29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 184800 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 17546 |
| 3 | 20240930 | 184700 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 4 | 20240930 | 184600 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 5 | 20240930 | 184500 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 6 | 20240930 | 184400 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 7 | 20240930 | 184300 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 8 | 20240930 | 184200 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 9 | 20240930 | 184100 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 10 | 20240930 | 184000 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 11 | 20240930 | 183900 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 12 | 20240930 | 183800 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 13 | 20240930 | 183700 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 14 | 20240930 | 183600 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 15 | 20240930 | 183500 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 16 | 20240930 | 183400 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 17 | 20240930 | 183300 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 18 | 20240930 | 183200 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 19 | 20240930 | 183100 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 20 | 20240930 | 183000 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 21 | 20240930 | 182900 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 22 | 20240930 | 182800 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 23 | 20240930 | 182700 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 24 | 20240930 | 182600 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 25 | 20240930 | 182500 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 26 | 20240930 | 182400 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 27 | 20240930 | 182300 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 28 | 20240930 | 182200 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 29 | 20240930 | 182100 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 30 | 20240930 | 182000 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 31 | 20240930 | 181900 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 32 | 20240930 | 181800 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 17546 |
| 33 | 20240930 | 181700 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 34 | 20240930 | 181600 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 35 | 20240930 | 181500 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 36 | 20240930 | 181400 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 37 | 20240930 | 181300 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 38 | 20240930 | 181200 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 39 | 20240930 | 181100 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 40 | 20240930 | 181000 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 41 | 20240930 | 180900 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 42 | 20240930 | 180800 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 43 | 20240930 | 180700 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 44 | 20240930 | 180600 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 45 | 20240930 | 180500 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 46 | 20240930 | 180400 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 47 | 20240930 | 180300 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 48 | 20240930 | 180200 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 49 | 20240930 | 180100 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 50 | 20240930 | 180000 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 51 | 20240930 | 175900 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 52 | 20240930 | 175800 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 53 | 20240930 | 175700 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 54 | 20240930 | 175600 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 55 | 20240930 | 175500 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 56 | 20240930 | 175400 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 57 | 20240930 | 175300 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 58 | 20240930 | 175200 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 59 | 20240930 | 175100 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 60 | 20240930 | 175000 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 61 | 20240930 | 174900 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 62 | 20240930 | 174800 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 17546 |
| 63 | 20240930 | 174700 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 64 | 20240930 | 174600 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 65 | 20240930 | 174500 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 66 | 20240930 | 174400 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 67 | 20240930 | 174300 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 68 | 20240930 | 174200 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 69 | 20240930 | 174100 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 70 | 20240930 | 174000 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 71 | 20240930 | 173900 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 72 | 20240930 | 173800 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 73 | 20240930 | 173700 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 74 | 20240930 | 173600 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 75 | 20240930 | 173500 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 76 | 20240930 | 173400 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 77 | 20240930 | 173300 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 78 | 20240930 | 173200 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 79 | 20240930 | 173100 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 80 | 20240930 | 173000 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 81 | 20240930 | 172900 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 82 | 20240930 | 172800 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 83 | 20240930 | 172700 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 84 | 20240930 | 172600 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 85 | 20240930 | 172500 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 86 | 20240930 | 172400 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 87 | 20240930 | 172300 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 88 | 20240930 | 172200 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 89 | 20240930 | 172100 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 90 | 20240930 | 172000 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 91 | 20240930 | 171900 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 92 | 20240930 | 171800 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 17546 |
| 93 | 20240930 | 171700 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 94 | 20240930 | 171600 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 95 | 20240930 | 171500 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 96 | 20240930 | 171400 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 97 | 20240930 | 171300 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 98 | 20240930 | 171200 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 99 | 20240930 | 171100 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 100 | 20240930 | 171000 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 101 | 20240930 | 170900 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 102 | 20240930 | 170800 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 103 | 20240930 | 170700 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 104 | 20240930 | 170600 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 105 | 20240930 | 170500 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 106 | 20240930 | 170400 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 107 | 20240930 | 170300 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 108 | 20240930 | 170200 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 109 | 20240930 | 170100 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 110 | 20240930 | 170000 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 111 | 20240930 | 165900 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 112 | 20240930 | 165800 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 113 | 20240930 | 165700 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 114 | 20240930 | 165600 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 115 | 20240930 | 165500 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 116 | 20240930 | 165400 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 117 | 20240930 | 165300 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 118 | 20240930 | 165200 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 119 | 20240930 | 165100 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 120 | 20240930 | 165000 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 121 | 20240930 | 164900 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 122 | 20240930 | 164800 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 17546 |
| 123 | 20240930 | 164700 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 124 | 20240930 | 164600 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 125 | 20240930 | 164500 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 126 | 20240930 | 164400 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 127 | 20240930 | 164300 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 128 | 20240930 | 164200 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 129 | 20240930 | 164100 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 130 | 20240930 | 164000 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 131 | 20240930 | 163900 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 132 | 20240930 | 163800 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 133 | 20240930 | 163700 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 134 | 20240930 | 163600 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 135 | 20240930 | 163500 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 136 | 20240930 | 163400 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 137 | 20240930 | 163300 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 138 | 20240930 | 163200 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 139 | 20240930 | 163100 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 140 | 20240930 | 163000 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 141 | 20240930 | 162900 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 142 | 20240930 | 162800 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 143 | 20240930 | 162700 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 144 | 20240930 | 162600 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 145 | 20240930 | 162500 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 146 | 20240930 | 162400 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 147 | 20240930 | 162300 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 148 | 20240930 | 162200 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 149 | 20240930 | 162100 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 150 | 20240930 | 162000 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 151 | 20240930 | 161900 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 152 | 20240930 | 161800 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 17546 |
| 153 | 20240930 | 161700 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 154 | 20240930 | 161600 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 155 | 20240930 | 161500 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 156 | 20240930 | 161400 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 157 | 20240930 | 161300 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 158 | 20240930 | 161200 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 159 | 20240930 | 161100 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 160 | 20240930 | 161000 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 161 | 20240930 | 160900 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 162 | 20240930 | 160800 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 163 | 20240930 | 160700 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 164 | 20240930 | 160600 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 165 | 20240930 | 160500 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 166 | 20240930 | 160400 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 167 | 20240930 | 160300 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 168 | 20240930 | 160200 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 169 | 20240930 | 160100 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 170 | 20240930 | 160000 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 171 | 20240930 | 155900 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 172 | 20240930 | 155800 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 173 | 20240930 | 155700 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 174 | 20240930 | 155600 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 175 | 20240930 | 155500 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 176 | 20240930 | 155400 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 177 | 20240930 | 155300 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 178 | 20240930 | 155200 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 179 | 20240930 | 155100 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 180 | 20240930 | 155000 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 181 | 20240930 | 154900 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 182 | 20240930 | 154800 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 17546 |
| 183 | 20240930 | 154700 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 184 | 20240930 | 154600 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 185 | 20240930 | 154500 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 186 | 20240930 | 154400 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 187 | 20240930 | 154300 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 188 | 20240930 | 154200 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 189 | 20240930 | 154100 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 190 | 20240930 | 154000 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 191 | 20240930 | 153900 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 192 | 20240930 | 153800 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 193 | 20240930 | 153700 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 194 | 20240930 | 153600 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 195 | 20240930 | 153500 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 196 | 20240930 | 153400 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 197 | 20240930 | 153300 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 198 | 20240930 | 153200 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 199 | 20240930 | 153100 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 0 |
| 200 | 20240930 | 153000 | 2260145196 | 1418 | 1418 | 1418 | 1418 | 17546 |
| 201 | 20240930 | 152900 | 2235264968 | 1422 | 1422 | 1422 | 1422 | 0 |
| 202 | 20240930 | 152800 | 2235264968 | 1422 | 1422 | 1422 | 1422 | 0 |
| 203 | 20240930 | 152700 | 2235264968 | 1422 | 1422 | 1422 | 1422 | 0 |
| 204 | 20240930 | 152600 | 2235264968 | 1422 | 1422 | 1422 | 1422 | 0 |
| 205 | 20240930 | 152500 | 2235264968 | 1422 | 1422 | 1422 | 1422 | 0 |
| 206 | 20240930 | 152400 | 2235264968 | 1422 | 1422 | 1422 | 1422 | 0 |
| 207 | 20240930 | 152300 | 2235264968 | 1422 | 1422 | 1422 | 1422 | 0 |
| 208 | 20240930 | 152200 | 2235264968 | 1422 | 1422 | 1422 | 1422 | 0 |
| 209 | 20240930 | 152100 | 2235264968 | 1422 | 1422 | 1422 | 1422 | 0 |
| 210 | 20240930 | 152000 | 2235264968 | 1422 | 1422 | 1422 | 1422 | 0 |
| 211 | 20240930 | 151900 | 2235264968 | 1422 | 1421 | 1422 | 1421 | 1270 |
| 212 | 20240930 | 151800 | 2233459628 | 1421 | 1421 | 1421 | 1421 | 151 |
| 213 | 20240930 | 151700 | 2233245057 | 1421 | 1422 | 1422 | 1420 | 564 |
| 214 | 20240930 | 151600 | 2232444111 | 1421 | 1420 | 1421 | 1420 | 2644 |
| 215 | 20240930 | 151500 | 2228688240 | 1420 | 1420 | 1420 | 1419 | 2286 |
| 216 | 20240930 | 151400 | 2225443323 | 1420 | 1420 | 1420 | 1420 | 0 |
| 217 | 20240930 | 151300 | 2225443323 | 1420 | 1420 | 1420 | 1419 | 2355 |
| 218 | 20240930 | 151200 | 2222100398 | 1420 | 1421 | 1421 | 1419 | 1739 |
| 219 | 20240930 | 151100 | 2219631037 | 1421 | 1421 | 1421 | 1421 | 1846 |
| 220 | 20240930 | 151000 | 2217007871 | 1421 | 1422 | 1422 | 1419 | 2893 |
| 221 | 20240930 | 150900 | 2212901099 | 1422 | 1421 | 1422 | 1421 | 945 |
| 222 | 20240930 | 150800 | 2211558196 | 1421 | 1419 | 1421 | 1419 | 60 |
| 223 | 20240930 | 150700 | 2211473036 | 1421 | 1420 | 1421 | 1419 | 493 |
| 224 | 20240930 | 150600 | 2210773448 | 1420 | 1421 | 1421 | 1420 | 1461 |
| 225 | 20240930 | 150500 | 2208698349 | 1420 | 1420 | 1421 | 1419 | 4357 |
| 226 | 20240930 | 150400 | 2202512407 | 1420 | 1420 | 1421 | 1420 | 100 |
| 227 | 20240930 | 150300 | 2202370360 | 1421 | 1420 | 1421 | 1418 | 1420 |
| 228 | 20240930 | 150200 | 2200354397 | 1420 | 1419 | 1420 | 1419 | 865 |
| 229 | 20240930 | 150100 | 2199126738 | 1419 | 1418 | 1419 | 1418 | 2721 |
| 230 | 20240930 | 150000 | 2195267639 | 1419 | 1418 | 1419 | 1410 | 19008 |
| 231 | 20240930 | 145900 | 2168405926 | 1418 | 1418 | 1418 | 1418 | 118 |
| 232 | 20240930 | 145800 | 2168238602 | 1418 | 1418 | 1418 | 1418 | 34 |
| 233 | 20240930 | 145700 | 2168190390 | 1418 | 1418 | 1418 | 1416 | 1738 |
| 234 | 20240930 | 145600 | 2165728906 | 1418 | 1417 | 1418 | 1417 | 1113 |
| 235 | 20240930 | 145500 | 2164151772 | 1417 | 1418 | 1418 | 1417 | 216 |
| 236 | 20240930 | 145400 | 2163845485 | 1415 | 1418 | 1418 | 1415 | 48 |
| 237 | 20240930 | 145300 | 2163777424 | 1418 | 1416 | 1418 | 1415 | 1106 |
| 238 | 20240930 | 145200 | 2162212326 | 1416 | 1418 | 1418 | 1416 | 2474 |
| 239 | 20240930 | 145100 | 2158709006 | 1419 | 1419 | 1419 | 1419 | 0 |
| 240 | 20240930 | 145000 | 2158709006 | 1419 | 1413 | 1420 | 1413 | 61 |
| 241 | 20240930 | 144900 | 2158622506 | 1420 | 1417 | 1420 | 1412 | 1325 |
| 242 | 20240930 | 144800 | 2156749874 | 1420 | 1420 | 1420 | 1420 | 279 |
| 243 | 20240930 | 144700 | 2156353694 | 1421 | 1420 | 1421 | 1420 | 2570 |
| 244 | 20240930 | 144600 | 2152701727 | 1416 | 1421 | 1421 | 1416 | 342 |
| 245 | 20240930 | 144500 | 2152215969 | 1421 | 1412 | 1421 | 1412 | 4073 |
| 246 | 20240930 | 144400 | 2146433004 | 1420 | 1419 | 1421 | 1412 | 7830 |
| 247 | 20240930 | 144300 | 2135341865 | 1420 | 1416 | 1420 | 1415 | 3376 |
| 248 | 20240930 | 144200 | 2130558354 | 1418 | 1418 | 1420 | 1415 | 27 |
| 249 | 20240930 | 144100 | 2130520078 | 1420 | 1410 | 1420 | 1410 | 64273 |
| 250 | 20240930 | 144000 | 2039882486 | 1410 | 1423 | 1424 | 1409 | 205311 |
| 251 | 20240930 | 143900 | 1750183557 | 1424 | 1424 | 1424 | 1423 | 606 |
| 252 | 20240930 | 143800 | 1749320813 | 1424 | 1424 | 1424 | 1424 | 513 |
| 253 | 20240930 | 143700 | 1748590301 | 1424 | 1423 | 1424 | 1423 | 1409 |
| 254 | 20240930 | 143600 | 1746584182 | 1423 | 1423 | 1423 | 1423 | 3 |
| 255 | 20240930 | 143500 | 1746579913 | 1420 | 1420 | 1420 | 1419 | 858 |
| 256 | 20240930 | 143400 | 1745361556 | 1420 | 1421 | 1421 | 1420 | 860 |
| 257 | 20240930 | 143300 | 1744140256 | 1421 | 1424 | 1424 | 1421 | 453 |
| 258 | 20240930 | 143200 | 1743495884 | 1419 | 1419 | 1419 | 1419 | 0 |
| 259 | 20240930 | 143100 | 1743495884 | 1419 | 1420 | 1420 | 1419 | 4501 |
| 260 | 20240930 | 143000 | 1737108865 | 1420 | 1422 | 1423 | 1420 | 11989 |
| 261 | 20240930 | 142900 | 1720079443 | 1421 | 1422 | 1422 | 1421 | 4957 |
| 262 | 20240930 | 142800 | 1713034649 | 1422 | 1423 | 1423 | 1422 | 524 |
| 263 | 20240930 | 142700 | 1712289012 | 1423 | 1423 | 1423 | 1423 | 2 |
| 264 | 20240930 | 142600 | 1712286166 | 1424 | 1424 | 1424 | 1424 | 1 |
| 265 | 20240930 | 142500 | 1712284742 | 1423 | 1423 | 1423 | 1423 | 200 |
| 266 | 20240930 | 142400 | 1712000142 | 1423 | 1424 | 1424 | 1423 | 4074 |
| 267 | 20240930 | 142300 | 1706201761 | 1424 | 1424 | 1424 | 1424 | 307 |
| 268 | 20240930 | 142200 | 1705764593 | 1423 | 1424 | 1424 | 1423 | 357 |
| 269 | 20240930 | 142100 | 1705256542 | 1424 | 1424 | 1424 | 1424 | 511 |
| 270 | 20240930 | 142000 | 1704528878 | 1424 | 1424 | 1424 | 1424 | 502 |
| 271 | 20240930 | 141900 | 1703814030 | 1424 | 1425 | 1425 | 1424 | 1268 |
| 272 | 20240930 | 141800 | 1702008378 | 1424 | 1424 | 1424 | 1424 | 8 |
| 273 | 20240930 | 141700 | 1701996986 | 1424 | 1424 | 1424 | 1424 | 1014 |
| 274 | 20240930 | 141600 | 1700553050 | 1423 | 1424 | 1424 | 1423 | 273 |
| 275 | 20240930 | 141500 | 1700164350 | 1424 | 1424 | 1424 | 1424 | 14 |
| 276 | 20240930 | 141400 | 1700144414 | 1425 | 1425 | 1425 | 1425 | 5 |
| 277 | 20240930 | 141300 | 1700137289 | 1425 | 1425 | 1425 | 1425 | 108 |
| 278 | 20240930 | 141200 | 1699983389 | 1426 | 1426 | 1426 | 1425 | 66 |
| 279 | 20240930 | 141100 | 1699889276 | 1426 | 1426 | 1426 | 1426 | 0 |
| 280 | 20240930 | 141000 | 1699889276 | 1426 | 1423 | 1426 | 1423 | 201 |
| 281 | 20240930 | 140900 | 1699603250 | 1426 | 1426 | 1426 | 1426 | 0 |
| 282 | 20240930 | 140800 | 1699603250 | 1426 | 1426 | 1426 | 1423 | 821 |
| 283 | 20240930 | 140700 | 1698433244 | 1427 | 1427 | 1427 | 1423 | 5022 |
| 284 | 20240930 | 140600 | 1691286478 | 1426 | 1425 | 1426 | 1425 | 5243 |
| 285 | 20240930 | 140500 | 1683814087 | 1425 | 1423 | 1425 | 1423 | 4041 |
| 286 | 20240930 | 140400 | 1678063203 | 1423 | 1422 | 1423 | 1421 | 1409 |
| 287 | 20240930 | 140300 | 1676060572 | 1422 | 1423 | 1423 | 1422 | 69 |
| 288 | 20240930 | 140200 | 1675962449 | 1423 | 1424 | 1424 | 1423 | 302 |
| 289 | 20240930 | 140100 | 1675532696 | 1424 | 1424 | 1424 | 1424 | 18 |
| 290 | 20240930 | 140000 | 1675507064 | 1424 | 1425 | 1425 | 1424 | 18 |
| 291 | 20240930 | 135900 | 1675481417 | 1425 | 1423 | 1425 | 1423 | 91 |
| 292 | 20240930 | 135800 | 1675351922 | 1423 | 1423 | 1423 | 1423 | 502 |
| 293 | 20240930 | 135700 | 1674637576 | 1425 | 1425 | 1425 | 1424 | 432 |
| 294 | 20240930 | 135600 | 1674022398 | 1425 | 1425 | 1425 | 1425 | 211 |
| 295 | 20240930 | 135500 | 1673721723 | 1425 | 1425 | 1425 | 1425 | 2028 |
| 296 | 20240930 | 135400 | 1670831823 | 1425 | 1425 | 1425 | 1422 | 358 |
| 297 | 20240930 | 135300 | 1670322732 | 1421 | 1421 | 1421 | 1421 | 1 |
| 298 | 20240930 | 135200 | 1670321311 | 1420 | 1420 | 1420 | 1420 | 1154 |
| 299 | 20240930 | 135100 | 1668682631 | 1419 | 1420 | 1420 | 1419 | 670 |
| 300 | 20240930 | 135000 | 1667731651 | 1419 | 1425 | 1425 | 1419 | 7174 |
| 301 | 20240930 | 134900 | 1657537415 | 1426 | 1426 | 1426 | 1426 | 0 |
| 302 | 20240930 | 134800 | 1657537415 | 1426 | 1425 | 1426 | 1425 | 1000 |
| 303 | 20240930 | 134700 | 1656111420 | 1426 | 1425 | 1426 | 1425 | 871 |
| 304 | 20240930 | 134600 | 1654870244 | 1425 | 1425 | 1425 | 1425 | 7 |
| 305 | 20240930 | 134500 | 1654860269 | 1425 | 1425 | 1425 | 1425 | 2677 |
| 306 | 20240930 | 134400 | 1651045544 | 1424 | 1424 | 1425 | 1424 | 9 |
| 307 | 20240930 | 134300 | 1651032726 | 1425 | 1425 | 1425 | 1425 | 2383 |
| 308 | 20240930 | 134200 | 1647636951 | 1424 | 1421 | 1424 | 1421 | 5584 |
| 309 | 20240930 | 134100 | 1639685350 | 1421 | 1420 | 1421 | 1419 | 29106 |
| 310 | 20240930 | 134000 | 1598354349 | 1421 | 1424 | 1424 | 1421 | 2352 |
| 311 | 20240930 | 133900 | 1595012055 | 1424 | 1422 | 1424 | 1421 | 8745 |
| 312 | 20240930 | 133800 | 1582574688 | 1421 | 1423 | 1423 | 1421 | 24 |
| 313 | 20240930 | 133700 | 1582540552 | 1423 | 1423 | 1423 | 1421 | 2719 |
| 314 | 20240930 | 133600 | 1578671927 | 1423 | 1423 | 1423 | 1423 | 2335 |
| 315 | 20240930 | 133500 | 1575349222 | 1423 | 1421 | 1423 | 1420 | 5953 |
| 316 | 20240930 | 133400 | 1566886665 | 1420 | 1423 | 1423 | 1420 | 29764 |
| 317 | 20240930 | 133300 | 1524580932 | 1423 | 1424 | 1424 | 1423 | 322 |
| 318 | 20240930 | 133200 | 1524122716 | 1424 | 1425 | 1425 | 1424 | 614 |
| 319 | 20240930 | 133100 | 1523248279 | 1425 | 1424 | 1425 | 1423 | 1375 |
| 320 | 20240930 | 133000 | 1521289634 | 1423 | 1424 | 1424 | 1423 | 1025 |
| 321 | 20240930 | 132900 | 1519830474 | 1424 | 1424 | 1424 | 1423 | 1126 |
| 322 | 20240930 | 132800 | 1518227612 | 1423 | 1427 | 1427 | 1423 | 1832 |
| 323 | 20240930 | 132700 | 1515620180 | 1427 | 1425 | 1427 | 1423 | 5802 |
| 324 | 20240930 | 132600 | 1507351307 | 1427 | 1425 | 1427 | 1424 | 796 |
| 325 | 20240930 | 132500 | 1506217007 | 1425 | 1426 | 1426 | 1424 | 5576 |
| 326 | 20240930 | 132400 | 1498273787 | 1427 | 1427 | 1427 | 1427 | 3 |
| 327 | 20240930 | 132300 | 1498269506 | 1427 | 1425 | 1427 | 1425 | 4427 |
| 328 | 20240930 | 132200 | 1491960001 | 1425 | 1427 | 1427 | 1425 | 3763 |
| 329 | 20240930 | 132100 | 1486594434 | 1427 | 1429 | 1429 | 1427 | 2026 |
| 330 | 20240930 | 132000 | 1483701330 | 1427 | 1427 | 1427 | 1427 | 2110 |
| 331 | 20240930 | 131900 | 1480690360 | 1429 | 1429 | 1429 | 1429 | 5 |
| 332 | 20240930 | 131800 | 1480683215 | 1429 | 1429 | 1429 | 1427 | 1575 |
| 333 | 20240930 | 131700 | 1478434666 | 1427 | 1427 | 1429 | 1427 | 1103 |
| 334 | 20240930 | 131600 | 1476860683 | 1427 | 1427 | 1427 | 1427 | 168 |
| 335 | 20240930 | 131500 | 1476620947 | 1427 | 1428 | 1428 | 1427 | 1600 |
| 336 | 20240930 | 131400 | 1474337739 | 1427 | 1429 | 1429 | 1427 | 510 |
| 337 | 20240930 | 131300 | 1473609576 | 1428 | 1428 | 1429 | 1428 | 3867 |
| 338 | 20240930 | 131200 | 1468087400 | 1429 | 1429 | 1429 | 1429 | 25 |
| 339 | 20240930 | 131100 | 1468051675 | 1429 | 1429 | 1429 | 1429 | 1500 |
| 340 | 20240930 | 131000 | 1465908175 | 1429 | 1428 | 1429 | 1428 | 11 |
| 341 | 20240930 | 130900 | 1465892457 | 1428 | 1429 | 1429 | 1428 | 296 |
| 342 | 20240930 | 130800 | 1465469759 | 1428 | 1429 | 1429 | 1428 | 2076 |
| 343 | 20240930 | 130700 | 1462504944 | 1429 | 1430 | 1430 | 1429 | 1010 |
| 344 | 20240930 | 130600 | 1461061649 | 1430 | 1430 | 1430 | 1430 | 4 |
| 345 | 20240930 | 130500 | 1461055929 | 1432 | 1430 | 1432 | 1429 | 1854 |
| 346 | 20240930 | 130400 | 1458406437 | 1430 | 1430 | 1430 | 1430 | 0 |
| 347 | 20240930 | 130300 | 1458406437 | 1430 | 1431 | 1431 | 1430 | 6126 |
| 348 | 20240930 | 130200 | 1449644852 | 1431 | 1431 | 1431 | 1430 | 177 |
| 349 | 20240930 | 130100 | 1449391713 | 1431 | 1430 | 1431 | 1429 | 5232 |
| 350 | 20240930 | 130000 | 1441913400 | 1430 | 1432 | 1432 | 1430 | 167 |
| 351 | 20240930 | 125900 | 1441674421 | 1432 | 1432 | 1432 | 1432 | 260 |
| 352 | 20240930 | 125800 | 1441302101 | 1433 | 1433 | 1433 | 1430 | 2251 |
| 353 | 20240930 | 125700 | 1438079589 | 1433 | 1433 | 1433 | 1433 | 1201 |
| 354 | 20240930 | 125600 | 1436358556 | 1433 | 1430 | 1433 | 1429 | 1610 |
| 355 | 20240930 | 125500 | 1434056946 | 1430 | 1433 | 1433 | 1430 | 2501 |
| 356 | 20240930 | 125400 | 1430480513 | 1433 | 1433 | 1433 | 1433 | 3122 |
| 357 | 20240930 | 125300 | 1426006687 | 1433 | 1430 | 1433 | 1430 | 5028 |
| 358 | 20240930 | 125200 | 1418816640 | 1430 | 1433 | 1433 | 1430 | 1338 |
| 359 | 20240930 | 125100 | 1416902592 | 1433 | 1433 | 1433 | 1433 | 380 |
| 360 | 20240930 | 125000 | 1416358052 | 1433 | 1430 | 1434 | 1430 | 3833 |
| 361 | 20240930 | 124900 | 1410875273 | 1431 | 1431 | 1431 | 1431 | 4417 |
| 362 | 20240930 | 124800 | 1404554546 | 1432 | 1432 | 1432 | 1432 | 421 |
| 363 | 20240930 | 124700 | 1403951674 | 1432 | 1433 | 1433 | 1432 | 3700 |
| 364 | 20240930 | 124600 | 1398652875 | 1433 | 1434 | 1434 | 1433 | 17 |
| 365 | 20240930 | 124500 | 1398628504 | 1434 | 1433 | 1434 | 1433 | 92 |
| 366 | 20240930 | 124400 | 1398496649 | 1433 | 1433 | 1433 | 1433 | 2011 |
| 367 | 20240930 | 124300 | 1395614886 | 1433 | 1432 | 1433 | 1432 | 1085 |
| 368 | 20240930 | 124200 | 1394061162 | 1433 | 1433 | 1433 | 1432 | 4 |
| 369 | 20240930 | 124100 | 1394055431 | 1432 | 1432 | 1432 | 1431 | 1848 |
| 370 | 20240930 | 124000 | 1391409169 | 1432 | 1433 | 1433 | 1432 | 2567 |
| 371 | 20240930 | 123900 | 1387732884 | 1432 | 1433 | 1433 | 1432 | 500 |
| 372 | 20240930 | 123800 | 1387016393 | 1433 | 1433 | 1433 | 1433 | 1 |
| 373 | 20240930 | 123700 | 1387014960 | 1434 | 1434 | 1434 | 1434 | 10 |
| 374 | 20240930 | 123600 | 1387000620 | 1434 | 1434 | 1434 | 1433 | 912 |
| 375 | 20240930 | 123500 | 1385693122 | 1434 | 1434 | 1434 | 1434 | 3 |
| 376 | 20240930 | 123400 | 1385688820 | 1434 | 1435 | 1435 | 1434 | 5235 |
| 377 | 20240930 | 123300 | 1378181730 | 1435 | 1434 | 1435 | 1434 | 1105 |
| 378 | 20240930 | 123200 | 1376596059 | 1434 | 1434 | 1434 | 1433 | 595 |
| 379 | 20240930 | 123100 | 1375743329 | 1434 | 1433 | 1434 | 1433 | 15587 |
| 380 | 20240930 | 123000 | 1353407057 | 1432 | 1431 | 1432 | 1431 | 3018 |
| 381 | 20240930 | 122900 | 1349085781 | 1432 | 1433 | 1433 | 1432 | 640 |
| 382 | 20240930 | 122800 | 1348169112 | 1434 | 1435 | 1435 | 1433 | 1375 |
| 383 | 20240930 | 122700 | 1346197590 | 1435 | 1435 | 1435 | 1434 | 111 |
| 384 | 20240930 | 122600 | 1346038412 | 1434 | 1431 | 1434 | 1431 | 1544 |
| 385 | 20240930 | 122500 | 1343825463 | 1434 | 1430 | 1434 | 1429 | 1572 |
| 386 | 20240930 | 122400 | 1341575933 | 1431 | 1430 | 1431 | 1430 | 938 |
| 387 | 20240930 | 122300 | 1340234487 | 1431 | 1431 | 1431 | 1430 | 1150 |
| 388 | 20240930 | 122200 | 1338589967 | 1430 | 1430 | 1430 | 1430 | 1714 |
| 389 | 20240930 | 122100 | 1336138947 | 1424 | 1431 | 1438 | 1421 | 53220 |
| 390 | 20240930 | 122000 | 1260315525 | 1430 | 1436 | 1436 | 1430 | 81088 |
| 391 | 20240930 | 121900 | 1144191588 | 1435 | 1442 | 1442 | 1435 | 2161 |
| 392 | 20240930 | 121800 | 1141086020 | 1438 | 1442 | 1442 | 1438 | 266 |
| 393 | 20240930 | 121700 | 1140703480 | 1438 | 1440 | 1442 | 1438 | 4739 |
| 394 | 20240930 | 121600 | 1133883206 | 1440 | 1442 | 1442 | 1440 | 1021 |
| 395 | 20240930 | 121500 | 1132412964 | 1440 | 1440 | 1440 | 1440 | 2000 |
| 396 | 20240930 | 121400 | 1129532964 | 1442 | 1442 | 1442 | 1442 | 1 |
| 397 | 20240930 | 121300 | 1129531522 | 1439 | 1441 | 1442 | 1439 | 12781 |
| 398 | 20240930 | 121200 | 1111131320 | 1441 | 1441 | 1441 | 1436 | 12004 |
| 399 | 20240930 | 121100 | 1093883557 | 1442 | 1442 | 1442 | 1441 | 3 |
| 400 | 20240930 | 121000 | 1093879232 | 1435 | 1438 | 1438 | 1435 | 17276 |
| 401 | 20240930 | 120900 | 1069074851 | 1441 | 1442 | 1442 | 1438 | 5114 |
| 402 | 20240930 | 120800 | 1061713827 | 1442 | 1442 | 1442 | 1442 | 10 |
| 403 | 20240930 | 120700 | 1061699407 | 1441 | 1443 | 1443 | 1441 | 216 |
| 404 | 20240930 | 120600 | 1061387926 | 1442 | 1442 | 1443 | 1442 | 566 |
| 405 | 20240930 | 120500 | 1060571413 | 1442 | 1442 | 1442 | 1442 | 10 |
| 406 | 20240930 | 120400 | 1060556993 | 1441 | 1441 | 1441 | 1441 | 3 |
| 407 | 20240930 | 120300 | 1060552670 | 1441 | 1441 | 1441 | 1441 | 0 |
| 408 | 20240930 | 120200 | 1060552670 | 1441 | 1441 | 1441 | 1441 | 728 |
| 409 | 20240930 | 120100 | 1059503622 | 1441 | 1441 | 1441 | 1441 | 75 |
| 410 | 20240930 | 120000 | 1059395547 | 1440 | 1440 | 1440 | 1440 | 10 |
| 411 | 20240930 | 115900 | 1059381147 | 1440 | 1439 | 1440 | 1439 | 5176 |
| 412 | 20240930 | 115800 | 1051927807 | 1437 | 1439 | 1439 | 1437 | 6118 |
| 413 | 20240930 | 115700 | 1043132723 | 1439 | 1439 | 1439 | 1439 | 114 |
| 414 | 20240930 | 115600 | 1042968677 | 1439 | 1441 | 1441 | 1439 | 2549 |
| 415 | 20240930 | 115500 | 1039298112 | 1441 | 1442 | 1442 | 1441 | 421 |
| 416 | 20240930 | 115400 | 1038691439 | 1442 | 1442 | 1442 | 1442 | 30 |
| 417 | 20240930 | 115300 | 1038648179 | 1442 | 1442 | 1442 | 1442 | 0 |
| 418 | 20240930 | 115200 | 1038648179 | 1442 | 1443 | 1443 | 1442 | 101 |
| 419 | 20240930 | 115100 | 1038502536 | 1443 | 1442 | 1443 | 1442 | 13 |
| 420 | 20240930 | 115000 | 1038483787 | 1442 | 1442 | 1442 | 1442 | 200 |
| 421 | 20240930 | 114900 | 1038195387 | 1443 | 1443 | 1443 | 1443 | 6 |
| 422 | 20240930 | 114800 | 1038186729 | 1443 | 1443 | 1443 | 1443 | 9 |
| 423 | 20240930 | 114700 | 1038173742 | 1440 | 1440 | 1440 | 1440 | 20 |
| 424 | 20240930 | 114600 | 1038144942 | 1440 | 1441 | 1441 | 1440 | 715 |
| 425 | 20240930 | 114500 | 1037115332 | 1440 | 1441 | 1441 | 1440 | 500 |
| 426 | 20240930 | 114400 | 1036395308 | 1443 | 1443 | 1443 | 1443 | 0 |
| 427 | 20240930 | 114300 | 1036395308 | 1443 | 1443 | 1443 | 1443 | 0 |
| 428 | 20240930 | 114200 | 1036395308 | 1443 | 1443 | 1443 | 1443 | 20 |
| 429 | 20240930 | 114100 | 1036366448 | 1443 | 1443 | 1443 | 1442 | 7001 |
| 430 | 20240930 | 114000 | 1026265005 | 1443 | 1443 | 1443 | 1443 | 6 |
| 431 | 20240930 | 113900 | 1026256347 | 1443 | 1443 | 1443 | 1443 | 22 |
| 432 | 20240930 | 113800 | 1026224601 | 1443 | 1442 | 1443 | 1442 | 1053 |
| 433 | 20240930 | 113700 | 1024705381 | 1435 | 1435 | 1435 | 1435 | 2539 |
| 434 | 20240930 | 113600 | 1021061916 | 1435 | 1438 | 1438 | 1435 | 20273 |
| 435 | 20240930 | 113500 | 991957216 | 1438 | 1438 | 1438 | 1437 | 2210 |
| 436 | 20240930 | 113400 | 988780596 | 1438 | 1439 | 1439 | 1438 | 231 |
| 437 | 20240930 | 113300 | 988448213 | 1440 | 1440 | 1440 | 1440 | 1239 |
| 438 | 20240930 | 113200 | 986664053 | 1443 | 1443 | 1443 | 1441 | 1707 |
| 439 | 20240930 | 113100 | 984203262 | 1444 | 1443 | 1444 | 1443 | 311 |
| 440 | 20240930 | 113000 | 983754488 | 1443 | 1443 | 1443 | 1443 | 0 |
| 441 | 20240930 | 112900 | 983754488 | 1443 | 1443 | 1443 | 1443 | 0 |
| 442 | 20240930 | 112800 | 983754488 | 1443 | 1443 | 1443 | 1443 | 752 |
| 443 | 20240930 | 112700 | 982669352 | 1443 | 1442 | 1443 | 1442 | 1101 |
| 444 | 20240930 | 112600 | 981081709 | 1442 | 1442 | 1443 | 1442 | 383 |
| 445 | 20240930 | 112500 | 980529337 | 1442 | 1440 | 1443 | 1435 | 776 |
| 446 | 20240930 | 112400 | 979413699 | 1442 | 1441 | 1442 | 1441 | 7 |
| 447 | 20240930 | 112300 | 979403608 | 1442 | 1442 | 1442 | 1442 | 0 |
| 448 | 20240930 | 112200 | 979403608 | 1442 | 1442 | 1442 | 1442 | 2818 |
| 449 | 20240930 | 112100 | 975340052 | 1445 | 1445 | 1445 | 1445 | 1 |
| 450 | 20240930 | 112000 | 975338607 | 1445 | 1444 | 1445 | 1444 | 1273 |
| 451 | 20240930 | 111900 | 973500095 | 1443 | 1442 | 1443 | 1442 | 138 |
| 452 | 20240930 | 111800 | 973301004 | 1442 | 1437 | 1442 | 1437 | 1041 |
| 453 | 20240930 | 111700 | 971804887 | 1437 | 1434 | 1443 | 1434 | 1579 |
| 454 | 20240930 | 111600 | 969527521 | 1442 | 1441 | 1442 | 1441 | 919 |
| 455 | 20240930 | 111500 | 968202423 | 1442 | 1435 | 1442 | 1433 | 3725 |
| 456 | 20240930 | 111400 | 962859463 | 1435 | 1440 | 1440 | 1435 | 1036 |
| 457 | 20240930 | 111300 | 961372419 | 1440 | 1442 | 1442 | 1440 | 1067 |
| 458 | 20240930 | 111200 | 959834205 | 1443 | 1443 | 1443 | 1443 | 1 |
| 459 | 20240930 | 111100 | 959832762 | 1443 | 1437 | 1443 | 1435 | 367 |
| 460 | 20240930 | 111000 | 959305835 | 1438 | 1440 | 1443 | 1437 | 1381 |
| 461 | 20240930 | 110900 | 957316798 | 1444 | 1443 | 1444 | 1437 | 99 |
| 462 | 20240930 | 110800 | 957173911 | 1444 | 1436 | 1445 | 1436 | 309 |
| 463 | 20240930 | 110700 | 956727861 | 1435 | 1442 | 1443 | 1435 | 27 |
| 464 | 20240930 | 110600 | 956688910 | 1444 | 1440 | 1444 | 1432 | 6779 |
| 465 | 20240930 | 110500 | 946957508 | 1443 | 1443 | 1443 | 1443 | 0 |
| 466 | 20240930 | 110400 | 946957508 | 1443 | 1443 | 1443 | 1442 | 29 |
| 467 | 20240930 | 110300 | 946915663 | 1442 | 1443 | 1443 | 1442 | 225 |
| 468 | 20240930 | 110200 | 946591113 | 1438 | 1440 | 1440 | 1438 | 9636 |
| 469 | 20240930 | 110100 | 932727135 | 1442 | 1442 | 1442 | 1442 | 500 |
| 470 | 20240930 | 110000 | 932006135 | 1442 | 1442 | 1442 | 1442 | 2850 |
| 471 | 20240930 | 105900 | 927896435 | 1442 | 1439 | 1442 | 1433 | 26026 |
| 472 | 20240930 | 105800 | 890569627 | 1438 | 1439 | 1439 | 1438 | 5700 |
| 473 | 20240930 | 105700 | 882372805 | 1439 | 1443 | 1443 | 1438 | 2635 |
| 474 | 20240930 | 105600 | 878583247 | 1443 | 1440 | 1443 | 1439 | 1534 |
| 475 | 20240930 | 105500 | 876372405 | 1440 | 1438 | 1443 | 1438 | 10510 |
| 476 | 20240930 | 105400 | 861247036 | 1438 | 1446 | 1446 | 1438 | 20196 |
| 477 | 20240930 | 105300 | 832153699 | 1446 | 1444 | 1446 | 1444 | 8 |
| 478 | 20240930 | 105200 | 832142143 | 1444 | 1447 | 1447 | 1443 | 11528 |
| 479 | 20240930 | 105100 | 815498328 | 1447 | 1450 | 1450 | 1446 | 7853 |
| 480 | 20240930 | 105000 | 804137075 | 1449 | 1449 | 1449 | 1449 | 3001 |
| 481 | 20240930 | 104900 | 799788626 | 1449 | 1451 | 1451 | 1449 | 5657 |
| 482 | 20240930 | 104800 | 791585862 | 1450 | 1451 | 1451 | 1450 | 4088 |
| 483 | 20240930 | 104700 | 785654274 | 1451 | 1451 | 1451 | 1451 | 22 |
| 484 | 20240930 | 104600 | 785622352 | 1451 | 1452 | 1452 | 1447 | 15 |
| 485 | 20240930 | 104500 | 785600586 | 1452 | 1452 | 1452 | 1452 | 12 |
| 486 | 20240930 | 104400 | 785583162 | 1447 | 1452 | 1452 | 1447 | 2528 |
| 487 | 20240930 | 104300 | 781923257 | 1452 | 1446 | 1452 | 1446 | 34 |
| 488 | 20240930 | 104200 | 781874019 | 1446 | 1450 | 1451 | 1446 | 19294 |
| 489 | 20240930 | 104100 | 753957658 | 1450 | 1450 | 1450 | 1446 | 1625 |
| 490 | 20240930 | 104000 | 751604936 | 1454 | 1448 | 1454 | 1448 | 3470 |
| 491 | 20240930 | 103900 | 746567751 | 1452 | 1451 | 1452 | 1447 | 4908 |
| 492 | 20240930 | 103800 | 739451225 | 1451 | 1450 | 1451 | 1450 | 1505 |
| 493 | 20240930 | 103700 | 737268828 | 1450 | 1448 | 1450 | 1447 | 5506 |
| 494 | 20240930 | 103600 | 729293003 | 1448 | 1448 | 1448 | 1448 | 1801 |
| 495 | 20240930 | 103500 | 726685155 | 1448 | 1445 | 1448 | 1444 | 921 |
| 496 | 20240930 | 103400 | 725354352 | 1448 | 1446 | 1448 | 1446 | 1901 |
| 497 | 20240930 | 103300 | 722604201 | 1446 | 1445 | 1446 | 1442 | 14038 |
| 498 | 20240930 | 103200 | 702356179 | 1446 | 1447 | 1447 | 1446 | 139 |
| 499 | 20240930 | 103100 | 702155076 | 1448 | 1446 | 1448 | 1445 | 2002 |
| 500 | 20240930 | 103000 | 699262070 | 1445 | 1446 | 1449 | 1443 | 6856 |
| 501 | 20240930 | 102900 | 689346023 | 1449 | 1446 | 1449 | 1445 | 2142 |
| 502 | 20240930 | 102800 | 686246165 | 1445 | 1446 | 1446 | 1445 | 1009 |
| 503 | 20240930 | 102700 | 684787959 | 1446 | 1446 | 1450 | 1446 | 8265 |
| 504 | 20240930 | 102600 | 672825127 | 1446 | 1446 | 1446 | 1444 | 1739 |
| 505 | 20240930 | 102500 | 670312619 | 1447 | 1448 | 1448 | 1447 | 84 |
| 506 | 20240930 | 102400 | 670190999 | 1448 | 1443 | 1448 | 1442 | 4225 |
| 507 | 20240930 | 102300 | 664094158 | 1448 | 1441 | 1448 | 1441 | 2766 |
| 508 | 20240930 | 102200 | 660105753 | 1441 | 1454 | 1454 | 1441 | 4506 |
| 509 | 20240930 | 102100 | 653591702 | 1451 | 1454 | 1454 | 1451 | 158 |
| 510 | 20240930 | 102000 | 653362000 | 1452 | 1454 | 1455 | 1442 | 10081 |
| 511 | 20240930 | 101900 | 638786482 | 1454 | 1454 | 1455 | 1452 | 973 |
| 512 | 20240930 | 101800 | 637373323 | 1454 | 1454 | 1454 | 1449 | 36385 |
| 513 | 20240930 | 101700 | 584562865 | 1453 | 1461 | 1464 | 1453 | 57391 |
| 514 | 20240930 | 101600 | 501042735 | 1464 | 1464 | 1464 | 1464 | 84 |
| 515 | 20240930 | 101500 | 500919759 | 1465 | 1465 | 1465 | 1461 | 380 |
| 516 | 20240930 | 101400 | 500363071 | 1466 | 1466 | 1466 | 1466 | 12 |
| 517 | 20240930 | 101300 | 500345479 | 1459 | 1467 | 1467 | 1459 | 421 |
| 518 | 20240930 | 101200 | 499731169 | 1467 | 1460 | 1467 | 1459 | 4207 |
| 519 | 20240930 | 101100 | 493592353 | 1460 | 1468 | 1468 | 1460 | 6068 |
| 520 | 20240930 | 101000 | 484731192 | 1462 | 1468 | 1468 | 1461 | 5050 |
| 521 | 20240930 | 100900 | 477352406 | 1468 | 1468 | 1468 | 1468 | 6 |
| 522 | 20240930 | 100800 | 477343598 | 1468 | 1468 | 1468 | 1462 | 1433 |
| 523 | 20240930 | 100700 | 475242428 | 1468 | 1465 | 1468 | 1463 | 2505 |
| 524 | 20240930 | 100600 | 471576302 | 1468 | 1468 | 1468 | 1468 | 86 |
| 525 | 20240930 | 100500 | 471450054 | 1468 | 1468 | 1468 | 1468 | 0 |
| 526 | 20240930 | 100400 | 471450054 | 1468 | 1468 | 1468 | 1468 | 24 |
| 527 | 20240930 | 100300 | 471414822 | 1468 | 1468 | 1468 | 1468 | 181 |
| 528 | 20240930 | 100200 | 471149114 | 1462 | 1468 | 1468 | 1462 | 38 |
| 529 | 20240930 | 100100 | 471093342 | 1461 | 1464 | 1469 | 1461 | 6615 |
| 530 | 20240930 | 100000 | 461416017 | 1468 | 1469 | 1469 | 1463 | 5639 |
| 531 | 20240930 | 095900 | 453161724 | 1465 | 1469 | 1469 | 1465 | 60 |
| 532 | 20240930 | 095800 | 453073624 | 1469 | 1463 | 1469 | 1463 | 3081 |
| 533 | 20240930 | 095700 | 448565999 | 1463 | 1465 | 1469 | 1463 | 5125 |
| 534 | 20240930 | 095600 | 441062264 | 1469 | 1464 | 1469 | 1464 | 575 |
| 535 | 20240930 | 095500 | 440220454 | 1469 | 1469 | 1469 | 1464 | 33 |
| 536 | 20240930 | 095400 | 440171982 | 1469 | 1470 | 1470 | 1464 | 4101 |
| 537 | 20240930 | 095300 | 434163837 | 1470 | 1468 | 1470 | 1466 | 2003 |
| 538 | 20240930 | 095200 | 431225939 | 1468 | 1471 | 1471 | 1468 | 300 |
| 539 | 20240930 | 095100 | 430785378 | 1469 | 1469 | 1469 | 1469 | 2003 |
| 540 | 20240930 | 095000 | 427842971 | 1469 | 1472 | 1472 | 1469 | 105 |
| 541 | 20240930 | 094900 | 427688425 | 1472 | 1472 | 1472 | 1472 | 2 |
| 542 | 20240930 | 094800 | 427685481 | 1473 | 1473 | 1473 | 1473 | 32 |
| 543 | 20240930 | 094700 | 427638345 | 1473 | 1473 | 1473 | 1473 | 114 |
| 544 | 20240930 | 094600 | 427470423 | 1473 | 1470 | 1473 | 1467 | 1256 |
| 545 | 20240930 | 094500 | 425625072 | 1466 | 1466 | 1470 | 1466 | 105 |
| 546 | 20240930 | 094400 | 425471122 | 1470 | 1470 | 1470 | 1470 | 1342 |
| 547 | 20240930 | 094300 | 423498382 | 1470 | 1466 | 1470 | 1466 | 423 |
| 548 | 20240930 | 094200 | 422877215 | 1470 | 1466 | 1470 | 1466 | 201 |
| 549 | 20240930 | 094100 | 422582145 | 1470 | 1470 | 1472 | 1470 | 115 |
| 550 | 20240930 | 094000 | 422413089 | 1470 | 1469 | 1470 | 1467 | 3213 |
| 551 | 20240930 | 093900 | 417699415 | 1469 | 1469 | 1470 | 1465 | 5279 |
| 552 | 20240930 | 093800 | 409960750 | 1470 | 1474 | 1474 | 1470 | 2533 |
| 553 | 20240930 | 093700 | 406236393 | 1474 | 1476 | 1476 | 1474 | 876 |
| 554 | 20240930 | 093600 | 404945115 | 1476 | 1476 | 1476 | 1470 | 4073 |
| 555 | 20240930 | 093500 | 398937676 | 1476 | 1476 | 1476 | 1476 | 213 |
| 556 | 20240930 | 093400 | 398623288 | 1470 | 1476 | 1476 | 1470 | 829 |
| 557 | 20240930 | 093300 | 397399762 | 1476 | 1473 | 1476 | 1471 | 1089 |
| 558 | 20240930 | 093200 | 395796949 | 1473 | 1473 | 1473 | 1473 | 40 |
| 559 | 20240930 | 093100 | 395738029 | 1471 | 1471 | 1472 | 1471 | 1986 |
| 560 | 20240930 | 093000 | 392816109 | 1472 | 1473 | 1473 | 1471 | 175 |
| 561 | 20240930 | 092900 | 392558610 | 1473 | 1470 | 1475 | 1470 | 21 |
| 562 | 20240930 | 092800 | 392527660 | 1476 | 1476 | 1476 | 1476 | 424 |
| 563 | 20240930 | 092700 | 391901836 | 1477 | 1469 | 1477 | 1469 | 1238 |
| 564 | 20240930 | 092600 | 390075945 | 1479 | 1472 | 1481 | 1472 | 13036 |
| 565 | 20240930 | 092500 | 370869012 | 1472 | 1466 | 1473 | 1466 | 23969 |
| 566 | 20240930 | 092400 | 335686127 | 1467 | 1468 | 1468 | 1463 | 1566 |
| 567 | 20240930 | 092300 | 333389348 | 1469 | 1473 | 1473 | 1469 | 1860 |
| 568 | 20240930 | 092200 | 330652983 | 1473 | 1474 | 1474 | 1472 | 377 |
| 569 | 20240930 | 092100 | 330097675 | 1475 | 1476 | 1479 | 1475 | 402 |
| 570 | 20240930 | 092000 | 329504664 | 1480 | 1480 | 1480 | 1476 | 11088 |
| 571 | 20240930 | 091900 | 313126720 | 1480 | 1479 | 1480 | 1478 | 1435 |
| 572 | 20240930 | 091800 | 311005569 | 1479 | 1484 | 1484 | 1479 | 698 |
| 573 | 20240930 | 091700 | 309971833 | 1484 | 1488 | 1488 | 1483 | 8266 |
| 574 | 20240930 | 091600 | 297681497 | 1488 | 1486 | 1488 | 1482 | 3235 |
| 575 | 20240930 | 091500 | 292873113 | 1482 | 1482 | 1486 | 1480 | 10707 |
| 576 | 20240930 | 091400 | 276997512 | 1482 | 1478 | 1482 | 1476 | 13037 |
| 577 | 20240930 | 091300 | 257705747 | 1478 | 1466 | 1478 | 1465 | 21985 |
| 578 | 20240930 | 091200 | 225357006 | 1466 | 1470 | 1470 | 1464 | 1657 |
| 579 | 20240930 | 091100 | 222930367 | 1470 | 1466 | 1470 | 1464 | 1005 |
| 580 | 20240930 | 091000 | 221458806 | 1465 | 1462 | 1465 | 1462 | 5351 |
| 581 | 20240930 | 090900 | 213620889 | 1460 | 1462 | 1462 | 1460 | 11270 |
| 582 | 20240930 | 090800 | 197157411 | 1462 | 1462 | 1465 | 1460 | 9952 |
| 583 | 20240930 | 090700 | 182615718 | 1462 | 1469 | 1469 | 1462 | 29283 |
| 584 | 20240930 | 090600 | 139684630 | 1470 | 1472 | 1472 | 1469 | 6510 |
| 585 | 20240930 | 090500 | 130114846 | 1471 | 1478 | 1478 | 1471 | 3309 |
| 586 | 20240930 | 090400 | 125239008 | 1479 | 1471 | 1479 | 1471 | 2525 |
| 587 | 20240930 | 090300 | 121519974 | 1471 | 1475 | 1475 | 1468 | 19084 |
| 588 | 20240930 | 090200 | 93479503 | 1470 | 1472 | 1477 | 1470 | 12090 |
| 589 | 20240930 | 090100 | 75686690 | 1473 | 1475 | 1477 | 1472 | 20049 |
| 590 | 20240930 | 090000 | 46127150 | 1475 | 1478 | 1484 | 1475 | 30601 |