 2285 | 2290 | 2285 | 3441 |
| 556 | 20240220 | 093400 | 410504965 | 2285 | 2290 | 2290 | 2285 | 938 |
| 557 | 20240220 | 093300 | 408358365 | 2290 | 2295 | 2295 | 2290 | 1548 |
| 558 | 20240220 | 093200 | 404813185 | 2285 | 2295 | 2295 | 2285 | 181 |
| 559 | 20240220 | 093100 | 404399230 | 2295 | 2295 | 2295 | 2290 | 112 |
| 560 | 20240220 | 093000 | 404142715 | 2290 | 2290 | 2290 | 2285 | 9990 |
| 561 | 20240220 | 092900 | 381295965 | 2290 | 2290 | 2290 | 2285 | 1934 |
| 562 | 20240220 | 092800 | 376871685 | 2290 | 2285 | 2290 | 2285 | 866 |
| 563 | 20240220 | 092700 | 374890885 | 2290 | 2290 | 2290 | 2290 | 1310 |
| 564 | 20240220 | 092600 | 371890985 | 2290 | 2285 | 2290 | 2285 | 2180 |
| 565 | 20240220 | 092500 | 366903765 | 2285 | 2290 | 2290 | 2280 | 1871 |
| 566 | 20240220 | 092400 | 362622605 | 2285 | 2285 | 2285 | 2280 | 2169 |
| 567 | 20240220 | 092300 | 357672855 | 2285 | 2295 | 2295 | 2275 | 40987 |
| 568 | 20240220 | 092200 | 264038835 | 2295 | 2300 | 2300 | 2295 | 2547 |
| 569 | 20240220 | 092100 | 258193360 | 2295 | 2295 | 2295 | 2290 | 6666 |
| 570 | 20240220 | 092000 | 242895685 | 2290 | 2295 | 2295 | 2290 | 8998 |
| 571 | 20240220 | 091900 | 222246080 | 2295 | 2305 | 2305 | 2295 | 651 |
| 572 | 20240220 | 091800 | 220748700 | 2295 | 2300 | 2305 | 2295 | 7766 |
| 573 | 20240220 | 091700 | 202914315 | 2300 | 2300 | 2300 | 2295 | 2136 |
| 574 | 20240220 | 091600 | 198001590 | 2300 | 2295 | 2300 | 2295 | 5087 |
| 575 | 20240220 | 091500 | 186303370 | 2295 | 2300 | 2300 | 2295 | 4426 |
| 576 | 20240220 | 091400 | 176145445 | 2300 | 2305 | 2310 | 2295 | 35806 |
| 577 | 20240220 | 091300 | 93727245 | 2310 | 2305 | 2310 | 2305 | 441 |
| 578 | 20240220 | 091200 | 92710360 | 2310 | 2310 | 2310 | 2305 | 2232 |
| 579 | 20240220 | 091100 | 87556475 | 2305 | 2305 | 2310 | 2305 | 1147 |
| 580 | 20240220 | 091000 | 84908615 | 2310 | 2310 | 2310 | 2305 | 985 |
| 581 | 20240220 | 090900 | 82634845 | 2305 | 2310 | 2315 | 2305 | 1641 |
| 582 | 20240220 | 090800 | 78852285 | 2305 | 2310 | 2315 | 2305 | 6133 |
| 583 | 20240220 | 090700 | 64686060 | 2310 | 2315 | 2315 | 2310 | 1952 |
| 584 | 20240220 | 090600 | 60169805 | 2315 | 2315 | 2320 | 2310 | 1393 |
| 585 | 20240220 | 090500 | 56945830 | 2315 | 2320 | 2320 | 2310 | 3797 |
| 586 | 20240220 | 090400 | 48155865 | 2310 | 2315 | 2320 | 2310 | 4494 |
| 587 | 20240220 | 090300 | 37758775 | 2315 | 2315 | 2315 | 2315 | 751 |
| 588 | 20240220 | 090200 | 36020210 | 2315 | 2325 | 2325 | 2315 | 429 |
| 589 | 20240220 | 090100 | 35027010 | 2325 | 2325 | 2325 | 2315 | 445 |
| 590 | 20240220 | 090000 | 33993235 | 2310 | 2325 | 2325 | 2310 | 14590 |