29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 184200 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 40547 |
| 3 | 20230613 | 184100 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20230613 | 184000 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20230613 | 183900 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20230613 | 183800 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20230613 | 183700 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20230613 | 183600 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20230613 | 183500 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20230613 | 183400 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20230613 | 183300 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20230613 | 183200 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20230613 | 183100 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20230613 | 183000 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20230613 | 182900 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20230613 | 182800 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20230613 | 182700 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20230613 | 182600 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20230613 | 182500 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20230613 | 182400 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20230613 | 182300 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20230613 | 182200 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20230613 | 182100 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20230613 | 182000 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20230613 | 181900 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20230613 | 181800 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20230613 | 181700 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20230613 | 181600 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20230613 | 181500 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20230613 | 181400 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20230613 | 181300 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20230613 | 181200 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 40547 |
| 33 | 20230613 | 181100 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20230613 | 181000 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20230613 | 180900 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20230613 | 180800 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20230613 | 180700 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20230613 | 180600 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20230613 | 180500 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20230613 | 180400 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20230613 | 180300 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20230613 | 180200 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20230613 | 180100 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20230613 | 180000 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20230613 | 175900 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20230613 | 175800 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20230613 | 175700 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20230613 | 175600 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20230613 | 175500 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20230613 | 175400 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20230613 | 175300 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20230613 | 175200 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20230613 | 175100 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20230613 | 175000 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20230613 | 174900 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20230613 | 174800 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20230613 | 174700 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20230613 | 174600 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20230613 | 174500 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20230613 | 174400 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20230613 | 174300 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20230613 | 174200 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 40547 |
| 63 | 20230613 | 174100 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20230613 | 174000 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20230613 | 173900 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20230613 | 173800 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20230613 | 173700 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20230613 | 173600 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20230613 | 173500 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20230613 | 173400 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20230613 | 173300 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20230613 | 173200 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20230613 | 173100 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20230613 | 173000 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20230613 | 172900 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20230613 | 172800 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20230613 | 172700 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20230613 | 172600 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20230613 | 172500 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20230613 | 172400 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20230613 | 172300 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20230613 | 172200 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20230613 | 172100 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20230613 | 172000 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20230613 | 171900 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20230613 | 171800 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20230613 | 171700 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20230613 | 171600 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20230613 | 171500 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20230613 | 171400 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20230613 | 171300 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20230613 | 171200 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 40547 |
| 93 | 20230613 | 171100 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20230613 | 171000 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20230613 | 170900 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20230613 | 170800 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20230613 | 170700 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20230613 | 170600 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20230613 | 170500 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20230613 | 170400 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20230613 | 170300 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20230613 | 170200 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20230613 | 170100 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20230613 | 170000 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20230613 | 165900 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20230613 | 165800 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20230613 | 165700 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20230613 | 165600 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20230613 | 165500 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20230613 | 165400 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20230613 | 165300 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20230613 | 165200 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20230613 | 165100 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20230613 | 165000 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20230613 | 164900 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20230613 | 164800 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20230613 | 164700 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20230613 | 164600 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20230613 | 164500 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20230613 | 164400 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20230613 | 164300 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20230613 | 164200 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 40547 |
| 123 | 20230613 | 164100 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20230613 | 164000 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20230613 | 163900 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20230613 | 163800 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20230613 | 163700 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20230613 | 163600 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20230613 | 163500 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20230613 | 163400 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20230613 | 163300 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20230613 | 163200 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20230613 | 163100 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20230613 | 163000 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20230613 | 162900 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20230613 | 162800 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20230613 | 162700 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20230613 | 162600 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20230613 | 162500 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20230613 | 162400 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20230613 | 162300 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20230613 | 162200 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20230613 | 162100 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20230613 | 162000 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20230613 | 161900 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20230613 | 161800 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20230613 | 161700 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20230613 | 161600 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20230613 | 161500 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20230613 | 161400 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20230613 | 161300 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20230613 | 161200 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 40547 |
| 153 | 20230613 | 161100 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20230613 | 161000 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20230613 | 160900 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20230613 | 160800 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20230613 | 160700 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20230613 | 160600 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20230613 | 160500 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20230613 | 160400 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20230613 | 160300 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20230613 | 160200 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20230613 | 160100 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20230613 | 160000 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20230613 | 155900 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20230613 | 155800 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20230613 | 155700 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20230613 | 155600 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20230613 | 155500 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20230613 | 155400 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20230613 | 155300 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20230613 | 155200 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20230613 | 155100 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20230613 | 155000 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20230613 | 154900 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20230613 | 154800 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20230613 | 154700 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20230613 | 154600 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20230613 | 154500 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20230613 | 154400 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20230613 | 154300 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20230613 | 154200 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 40547 |
| 183 | 20230613 | 154100 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20230613 | 154000 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20230613 | 153900 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20230613 | 153800 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20230613 | 153700 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20230613 | 153600 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20230613 | 153500 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20230613 | 153400 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20230613 | 153300 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20230613 | 153200 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20230613 | 153100 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20230613 | 153000 | 4020880270 | 7400 | 7400 | 7400 | 7400 | 40547 |
| 195 | 20230613 | 152900 | 3720832470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20230613 | 152800 | 3720832470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20230613 | 152700 | 3720832470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20230613 | 152600 | 3720832470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20230613 | 152500 | 3720832470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20230613 | 152400 | 3720832470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20230613 | 152300 | 3720832470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20230613 | 152200 | 3720832470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20230613 | 152100 | 3720832470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20230613 | 152000 | 3720832470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20230613 | 151900 | 3720832470 | 7380 | 7390 | 7400 | 7370 | 2710 |
| 206 | 20230613 | 151800 | 3700818820 | 7400 | 7390 | 7400 | 7390 | 603 |
| 207 | 20230613 | 151700 | 3696358120 | 7400 | 7400 | 7400 | 7380 | 242 |
| 208 | 20230613 | 151600 | 3694572000 | 7400 | 7400 | 7400 | 7380 | 2996 |
| 209 | 20230613 | 151500 | 3672423810 | 7390 | 7390 | 7400 | 7390 | 746 |
| 210 | 20230613 | 151400 | 3666909760 | 7390 | 7380 | 7400 | 7380 | 4364 |
| 211 | 20230613 | 151300 | 3634673750 | 7380 | 7390 | 7400 | 7380 | 4238 |
| 212 | 20230613 | 151200 | 3603362880 | 7390 | 7390 | 7400 | 7390 | 2686 |
| 213 | 20230613 | 151100 | 3583509100 | 7390 | 7390 | 7400 | 7390 | 1287 |
| 214 | 20230613 | 151000 | 3573995860 | 7400 | 7390 | 7400 | 7390 | 1001 |
| 215 | 20230613 | 150900 | 3566596740 | 7390 | 7380 | 7400 | 7380 | 2433 |
| 216 | 20230613 | 150800 | 3548620400 | 7370 | 7390 | 7390 | 7370 | 2236 |
| 217 | 20230613 | 150700 | 3532116920 | 7390 | 7380 | 7390 | 7370 | 2474 |
| 218 | 20230613 | 150600 | 3513853940 | 7370 | 7390 | 7390 | 7370 | 2151 |
| 219 | 20230613 | 150500 | 3497984000 | 7380 | 7390 | 7400 | 7380 | 1489 |
| 220 | 20230613 | 150400 | 3486987650 | 7390 | 7390 | 7400 | 7380 | 2561 |
| 221 | 20230613 | 150300 | 3468055670 | 7390 | 7390 | 7400 | 7390 | 1312 |
| 222 | 20230613 | 150200 | 3458359780 | 7400 | 7400 | 7400 | 7380 | 2758 |
| 223 | 20230613 | 150100 | 3437979080 | 7390 | 7390 | 7400 | 7380 | 4376 |
| 224 | 20230613 | 150000 | 3405629920 | 7390 | 7400 | 7410 | 7390 | 978 |
| 225 | 20230613 | 145900 | 3398398380 | 7400 | 7410 | 7420 | 7400 | 1163 |
| 226 | 20230613 | 145800 | 3389782990 | 7410 | 7410 | 7420 | 7410 | 1116 |
| 227 | 20230613 | 145700 | 3381512010 | 7410 | 7410 | 7420 | 7410 | 1006 |
| 228 | 20230613 | 145600 | 3374056180 | 7420 | 7410 | 7420 | 7410 | 1124 |
| 229 | 20230613 | 145500 | 3365725890 | 7420 | 7410 | 7420 | 7410 | 1181 |
| 230 | 20230613 | 145400 | 3356974120 | 7420 | 7390 | 7420 | 7390 | 2303 |
| 231 | 20230613 | 145300 | 3339933150 | 7390 | 7390 | 7400 | 7390 | 830 |
| 232 | 20230613 | 145200 | 3333799370 | 7390 | 7390 | 7410 | 7380 | 2528 |
| 233 | 20230613 | 145100 | 3315101800 | 7390 | 7390 | 7400 | 7390 | 1168 |
| 234 | 20230613 | 145000 | 3306470230 | 7390 | 7390 | 7400 | 7390 | 1084 |
| 235 | 20230613 | 144900 | 3298458880 | 7390 | 7400 | 7400 | 7390 | 1878 |
| 236 | 20230613 | 144800 | 3284569550 | 7390 | 7410 | 7420 | 7390 | 2965 |
| 237 | 20230613 | 144700 | 3262620180 | 7410 | 7410 | 7420 | 7410 | 925 |
| 238 | 20230613 | 144600 | 3255764480 | 7410 | 7410 | 7420 | 7410 | 1325 |
| 239 | 20230613 | 144500 | 3245943440 | 7410 | 7400 | 7420 | 7400 | 3049 |
| 240 | 20230613 | 144400 | 3223351520 | 7400 | 7400 | 7410 | 7390 | 2643 |
| 241 | 20230613 | 144300 | 3203795290 | 7390 | 7390 | 7400 | 7390 | 881 |
| 242 | 20230613 | 144200 | 3197283080 | 7390 | 7400 | 7400 | 7390 | 1388 |
| 243 | 20230613 | 144100 | 3187025400 | 7390 | 7400 | 7410 | 7390 | 2254 |
| 244 | 20230613 | 144000 | 3170359770 | 7410 | 7410 | 7410 | 7400 | 2409 |
| 245 | 20230613 | 143900 | 3152531800 | 7400 | 7410 | 7410 | 7400 | 912 |
| 246 | 20230613 | 143800 | 3145781930 | 7400 | 7410 | 7410 | 7400 | 1309 |
| 247 | 20230613 | 143700 | 3136094250 | 7410 | 7400 | 7410 | 7400 | 2099 |
| 248 | 20230613 | 143600 | 3120559230 | 7400 | 7410 | 7410 | 7400 | 1025 |
| 249 | 20230613 | 143500 | 3112971750 | 7410 | 7400 | 7410 | 7400 | 1271 |
| 250 | 20230613 | 143400 | 3103563730 | 7410 | 7410 | 7410 | 7400 | 865 |
| 251 | 20230613 | 143300 | 3097161620 | 7410 | 7400 | 7410 | 7400 | 1135 |
| 252 | 20230613 | 143200 | 3088761790 | 7400 | 7410 | 7410 | 7390 | 3237 |
| 253 | 20230613 | 143100 | 3064812460 | 7410 | 7410 | 7410 | 7400 | 1256 |
| 254 | 20230613 | 143000 | 3055514280 | 7400 | 7410 | 7410 | 7400 | 1275 |
| 255 | 20230613 | 142900 | 3046074600 | 7400 | 7410 | 7420 | 7400 | 2141 |
| 256 | 20230613 | 142800 | 3030219840 | 7410 | 7410 | 7420 | 7400 | 1058 |
| 257 | 20230613 | 142700 | 3022378210 | 7420 | 7410 | 7420 | 7400 | 2174 |
| 258 | 20230613 | 142600 | 3006269750 | 7410 | 7400 | 7410 | 7400 | 1558 |
| 259 | 20230613 | 142500 | 2994733210 | 7410 | 7420 | 7420 | 7400 | 1141 |
| 260 | 20230613 | 142400 | 2986286150 | 7410 | 7400 | 7410 | 7400 | 3044 |
| 261 | 20230613 | 142300 | 2963736610 | 7410 | 7410 | 7410 | 7400 | 1569 |
| 262 | 20230613 | 142200 | 2952118550 | 7400 | 7420 | 7420 | 7400 | 1082 |
| 263 | 20230613 | 142100 | 2944101530 | 7410 | 7430 | 7430 | 7410 | 1234 |
| 264 | 20230613 | 142000 | 2934951830 | 7420 | 7430 | 7430 | 7420 | 1115 |
| 265 | 20230613 | 141900 | 2926677400 | 7420 | 7430 | 7430 | 7420 | 1952 |
| 266 | 20230613 | 141800 | 2912191560 | 7430 | 7430 | 7440 | 7420 | 1231 |
| 267 | 20230613 | 141700 | 2903046990 | 7430 | 7440 | 7440 | 7430 | 882 |
| 268 | 20230613 | 141600 | 2896492830 | 7440 | 7440 | 7440 | 7430 | 1378 |
| 269 | 20230613 | 141500 | 2886250730 | 7440 | 7430 | 7440 | 7430 | 1020 |
| 270 | 20230613 | 141400 | 2878669400 | 7440 | 7430 | 7440 | 7420 | 3834 |
| 271 | 20230613 | 141300 | 2850180810 | 7420 | 7430 | 7430 | 7420 | 876 |
| 272 | 20230613 | 141200 | 2843679650 | 7420 | 7430 | 7430 | 7420 | 1053 |
| 273 | 20230613 | 141100 | 2835865550 | 7430 | 7430 | 7430 | 7420 | 662 |
| 274 | 20230613 | 141000 | 2830952800 | 7450 | 7420 | 7450 | 7420 | 4822 |
| 275 | 20230613 | 140900 | 2795091680 | 7440 | 7420 | 7440 | 7420 | 5034 |
| 276 | 20230613 | 140800 | 2757685380 | 7430 | 7440 | 7440 | 7420 | 2869 |
| 277 | 20230613 | 140700 | 2736372400 | 7440 | 7430 | 7440 | 7430 | 251 |
| 278 | 20230613 | 140600 | 2734505890 | 7430 | 7440 | 7440 | 7430 | 207 |
| 279 | 20230613 | 140500 | 2732966230 | 7440 | 7440 | 7440 | 7430 | 178 |
| 280 | 20230613 | 140400 | 2731643430 | 7440 | 7430 | 7440 | 7430 | 136 |
| 281 | 20230613 | 140300 | 2730632590 | 7440 | 7440 | 7440 | 7430 | 427 |
| 282 | 20230613 | 140200 | 2727458300 | 7440 | 7440 | 7440 | 7430 | 248 |
| 283 | 20230613 | 140100 | 2725613920 | 7440 | 7440 | 7440 | 7430 | 238 |
| 284 | 20230613 | 140000 | 2723843850 | 7440 | 7440 | 7440 | 7430 | 740 |
| 285 | 20230613 | 135900 | 2718342110 | 7440 | 7430 | 7440 | 7430 | 294 |
| 286 | 20230613 | 135800 | 2716156390 | 7440 | 7430 | 7440 | 7430 | 137 |
| 287 | 20230613 | 135700 | 2715138280 | 7440 | 7440 | 7440 | 7430 | 66 |
| 288 | 20230613 | 135600 | 2714647760 | 7440 | 7450 | 7450 | 7440 | 2274 |
| 289 | 20230613 | 135500 | 2697729120 | 7440 | 7450 | 7450 | 7440 | 569 |
| 290 | 20230613 | 135400 | 2693493730 | 7440 | 7450 | 7450 | 7440 | 518 |
| 291 | 20230613 | 135300 | 2689639140 | 7450 | 7450 | 7450 | 7450 | 300 |
| 292 | 20230613 | 135200 | 2687404140 | 7450 | 7440 | 7450 | 7440 | 229 |
| 293 | 20230613 | 135100 | 2685698730 | 7450 | 7450 | 7450 | 7440 | 94 |
| 294 | 20230613 | 135000 | 2684999280 | 7450 | 7440 | 7450 | 7440 | 210 |
| 295 | 20230613 | 134900 | 2683435300 | 7450 | 7440 | 7450 | 7440 | 315 |
| 296 | 20230613 | 134800 | 2681090000 | 7450 | 7440 | 7450 | 7440 | 108 |
| 297 | 20230613 | 134700 | 2680286370 | 7450 | 7450 | 7450 | 7440 | 97 |
| 298 | 20230613 | 134600 | 2679564580 | 7450 | 7440 | 7450 | 7440 | 61 |
| 299 | 20230613 | 134500 | 2679110660 | 7450 | 7450 | 7450 | 7440 | 2119 |
| 300 | 20230613 | 134400 | 2663324860 | 7460 | 7460 | 7460 | 7450 | 63 |
| 301 | 20230613 | 134300 | 2662855400 | 7460 | 7460 | 7460 | 7450 | 326 |
| 302 | 20230613 | 134200 | 2660424870 | 7460 | 7460 | 7460 | 7450 | 524 |
| 303 | 20230613 | 134100 | 2656516800 | 7460 | 7460 | 7460 | 7450 | 247 |
| 304 | 20230613 | 134000 | 2654675000 | 7460 | 7450 | 7460 | 7450 | 265 |
| 305 | 20230613 | 133900 | 2652698950 | 7460 | 7450 | 7460 | 7450 | 193 |
| 306 | 20230613 | 133800 | 2651260220 | 7460 | 7460 | 7460 | 7450 | 300 |
| 307 | 20230613 | 133700 | 2649023220 | 7460 | 7460 | 7460 | 7450 | 593 |
| 308 | 20230613 | 133600 | 2644600630 | 7460 | 7460 | 7460 | 7450 | 164 |
| 309 | 20230613 | 133500 | 2643377930 | 7460 | 7460 | 7460 | 7450 | 217 |
| 310 | 20230613 | 133400 | 2641759640 | 7460 | 7460 | 7460 | 7450 | 394 |
| 311 | 20230613 | 133300 | 2638821240 | 7460 | 7450 | 7460 | 7450 | 608 |
| 312 | 20230613 | 133200 | 2634286620 | 7460 | 7460 | 7460 | 7450 | 697 |
| 313 | 20230613 | 133100 | 2629087770 | 7460 | 7460 | 7470 | 7450 | 5405 |
| 314 | 20230613 | 133000 | 2588749250 | 7460 | 7460 | 7460 | 7450 | 404 |
| 315 | 20230613 | 132900 | 2585736360 | 7450 | 7460 | 7460 | 7450 | 204 |
| 316 | 20230613 | 132800 | 2584215040 | 7460 | 7450 | 7460 | 7450 | 381 |
| 317 | 20230613 | 132700 | 2581375780 | 7450 | 7460 | 7460 | 7450 | 158 |
| 318 | 20230613 | 132600 | 2580198660 | 7460 | 7450 | 7460 | 7450 | 58 |
| 319 | 20230613 | 132500 | 2579766410 | 7450 | 7450 | 7450 | 7450 | 139 |
| 320 | 20230613 | 132400 | 2578730860 | 7460 | 7450 | 7460 | 7450 | 73 |
| 321 | 20230613 | 132300 | 2578186500 | 7450 | 7460 | 7460 | 7450 | 132 |
| 322 | 20230613 | 132200 | 2577203070 | 7450 | 7440 | 7460 | 7440 | 437 |
| 323 | 20230613 | 132100 | 2573946490 | 7430 | 7490 | 7490 | 7430 | 6547 |
| 324 | 20230613 | 132000 | 2525076110 | 7490 | 7490 | 7490 | 7480 | 308 |
| 325 | 20230613 | 131900 | 2522769810 | 7480 | 7490 | 7490 | 7480 | 506 |
| 326 | 20230613 | 131800 | 2518982250 | 7490 | 7480 | 7490 | 7480 | 211 |
| 327 | 20230613 | 131700 | 2517402390 | 7490 | 7490 | 7490 | 7480 | 1635 |
| 328 | 20230613 | 131600 | 2505160240 | 7490 | 7490 | 7490 | 7480 | 1173 |
| 329 | 20230613 | 131500 | 2496382920 | 7490 | 7470 | 7490 | 7470 | 14115 |
| 330 | 20230613 | 131400 | 2390879400 | 7460 | 7480 | 7480 | 7460 | 1466 |
| 331 | 20230613 | 131300 | 2379929690 | 7470 | 7480 | 7480 | 7470 | 263 |
| 332 | 20230613 | 131200 | 2377963470 | 7480 | 7470 | 7480 | 7470 | 105 |
| 333 | 20230613 | 131100 | 2377179000 | 7470 | 7480 | 7480 | 7470 | 1959 |
| 334 | 20230613 | 131000 | 2362541650 | 7480 | 7480 | 7480 | 7470 | 259 |
| 335 | 20230613 | 130900 | 2360605200 | 7480 | 7480 | 7480 | 7480 | 189 |
| 336 | 20230613 | 130800 | 2359191480 | 7470 | 7480 | 7480 | 7470 | 804 |
| 337 | 20230613 | 130700 | 2353179400 | 7480 | 7460 | 7480 | 7460 | 549 |
| 338 | 20230613 | 130600 | 2349077470 | 7470 | 7460 | 7470 | 7460 | 401 |
| 339 | 20230613 | 130500 | 2346082970 | 7470 | 7470 | 7470 | 7460 | 748 |
| 340 | 20230613 | 130400 | 2340495930 | 7460 | 7470 | 7470 | 7460 | 43 |
| 341 | 20230613 | 130300 | 2340175140 | 7470 | 7460 | 7470 | 7460 | 158 |
| 342 | 20230613 | 130200 | 2338996300 | 7470 | 7470 | 7470 | 7460 | 252 |
| 343 | 20230613 | 130100 | 2337114750 | 7470 | 7470 | 7470 | 7460 | 196 |
| 344 | 20230613 | 130000 | 2335652150 | 7470 | 7460 | 7480 | 7460 | 548 |
| 345 | 20230613 | 125900 | 2331560510 | 7460 | 7470 | 7480 | 7460 | 1501 |
| 346 | 20230613 | 125800 | 2320338100 | 7470 | 7460 | 7470 | 7460 | 342 |
| 347 | 20230613 | 125700 | 2317783910 | 7470 | 7460 | 7470 | 7460 | 335 |
| 348 | 20230613 | 125600 | 2315282400 | 7470 | 7460 | 7470 | 7460 | 409 |
| 349 | 20230613 | 125500 | 2312228650 | 7470 | 7450 | 7470 | 7450 | 359 |
| 350 | 20230613 | 125400 | 2309549410 | 7470 | 7460 | 7470 | 7460 | 99 |
| 351 | 20230613 | 125300 | 2308810260 | 7460 | 7450 | 7470 | 7450 | 450 |
| 352 | 20230613 | 125200 | 2305455670 | 7460 | 7450 | 7460 | 7450 | 1098 |
| 353 | 20230613 | 125100 | 2297274590 | 7480 | 7450 | 7480 | 7450 | 2515 |
| 354 | 20230613 | 125000 | 2278510110 | 7460 | 7450 | 7460 | 7450 | 186 |
| 355 | 20230613 | 124900 | 2277123500 | 7460 | 7450 | 7460 | 7450 | 544 |
| 356 | 20230613 | 124800 | 2273066220 | 7460 | 7480 | 7480 | 7440 | 7411 |
| 357 | 20230613 | 124700 | 2217726720 | 7470 | 7470 | 7480 | 7470 | 512 |
| 358 | 20230613 | 124600 | 2213901450 | 7480 | 7470 | 7480 | 7470 | 110 |
| 359 | 20230613 | 124500 | 2213079170 | 7480 | 7470 | 7480 | 7470 | 215 |
| 360 | 20230613 | 124400 | 2211471950 | 7480 | 7480 | 7480 | 7470 | 674 |
| 361 | 20230613 | 124300 | 2206434820 | 7480 | 7480 | 7480 | 7470 | 3164 |
| 362 | 20230613 | 124200 | 2182793980 | 7480 | 7470 | 7480 | 7470 | 409 |
| 363 | 20230613 | 124100 | 2179736680 | 7480 | 7480 | 7480 | 7480 | 1214 |
| 364 | 20230613 | 124000 | 2170655960 | 7470 | 7470 | 7480 | 7470 | 1212 |
| 365 | 20230613 | 123900 | 2161601430 | 7470 | 7460 | 7470 | 7460 | 290 |
| 366 | 20230613 | 123800 | 2159435690 | 7460 | 7470 | 7470 | 7460 | 443 |
| 367 | 20230613 | 123700 | 2156127970 | 7460 | 7460 | 7470 | 7460 | 222 |
| 368 | 20230613 | 123600 | 2154471090 | 7460 | 7470 | 7470 | 7460 | 444 |
| 369 | 20230613 | 123500 | 2151155770 | 7470 | 7430 | 7470 | 7430 | 569 |
| 370 | 20230613 | 123400 | 2146914980 | 7470 | 7450 | 7480 | 7440 | 12597 |
| 371 | 20230613 | 123300 | 2052844810 | 7450 | 7450 | 7460 | 7450 | 1134 |
| 372 | 20230613 | 123200 | 2044386710 | 7460 | 7440 | 7460 | 7440 | 5903 |
| 373 | 20230613 | 123100 | 2000391680 | 7430 | 7440 | 7440 | 7430 | 413 |
| 374 | 20230613 | 123000 | 1997322340 | 7430 | 7440 | 7440 | 7430 | 115 |
| 375 | 20230613 | 122900 | 1996467270 | 7440 | 7430 | 7440 | 7430 | 150 |
| 376 | 20230613 | 122800 | 1995352020 | 7440 | 7430 | 7440 | 7430 | 457 |
| 377 | 20230613 | 122700 | 1991955120 | 7440 | 7430 | 7440 | 7430 | 640 |
| 378 | 20230613 | 122600 | 1987199040 | 7440 | 7460 | 7460 | 7430 | 6636 |
| 379 | 20230613 | 122500 | 1937713440 | 7460 | 7470 | 7470 | 7460 | 292 |
| 380 | 20230613 | 122400 | 1935533270 | 7460 | 7470 | 7470 | 7460 | 219 |
| 381 | 20230613 | 122300 | 1933898720 | 7470 | 7460 | 7470 | 7450 | 2411 |
| 382 | 20230613 | 122200 | 1915911220 | 7450 | 7450 | 7460 | 7440 | 460 |
| 383 | 20230613 | 122100 | 1912481120 | 7440 | 7460 | 7460 | 7440 | 136 |
| 384 | 20230613 | 122000 | 1911468050 | 7460 | 7460 | 7460 | 7450 | 2059 |
| 385 | 20230613 | 121900 | 1896117100 | 7450 | 7450 | 7450 | 7430 | 660 |
| 386 | 20230613 | 121800 | 1891200570 | 7450 | 7430 | 7450 | 7430 | 1279 |
| 387 | 20230613 | 121700 | 1881684590 | 7440 | 7430 | 7440 | 7430 | 379 |
| 388 | 20230613 | 121600 | 1878866210 | 7430 | 7430 | 7440 | 7430 | 560 |
| 389 | 20230613 | 121500 | 1874700920 | 7430 | 7430 | 7440 | 7430 | 320 |
| 390 | 20230613 | 121400 | 1872320760 | 7440 | 7440 | 7440 | 7430 | 619 |
| 391 | 20230613 | 121300 | 1867715920 | 7440 | 7430 | 7440 | 7430 | 253 |
| 392 | 20230613 | 121200 | 1865834020 | 7440 | 7430 | 7440 | 7420 | 503 |
| 393 | 20230613 | 121100 | 1862099350 | 7420 | 7430 | 7430 | 7420 | 224 |
| 394 | 20230613 | 121000 | 1860435570 | 7420 | 7440 | 7440 | 7420 | 245 |
| 395 | 20230613 | 120900 | 1858614880 | 7440 | 7440 | 7450 | 7410 | 4231 |
| 396 | 20230613 | 120800 | 1827152240 | 7440 | 7450 | 7450 | 7440 | 1619 |
| 397 | 20230613 | 120700 | 1815106140 | 7410 | 7410 | 7460 | 7410 | 20373 |
| 398 | 20230613 | 120600 | 1663711350 | 7410 | 7420 | 7420 | 7410 | 1634 |
| 399 | 20230613 | 120500 | 1651592200 | 7410 | 7410 | 7420 | 7410 | 69 |
| 400 | 20230613 | 120400 | 1651080880 | 7410 | 7410 | 7420 | 7410 | 96 |
| 401 | 20230613 | 120300 | 1650369500 | 7410 | 7420 | 7420 | 7410 | 545 |
| 402 | 20230613 | 120200 | 1646328680 | 7410 | 7410 | 7420 | 7410 | 190 |
| 403 | 20230613 | 120100 | 1644919840 | 7420 | 7410 | 7420 | 7410 | 109 |
| 404 | 20230613 | 120000 | 1644112120 | 7410 | 7410 | 7420 | 7410 | 153 |
| 405 | 20230613 | 115900 | 1642977300 | 7410 | 7410 | 7410 | 7410 | 97 |
| 406 | 20230613 | 115800 | 1642258530 | 7420 | 7430 | 7430 | 7410 | 1343 |
| 407 | 20230613 | 115700 | 1632291280 | 7430 | 7430 | 7430 | 7420 | 910 |
| 408 | 20230613 | 115600 | 1625532030 | 7430 | 7430 | 7430 | 7420 | 226 |
| 409 | 20230613 | 115500 | 1623852870 | 7420 | 7440 | 7440 | 7420 | 368 |
| 410 | 20230613 | 115400 | 1621120920 | 7410 | 7410 | 7450 | 7410 | 29737 |
| 411 | 20230613 | 115300 | 1400292330 | 7410 | 7400 | 7410 | 7400 | 379 |
| 412 | 20230613 | 115200 | 1397485340 | 7410 | 7410 | 7410 | 7400 | 28 |
| 413 | 20230613 | 115100 | 1397277990 | 7410 | 7400 | 7410 | 7400 | 109 |
| 414 | 20230613 | 115000 | 1396471270 | 7410 | 7400 | 7410 | 7400 | 676 |
| 415 | 20230613 | 114900 | 1391466330 | 7400 | 7400 | 7410 | 7400 | 227 |
| 416 | 20230613 | 114800 | 1389785330 | 7410 | 7410 | 7410 | 7410 | 139 |
| 417 | 20230613 | 114700 | 1388755340 | 7410 | 7400 | 7410 | 7400 | 195 |
| 418 | 20230613 | 114600 | 1387311790 | 7410 | 7400 | 7410 | 7400 | 91 |
| 419 | 20230613 | 114500 | 1386638280 | 7410 | 7400 | 7410 | 7400 | 44 |
| 420 | 20230613 | 114400 | 1386312660 | 7400 | 7410 | 7410 | 7400 | 516 |
| 421 | 20230613 | 114300 | 1382494120 | 7410 | 7410 | 7410 | 7400 | 21 |
| 422 | 20230613 | 114200 | 1382338640 | 7410 | 7400 | 7410 | 7400 | 303 |
| 423 | 20230613 | 114100 | 1380094820 | 7410 | 7410 | 7410 | 7410 | 7 |
| 424 | 20230613 | 114000 | 1380042950 | 7400 | 7400 | 7410 | 7400 | 141 |
| 425 | 20230613 | 113900 | 1378999210 | 7400 | 7400 | 7410 | 7400 | 317 |
| 426 | 20230613 | 113800 | 1376652410 | 7410 | 7410 | 7410 | 7400 | 110 |
| 427 | 20230613 | 113700 | 1375838250 | 7410 | 7400 | 7410 | 7400 | 16 |
| 428 | 20230613 | 113600 | 1375719830 | 7410 | 7410 | 7410 | 7400 | 333 |
| 429 | 20230613 | 113500 | 1373253710 | 7410 | 7410 | 7410 | 7400 | 19 |
| 430 | 20230613 | 113400 | 1373113050 | 7410 | 7400 | 7410 | 7400 | 367 |
| 431 | 20230613 | 113300 | 1370396880 | 7410 | 7410 | 7410 | 7410 | 3 |
| 432 | 20230613 | 113200 | 1370374650 | 7410 | 7400 | 7410 | 7400 | 113 |
| 433 | 20230613 | 113100 | 1369538290 | 7410 | 7410 | 7410 | 7410 | 25 |
| 434 | 20230613 | 113000 | 1369353040 | 7400 | 7400 | 7410 | 7400 | 662 |
| 435 | 20230613 | 112900 | 1364450720 | 7400 | 7400 | 7410 | 7400 | 2831 |
| 436 | 20230613 | 112800 | 1343501220 | 7410 | 7410 | 7410 | 7400 | 252 |
| 437 | 20230613 | 112700 | 1341634440 | 7400 | 7400 | 7410 | 7400 | 584 |
| 438 | 20230613 | 112600 | 1337312750 | 7410 | 7410 | 7410 | 7410 | 13 |
| 439 | 20230613 | 112500 | 1337216420 | 7410 | 7410 | 7410 | 7400 | 214 |
| 440 | 20230613 | 112400 | 1335631630 | 7410 | 7410 | 7410 | 7400 | 63 |
| 441 | 20230613 | 112300 | 1335165390 | 7410 | 7400 | 7410 | 7400 | 168 |
| 442 | 20230613 | 112200 | 1333922010 | 7410 | 7410 | 7410 | 7410 | 115 |
| 443 | 20230613 | 112100 | 1333069860 | 7410 | 7400 | 7410 | 7400 | 1509 |
| 444 | 20230613 | 112000 | 1321901970 | 7410 | 7410 | 7410 | 7410 | 18 |
| 445 | 20230613 | 111900 | 1321768590 | 7410 | 7400 | 7410 | 7400 | 317 |
| 446 | 20230613 | 111800 | 1319422610 | 7410 | 7410 | 7410 | 7400 | 27 |
| 447 | 20230613 | 111700 | 1319222680 | 7410 | 7410 | 7410 | 7400 | 266 |
| 448 | 20230613 | 111600 | 1317253110 | 7410 | 7410 | 7410 | 7400 | 194 |
| 449 | 20230613 | 111500 | 1315817410 | 7400 | 7400 | 7400 | 7400 | 106 |
| 450 | 20230613 | 111400 | 1315033010 | 7400 | 7400 | 7400 | 7400 | 53 |
| 451 | 20230613 | 111300 | 1314640810 | 7400 | 7400 | 7410 | 7400 | 279 |
| 452 | 20230613 | 111200 | 1312575330 | 7410 | 7400 | 7410 | 7400 | 278 |
| 453 | 20230613 | 111100 | 1310516960 | 7400 | 7410 | 7410 | 7400 | 16 |
| 454 | 20230613 | 111000 | 1310398550 | 7400 | 7410 | 7410 | 7400 | 96 |
| 455 | 20230613 | 110900 | 1309688140 | 7410 | 7400 | 7410 | 7400 | 653 |
| 456 | 20230613 | 110800 | 1304851570 | 7400 | 7400 | 7410 | 7400 | 815 |
| 457 | 20230613 | 110700 | 1298819530 | 7410 | 7410 | 7410 | 7400 | 214 |
| 458 | 20230613 | 110600 | 1297234790 | 7400 | 7410 | 7410 | 7400 | 249 |
| 459 | 20230613 | 110500 | 1295392180 | 7410 | 7410 | 7410 | 7410 | 84 |
| 460 | 20230613 | 110400 | 1294769740 | 7400 | 7400 | 7400 | 7400 | 96 |
| 461 | 20230613 | 110300 | 1294059340 | 7410 | 7400 | 7410 | 7400 | 45 |
| 462 | 20230613 | 110200 | 1293726310 | 7400 | 7410 | 7410 | 7400 | 505 |
| 463 | 20230613 | 110100 | 1289989150 | 7400 | 7410 | 7410 | 7400 | 256 |
| 464 | 20230613 | 110000 | 1288093180 | 7400 | 7400 | 7410 | 7400 | 96 |
| 465 | 20230613 | 105900 | 1287382470 | 7400 | 7400 | 7410 | 7400 | 54 |
| 466 | 20230613 | 105800 | 1286982860 | 7410 | 7410 | 7410 | 7410 | 0 |
| 467 | 20230613 | 105700 | 1286982860 | 7410 | 7410 | 7410 | 7400 | 347 |
| 468 | 20230613 | 105600 | 1284413600 | 7400 | 7400 | 7410 | 7400 | 103 |
| 469 | 20230613 | 105500 | 1283651360 | 7400 | 7400 | 7400 | 7400 | 58 |
| 470 | 20230613 | 105400 | 1283222160 | 7400 | 7400 | 7410 | 7400 | 15 |
| 471 | 20230613 | 105300 | 1283111140 | 7400 | 7400 | 7400 | 7400 | 52 |
| 472 | 20230613 | 105200 | 1282726340 | 7400 | 7410 | 7410 | 7400 | 257 |
| 473 | 20230613 | 105100 | 1280822130 | 7400 | 7410 | 7410 | 7400 | 781 |
| 474 | 20230613 | 105000 | 1275042720 | 7400 | 7400 | 7400 | 7400 | 270 |
| 475 | 20230613 | 104900 | 1273044720 | 7400 | 7400 | 7400 | 7400 | 322 |
| 476 | 20230613 | 104800 | 1270661920 | 7400 | 7400 | 7400 | 7400 | 292 |
| 477 | 20230613 | 104700 | 1268501120 | 7410 | 7410 | 7410 | 7400 | 2626 |
| 478 | 20230613 | 104600 | 1249067480 | 7400 | 7400 | 7410 | 7400 | 174 |
| 479 | 20230613 | 104500 | 1247778530 | 7400 | 7400 | 7400 | 7400 | 64 |
| 480 | 20230613 | 104400 | 1247304930 | 7400 | 7400 | 7410 | 7400 | 211 |
| 481 | 20230613 | 104300 | 1245742850 | 7400 | 7400 | 7400 | 7400 | 1599 |
| 482 | 20230613 | 104200 | 1233910250 | 7400 | 7410 | 7410 | 7400 | 203 |
| 483 | 20230613 | 104100 | 1232407000 | 7400 | 7410 | 7410 | 7400 | 96 |
| 484 | 20230613 | 104000 | 1231695900 | 7400 | 7410 | 7410 | 7400 | 304 |
| 485 | 20230613 | 103900 | 1229445650 | 7400 | 7410 | 7410 | 7400 | 309 |
| 486 | 20230613 | 103800 | 1227158420 | 7400 | 7410 | 7410 | 7400 | 368 |
| 487 | 20230613 | 103700 | 1224433070 | 7400 | 7400 | 7410 | 7400 | 366 |
| 488 | 20230613 | 103600 | 1221723990 | 7400 | 7410 | 7410 | 7400 | 2774 |
| 489 | 20230613 | 103500 | 1201195480 | 7410 | 7410 | 7410 | 7400 | 332 |
| 490 | 20230613 | 103400 | 1198736080 | 7400 | 7410 | 7410 | 7400 | 113 |
| 491 | 20230613 | 103300 | 1197899280 | 7410 | 7400 | 7410 | 7400 | 652 |
| 492 | 20230613 | 103200 | 1193073790 | 7400 | 7410 | 7410 | 7400 | 5546 |
| 493 | 20230613 | 103100 | 1151978450 | 7410 | 7400 | 7410 | 7400 | 308 |
| 494 | 20230613 | 103000 | 1149698610 | 7410 | 7400 | 7410 | 7400 | 102 |
| 495 | 20230613 | 102900 | 1148942990 | 7410 | 7380 | 7410 | 7380 | 4446 |
| 496 | 20230613 | 102800 | 1116076910 | 7390 | 7390 | 7390 | 7390 | 2 |
| 497 | 20230613 | 102700 | 1116062130 | 7380 | 7380 | 7390 | 7380 | 704 |
| 498 | 20230613 | 102600 | 1110866510 | 7380 | 7390 | 7390 | 7380 | 48 |
| 499 | 20230613 | 102500 | 1110511920 | 7390 | 7380 | 7390 | 7380 | 56 |
| 500 | 20230613 | 102400 | 1110098610 | 7390 | 7380 | 7390 | 7380 | 210 |
| 501 | 20230613 | 102300 | 1108548710 | 7380 | 7390 | 7390 | 7380 | 281 |
| 502 | 20230613 | 102200 | 1106474910 | 7380 | 7380 | 7390 | 7380 | 1126 |
| 503 | 20230613 | 102100 | 1098159930 | 7380 | 7380 | 7390 | 7380 | 846 |
| 504 | 20230613 | 102000 | 1091916420 | 7380 | 7380 | 7380 | 7380 | 3083 |
| 505 | 20230613 | 101900 | 1069163880 | 7390 | 7380 | 7390 | 7380 | 459 |
| 506 | 20230613 | 101800 | 1065776330 | 7380 | 7380 | 7380 | 7380 | 284 |
| 507 | 20230613 | 101700 | 1063680410 | 7380 | 7390 | 7390 | 7380 | 511 |
| 508 | 20230613 | 101600 | 1059908920 | 7390 | 7390 | 7390 | 7380 | 77 |
| 509 | 20230613 | 101500 | 1059340600 | 7390 | 7390 | 7390 | 7390 | 204 |
| 510 | 20230613 | 101400 | 1057833040 | 7390 | 7380 | 7390 | 7380 | 117 |
| 511 | 20230613 | 101300 | 1056969440 | 7390 | 7390 | 7390 | 7390 | 1940 |
| 512 | 20230613 | 101200 | 1042632840 | 7390 | 7390 | 7390 | 7380 | 4407 |
| 513 | 20230613 | 101100 | 1010067220 | 7390 | 7390 | 7390 | 7390 | 460 |
| 514 | 20230613 | 101000 | 1006667820 | 7390 | 7390 | 7400 | 7390 | 466 |
| 515 | 20230613 | 100900 | 1003224060 | 7390 | 7400 | 7400 | 7390 | 890 |
| 516 | 20230613 | 100800 | 996646930 | 7390 | 7390 | 7390 | 7390 | 1034 |
| 517 | 20230613 | 100700 | 989005670 | 7400 | 7390 | 7400 | 7390 | 417 |
| 518 | 20230613 | 100600 | 985923930 | 7390 | 7400 | 7400 | 7390 | 505 |
| 519 | 20230613 | 100500 | 982191950 | 7400 | 7400 | 7400 | 7390 | 178 |
| 520 | 20230613 | 100400 | 980876170 | 7390 | 7400 | 7400 | 7390 | 304 |
| 521 | 20230613 | 100300 | 978627090 | 7400 | 7400 | 7400 | 7400 | 2 |
| 522 | 20230613 | 100200 | 978612290 | 7410 | 7380 | 7420 | 7380 | 7290 |
| 523 | 20230613 | 100100 | 924640970 | 7380 | 7400 | 7400 | 7380 | 6752 |
| 524 | 20230613 | 100000 | 874738220 | 7400 | 7410 | 7410 | 7400 | 728 |
| 525 | 20230613 | 095900 | 869351000 | 7400 | 7400 | 7400 | 7400 | 505 |
| 526 | 20230613 | 095800 | 865614000 | 7400 | 7410 | 7410 | 7400 | 463 |
| 527 | 20230613 | 095700 | 862187780 | 7400 | 7400 | 7400 | 7400 | 427 |
| 528 | 20230613 | 095600 | 859027980 | 7400 | 7400 | 7400 | 7400 | 435 |
| 529 | 20230613 | 095500 | 855808980 | 7410 | 7410 | 7410 | 7410 | 1862 |
| 530 | 20230613 | 095400 | 842011560 | 7410 | 7410 | 7410 | 7410 | 376 |
| 531 | 20230613 | 095300 | 839225400 | 7410 | 7420 | 7420 | 7410 | 140 |
| 532 | 20230613 | 095200 | 838187120 | 7410 | 7410 | 7410 | 7410 | 128 |
| 533 | 20230613 | 095100 | 837238640 | 7410 | 7420 | 7420 | 7400 | 5115 |
| 534 | 20230613 | 095000 | 799317500 | 7420 | 7420 | 7420 | 7420 | 662 |
| 535 | 20230613 | 094900 | 794405460 | 7420 | 7420 | 7430 | 7420 | 1281 |
| 536 | 20230613 | 094800 | 784894410 | 7420 | 7420 | 7430 | 7420 | 4087 |
| 537 | 20230613 | 094700 | 754568860 | 7420 | 7420 | 7420 | 7420 | 2 |
| 538 | 20230613 | 094600 | 754554020 | 7430 | 7430 | 7430 | 7420 | 194 |
| 539 | 20230613 | 094500 | 753113390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 540 | 20230613 | 094400 | 753113390 | 7420 | 7420 | 7420 | 7420 | 59 |
| 541 | 20230613 | 094300 | 752675610 | 7420 | 7420 | 7420 | 7420 | 2154 |
| 542 | 20230613 | 094200 | 736692930 | 7410 | 7410 | 7410 | 7410 | 57 |
| 543 | 20230613 | 094100 | 736270560 | 7410 | 7410 | 7410 | 7410 | 94 |
| 544 | 20230613 | 094000 | 735574020 | 7400 | 7400 | 7420 | 7400 | 5974 |
| 545 | 20230613 | 093900 | 691290960 | 7400 | 7390 | 7400 | 7390 | 1473 |
| 546 | 20230613 | 093800 | 680400960 | 7390 | 7390 | 7400 | 7390 | 491 |
| 547 | 20230613 | 093700 | 676772000 | 7390 | 7390 | 7390 | 7390 | 221 |
| 548 | 20230613 | 093600 | 675138810 | 7390 | 7390 | 7400 | 7390 | 124 |
| 549 | 20230613 | 093500 | 674222230 | 7400 | 7390 | 7400 | 7390 | 772 |
| 550 | 20230613 | 093400 | 668512650 | 7390 | 7400 | 7400 | 7390 | 40 |
| 551 | 20230613 | 093300 | 668216670 | 7390 | 7420 | 7420 | 7390 | 5824 |
| 552 | 20230613 | 093200 | 625008880 | 7410 | 7400 | 7430 | 7400 | 7434 |
| 553 | 20230613 | 093100 | 569960480 | 7400 | 7400 | 7420 | 7400 | 3711 |
| 554 | 20230613 | 093000 | 542462550 | 7390 | 7400 | 7400 | 7390 | 171 |
| 555 | 20230613 | 092900 | 541197270 | 7390 | 7390 | 7400 | 7390 | 263 |
| 556 | 20230613 | 092800 | 539252250 | 7400 | 7390 | 7400 | 7390 | 2133 |
| 557 | 20230613 | 092700 | 523470400 | 7390 | 7390 | 7390 | 7390 | 88 |
| 558 | 20230613 | 092600 | 522820080 | 7390 | 7400 | 7400 | 7390 | 277 |
| 559 | 20230613 | 092500 | 520772330 | 7400 | 7390 | 7420 | 7380 | 7057 |
| 560 | 20230613 | 092400 | 468601080 | 7390 | 7420 | 7430 | 7390 | 16353 |
| 561 | 20230613 | 092300 | 347477180 | 7420 | 7420 | 7430 | 7420 | 167 |
| 562 | 20230613 | 092200 | 346237940 | 7420 | 7430 | 7430 | 7420 | 14 |
| 563 | 20230613 | 092100 | 346134020 | 7420 | 7420 | 7420 | 7420 | 5 |
| 564 | 20230613 | 092000 | 346096920 | 7420 | 7420 | 7420 | 7420 | 5 |
| 565 | 20230613 | 091900 | 346059820 | 7420 | 7420 | 7420 | 7420 | 90 |
| 566 | 20230613 | 091800 | 345392020 | 7430 | 7430 | 7430 | 7420 | 376 |
| 567 | 20230613 | 091700 | 342601990 | 7430 | 7420 | 7430 | 7420 | 309 |
| 568 | 20230613 | 091600 | 340307200 | 7420 | 7430 | 7430 | 7420 | 2627 |
| 569 | 20230613 | 091500 | 320805890 | 7420 | 7430 | 7430 | 7420 | 525 |
| 570 | 20230613 | 091400 | 316910350 | 7420 | 7430 | 7430 | 7420 | 400 |
| 571 | 20230613 | 091300 | 313942340 | 7420 | 7430 | 7430 | 7420 | 325 |
| 572 | 20230613 | 091200 | 311527730 | 7420 | 7410 | 7420 | 7410 | 4638 |
| 573 | 20230613 | 091100 | 277115260 | 7410 | 7410 | 7410 | 7410 | 14 |
| 574 | 20230613 | 091000 | 277011520 | 7410 | 7400 | 7410 | 7400 | 2232 |
| 575 | 20230613 | 090900 | 260482900 | 7400 | 7360 | 7410 | 7360 | 6172 |
| 576 | 20230613 | 090800 | 214868870 | 7360 | 7360 | 7370 | 7360 | 463 |
| 577 | 20230613 | 090700 | 211459580 | 7360 | 7370 | 7370 | 7360 | 2160 |
| 578 | 20230613 | 090600 | 195542720 | 7360 | 7370 | 7380 | 7360 | 2291 |
| 579 | 20230613 | 090500 | 178661480 | 7370 | 7380 | 7380 | 7370 | 1514 |
| 580 | 20230613 | 090400 | 167502060 | 7370 | 7400 | 7400 | 7370 | 2744 |
| 581 | 20230613 | 090300 | 147237010 | 7390 | 7390 | 7400 | 7380 | 2874 |
| 582 | 20230613 | 090200 | 125999760 | 7390 | 7390 | 7400 | 7390 | 1440 |
| 583 | 20230613 | 090100 | 115345220 | 7390 | 7420 | 7430 | 7390 | 2124 |
| 584 | 20230613 | 090000 | 99614100 | 7420 | 7400 | 7440 | 7400 | 13457 |