29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 184600 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 88028 |
| 3 | 20230714 | 184500 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20230714 | 184400 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20230714 | 184300 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20230714 | 184200 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20230714 | 184100 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20230714 | 184000 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20230714 | 183900 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20230714 | 183800 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20230714 | 183700 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20230714 | 183600 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20230714 | 183500 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20230714 | 183400 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20230714 | 183300 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20230714 | 183200 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20230714 | 183100 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20230714 | 183000 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20230714 | 182900 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20230714 | 182800 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20230714 | 182700 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20230714 | 182600 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20230714 | 182500 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20230714 | 182400 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20230714 | 182300 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20230714 | 182200 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20230714 | 182100 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20230714 | 182000 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20230714 | 181900 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20230714 | 181800 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20230714 | 181700 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20230714 | 181600 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 88028 |
| 33 | 20230714 | 181500 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20230714 | 181400 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20230714 | 181300 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20230714 | 181200 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20230714 | 181100 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20230714 | 181000 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20230714 | 180900 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20230714 | 180800 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20230714 | 180700 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20230714 | 180600 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20230714 | 180500 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20230714 | 180400 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20230714 | 180300 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20230714 | 180200 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20230714 | 180100 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20230714 | 180000 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20230714 | 175900 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20230714 | 175800 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20230714 | 175700 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20230714 | 175600 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20230714 | 175500 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20230714 | 175400 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20230714 | 175300 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20230714 | 175200 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20230714 | 175100 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20230714 | 175000 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20230714 | 174900 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20230714 | 174800 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20230714 | 174700 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20230714 | 174600 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 88028 |
| 63 | 20230714 | 174500 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20230714 | 174400 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20230714 | 174300 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20230714 | 174200 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20230714 | 174100 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20230714 | 174000 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20230714 | 173900 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20230714 | 173800 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20230714 | 173700 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20230714 | 173600 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20230714 | 173500 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20230714 | 173400 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20230714 | 173300 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20230714 | 173200 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20230714 | 173100 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20230714 | 173000 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20230714 | 172900 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20230714 | 172800 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20230714 | 172700 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20230714 | 172600 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20230714 | 172500 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20230714 | 172400 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20230714 | 172300 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20230714 | 172200 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20230714 | 172100 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20230714 | 172000 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20230714 | 171900 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20230714 | 171800 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20230714 | 171700 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20230714 | 171600 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 88028 |
| 93 | 20230714 | 171500 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20230714 | 171400 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20230714 | 171300 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20230714 | 171200 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20230714 | 171100 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20230714 | 171000 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20230714 | 170900 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20230714 | 170800 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20230714 | 170700 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20230714 | 170600 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20230714 | 170500 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20230714 | 170400 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20230714 | 170300 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20230714 | 170200 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20230714 | 170100 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20230714 | 170000 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20230714 | 165900 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20230714 | 165800 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20230714 | 165700 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20230714 | 165600 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20230714 | 165500 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20230714 | 165400 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20230714 | 165300 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20230714 | 165200 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20230714 | 165100 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20230714 | 165000 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20230714 | 164900 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20230714 | 164800 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20230714 | 164700 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20230714 | 164600 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 88028 |
| 123 | 20230714 | 164500 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20230714 | 164400 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20230714 | 164300 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20230714 | 164200 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20230714 | 164100 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20230714 | 164000 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20230714 | 163900 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20230714 | 163800 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20230714 | 163700 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20230714 | 163600 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20230714 | 163500 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20230714 | 163400 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20230714 | 163300 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20230714 | 163200 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20230714 | 163100 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20230714 | 163000 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20230714 | 162900 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20230714 | 162800 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20230714 | 162700 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20230714 | 162600 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20230714 | 162500 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20230714 | 162400 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20230714 | 162300 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20230714 | 162200 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20230714 | 162100 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20230714 | 162000 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20230714 | 161900 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20230714 | 161800 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20230714 | 161700 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20230714 | 161600 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 88028 |
| 153 | 20230714 | 161500 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20230714 | 161400 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20230714 | 161300 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20230714 | 161200 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20230714 | 161100 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20230714 | 161000 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20230714 | 160900 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20230714 | 160800 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20230714 | 160700 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20230714 | 160600 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20230714 | 160500 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20230714 | 160400 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20230714 | 160300 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20230714 | 160200 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20230714 | 160100 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20230714 | 160000 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20230714 | 155900 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20230714 | 155800 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20230714 | 155700 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20230714 | 155600 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20230714 | 155500 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20230714 | 155400 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20230714 | 155300 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20230714 | 155200 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20230714 | 155100 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20230714 | 155000 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20230714 | 154900 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20230714 | 154800 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20230714 | 154700 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20230714 | 154600 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 88028 |
| 183 | 20230714 | 154500 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20230714 | 154400 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20230714 | 154300 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20230714 | 154200 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20230714 | 154100 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20230714 | 154000 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20230714 | 153900 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20230714 | 153800 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20230714 | 153700 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20230714 | 153600 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20230714 | 153500 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20230714 | 153400 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20230714 | 153300 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20230714 | 153200 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20230714 | 153100 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20230714 | 153000 | 6556005070 | 7210 | 7210 | 7210 | 7210 | 88028 |
| 199 | 20230714 | 152900 | 5921323190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20230714 | 152800 | 5921323190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20230714 | 152700 | 5921323190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20230714 | 152600 | 5921323190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20230714 | 152500 | 5921323190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20230714 | 152400 | 5921323190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20230714 | 152300 | 5921323190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20230714 | 152200 | 5921323190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20230714 | 152100 | 5921323190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20230714 | 152000 | 5921323190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20230714 | 151900 | 5921323190 | 7200 | 7190 | 7200 | 7190 | 3955 |
| 210 | 20230714 | 151800 | 5892884550 | 7190 | 7190 | 7190 | 7180 | 1583 |
| 211 | 20230714 | 151700 | 5881502930 | 7190 | 7190 | 7190 | 7190 | 3521 |
| 212 | 20230714 | 151600 | 5856186940 | 7190 | 7190 | 7190 | 7180 | 2099 |
| 213 | 20230714 | 151500 | 5841095200 | 7190 | 7180 | 7190 | 7180 | 8737 |
| 214 | 20230714 | 151400 | 5778276360 | 7190 | 7190 | 7190 | 7180 | 5103 |
| 215 | 20230714 | 151300 | 5741587580 | 7190 | 7160 | 7190 | 7160 | 34939 |
| 216 | 20230714 | 151200 | 5490850910 | 7160 | 7160 | 7170 | 7160 | 2801 |
| 217 | 20230714 | 151100 | 5470768680 | 7160 | 7170 | 7170 | 7160 | 623 |
| 218 | 20230714 | 151000 | 5466303950 | 7170 | 7170 | 7170 | 7160 | 1103 |
| 219 | 20230714 | 150900 | 5458397130 | 7160 | 7160 | 7170 | 7160 | 1272 |
| 220 | 20230714 | 150800 | 5449283070 | 7170 | 7170 | 7170 | 7160 | 2642 |
| 221 | 20230714 | 150700 | 5430346750 | 7160 | 7170 | 7170 | 7160 | 1489 |
| 222 | 20230714 | 150600 | 5419676710 | 7160 | 7160 | 7170 | 7150 | 3558 |
| 223 | 20230714 | 150500 | 5394202280 | 7160 | 7160 | 7160 | 7150 | 1038 |
| 224 | 20230714 | 150400 | 5386770800 | 7150 | 7160 | 7160 | 7150 | 2122 |
| 225 | 20230714 | 150300 | 5371588170 | 7160 | 7160 | 7160 | 7150 | 2194 |
| 226 | 20230714 | 150200 | 5355881750 | 7150 | 7160 | 7160 | 7150 | 293 |
| 227 | 20230714 | 150100 | 5353785090 | 7160 | 7160 | 7170 | 7150 | 3463 |
| 228 | 20230714 | 150000 | 5328987710 | 7160 | 7160 | 7170 | 7160 | 1551 |
| 229 | 20230714 | 145900 | 5317871640 | 7160 | 7160 | 7170 | 7160 | 3282 |
| 230 | 20230714 | 145800 | 5294353980 | 7160 | 7170 | 7170 | 7160 | 612 |
| 231 | 20230714 | 145700 | 5289970250 | 7170 | 7160 | 7170 | 7150 | 2199 |
| 232 | 20230714 | 145600 | 5274225430 | 7160 | 7170 | 7170 | 7150 | 6810 |
| 233 | 20230714 | 145500 | 5225459650 | 7170 | 7170 | 7170 | 7160 | 1801 |
| 234 | 20230714 | 145400 | 5212552490 | 7160 | 7170 | 7170 | 7160 | 723 |
| 235 | 20230714 | 145300 | 5207369640 | 7160 | 7170 | 7170 | 7160 | 2810 |
| 236 | 20230714 | 145200 | 5187234840 | 7170 | 7170 | 7170 | 7160 | 3206 |
| 237 | 20230714 | 145100 | 5164273620 | 7170 | 7160 | 7170 | 7160 | 1163 |
| 238 | 20230714 | 145000 | 5155935900 | 7170 | 7170 | 7170 | 7160 | 1175 |
| 239 | 20230714 | 144900 | 5147515700 | 7170 | 7160 | 7170 | 7160 | 1696 |
| 240 | 20230714 | 144800 | 5135368120 | 7170 | 7170 | 7170 | 7160 | 1130 |
| 241 | 20230714 | 144700 | 5127271490 | 7160 | 7160 | 7170 | 7160 | 2175 |
| 242 | 20230714 | 144600 | 5111697580 | 7170 | 7160 | 7170 | 7160 | 1689 |
| 243 | 20230714 | 144500 | 5099597240 | 7170 | 7170 | 7170 | 7160 | 562 |
| 244 | 20230714 | 144400 | 5095568090 | 7160 | 7160 | 7170 | 7160 | 992 |
| 245 | 20230714 | 144300 | 5088458350 | 7160 | 7160 | 7170 | 7160 | 1496 |
| 246 | 20230714 | 144200 | 5077744500 | 7160 | 7170 | 7170 | 7160 | 3200 |
| 247 | 20230714 | 144100 | 5054820960 | 7160 | 7170 | 7170 | 7160 | 1871 |
| 248 | 20230714 | 144000 | 5041418360 | 7160 | 7160 | 7170 | 7160 | 918 |
| 249 | 20230714 | 143900 | 5034840750 | 7170 | 7170 | 7170 | 7160 | 2211 |
| 250 | 20230714 | 143800 | 5019006480 | 7170 | 7170 | 7170 | 7160 | 2944 |
| 251 | 20230714 | 143700 | 4997918800 | 7170 | 7170 | 7170 | 7160 | 441 |
| 252 | 20230714 | 143600 | 4994759310 | 7170 | 7160 | 7170 | 7160 | 1979 |
| 253 | 20230714 | 143500 | 4980581130 | 7170 | 7160 | 7170 | 7160 | 884 |
| 254 | 20230714 | 143400 | 4974246270 | 7170 | 7170 | 7170 | 7160 | 642 |
| 255 | 20230714 | 143300 | 4969645670 | 7160 | 7170 | 7170 | 7160 | 918 |
| 256 | 20230714 | 143200 | 4963066300 | 7170 | 7160 | 7170 | 7160 | 1331 |
| 257 | 20230714 | 143100 | 4953532860 | 7160 | 7160 | 7170 | 7160 | 714 |
| 258 | 20230714 | 143000 | 4948416180 | 7170 | 7160 | 7170 | 7160 | 1462 |
| 259 | 20230714 | 142900 | 4937935410 | 7160 | 7170 | 7170 | 7160 | 1716 |
| 260 | 20230714 | 142800 | 4925644650 | 7170 | 7170 | 7170 | 7160 | 298 |
| 261 | 20230714 | 142700 | 4923510000 | 7160 | 7170 | 7180 | 7160 | 5657 |
| 262 | 20230714 | 142600 | 4882948180 | 7180 | 7180 | 7180 | 7170 | 481 |
| 263 | 20230714 | 142500 | 4879497410 | 7170 | 7180 | 7180 | 7170 | 1704 |
| 264 | 20230714 | 142400 | 4867271320 | 7170 | 7180 | 7180 | 7170 | 433 |
| 265 | 20230714 | 142300 | 4864162480 | 7180 | 7180 | 7180 | 7170 | 719 |
| 266 | 20230714 | 142200 | 4859002220 | 7180 | 7180 | 7180 | 7170 | 1867 |
| 267 | 20230714 | 142100 | 4845608850 | 7180 | 7180 | 7180 | 7170 | 1255 |
| 268 | 20230714 | 142000 | 4836602760 | 7180 | 7170 | 7180 | 7170 | 720 |
| 269 | 20230714 | 141900 | 4831435700 | 7180 | 7180 | 7180 | 7170 | 1492 |
| 270 | 20230714 | 141800 | 4820733640 | 7180 | 7180 | 7180 | 7170 | 718 |
| 271 | 20230714 | 141700 | 4815578510 | 7180 | 7170 | 7180 | 7170 | 224 |
| 272 | 20230714 | 141600 | 4813971300 | 7180 | 7170 | 7180 | 7170 | 605 |
| 273 | 20230714 | 141500 | 4809627480 | 7170 | 7180 | 7180 | 7170 | 1275 |
| 274 | 20230714 | 141400 | 4800482010 | 7170 | 7180 | 7180 | 7170 | 536 |
| 275 | 20230714 | 141300 | 4796633640 | 7170 | 7180 | 7180 | 7170 | 157 |
| 276 | 20230714 | 141200 | 4795506490 | 7170 | 7180 | 7180 | 7170 | 1913 |
| 277 | 20230714 | 141100 | 4781779280 | 7180 | 7180 | 7180 | 7170 | 274 |
| 278 | 20230714 | 141000 | 4779812100 | 7180 | 7180 | 7180 | 7170 | 897 |
| 279 | 20230714 | 140900 | 4773371740 | 7180 | 7180 | 7190 | 7180 | 611 |
| 280 | 20230714 | 140800 | 4768983810 | 7180 | 7180 | 7180 | 7170 | 3892 |
| 281 | 20230714 | 140700 | 4741039360 | 7180 | 7170 | 7180 | 7170 | 453 |
| 282 | 20230714 | 140600 | 4737786940 | 7180 | 7170 | 7180 | 7160 | 3994 |
| 283 | 20230714 | 140500 | 4709145020 | 7160 | 7170 | 7170 | 7160 | 1549 |
| 284 | 20230714 | 140400 | 4698046680 | 7160 | 7170 | 7170 | 7160 | 687 |
| 285 | 20230714 | 140300 | 4693121000 | 7170 | 7170 | 7170 | 7160 | 568 |
| 286 | 20230714 | 140200 | 4689048650 | 7170 | 7160 | 7170 | 7160 | 355 |
| 287 | 20230714 | 140100 | 4686503400 | 7160 | 7160 | 7170 | 7160 | 1632 |
| 288 | 20230714 | 140000 | 4674810790 | 7160 | 7160 | 7170 | 7160 | 737 |
| 289 | 20230714 | 135900 | 4669529940 | 7160 | 7160 | 7170 | 7160 | 1018 |
| 290 | 20230714 | 135800 | 4662235640 | 7160 | 7160 | 7170 | 7160 | 2545 |
| 291 | 20230714 | 135700 | 4643997150 | 7160 | 7160 | 7170 | 7160 | 633 |
| 292 | 20230714 | 135600 | 4639459860 | 7160 | 7170 | 7170 | 7160 | 586 |
| 293 | 20230714 | 135500 | 4635259560 | 7170 | 7170 | 7170 | 7160 | 2266 |
| 294 | 20230714 | 135400 | 4619027800 | 7160 | 7170 | 7170 | 7160 | 441 |
| 295 | 20230714 | 135300 | 4615866440 | 7160 | 7160 | 7170 | 7160 | 7182 |
| 296 | 20230714 | 135200 | 4564417470 | 7160 | 7160 | 7160 | 7150 | 524 |
| 297 | 20230714 | 135100 | 4560667300 | 7160 | 7170 | 7170 | 7160 | 2110 |
| 298 | 20230714 | 135000 | 4545553620 | 7160 | 7170 | 7170 | 7160 | 903 |
| 299 | 20230714 | 134900 | 4539081540 | 7160 | 7160 | 7170 | 7160 | 537 |
| 300 | 20230714 | 134800 | 4535235060 | 7170 | 7160 | 7170 | 7160 | 2359 |
| 301 | 20230714 | 134700 | 4518332680 | 7160 | 7160 | 7170 | 7160 | 813 |
| 302 | 20230714 | 134600 | 4512509760 | 7160 | 7160 | 7170 | 7160 | 1659 |
| 303 | 20230714 | 134500 | 4500618090 | 7160 | 7170 | 7170 | 7160 | 271 |
| 304 | 20230714 | 134400 | 4498676530 | 7170 | 7170 | 7170 | 7160 | 1584 |
| 305 | 20230714 | 134300 | 4487328400 | 7170 | 7150 | 7170 | 7150 | 2234 |
| 306 | 20230714 | 134200 | 4471329360 | 7160 | 7160 | 7160 | 7150 | 381 |
| 307 | 20230714 | 134100 | 4468601500 | 7150 | 7160 | 7160 | 7150 | 1641 |
| 308 | 20230714 | 134000 | 4456865290 | 7150 | 7160 | 7160 | 7150 | 429 |
| 309 | 20230714 | 133900 | 4453793730 | 7170 | 7180 | 7180 | 7170 | 1830 |
| 310 | 20230714 | 133800 | 4440663630 | 7170 | 7170 | 7180 | 7170 | 874 |
| 311 | 20230714 | 133700 | 4434397040 | 7170 | 7170 | 7180 | 7170 | 598 |
| 312 | 20230714 | 133600 | 4430106190 | 7170 | 7180 | 7180 | 7170 | 762 |
| 313 | 20230714 | 133500 | 4424640450 | 7170 | 7160 | 7190 | 7160 | 7409 |
| 314 | 20230714 | 133400 | 4371469010 | 7170 | 7150 | 7170 | 7150 | 2320 |
| 315 | 20230714 | 133300 | 4354847390 | 7160 | 7160 | 7160 | 7160 | 457 |
| 316 | 20230714 | 133200 | 4351575270 | 7150 | 7150 | 7160 | 7150 | 647 |
| 317 | 20230714 | 133100 | 4346947380 | 7160 | 7160 | 7170 | 7160 | 1615 |
| 318 | 20230714 | 133000 | 4335381080 | 7160 | 7160 | 7180 | 7150 | 5430 |
| 319 | 20230714 | 132900 | 4296414060 | 7160 | 7150 | 7160 | 7150 | 642 |
| 320 | 20230714 | 132800 | 4291820510 | 7150 | 7170 | 7170 | 7150 | 1746 |
| 321 | 20230714 | 132700 | 4279319790 | 7160 | 7170 | 7170 | 7160 | 1519 |
| 322 | 20230714 | 132600 | 4268439090 | 7160 | 7170 | 7170 | 7160 | 1110 |
| 323 | 20230714 | 132500 | 4260481760 | 7160 | 7170 | 7170 | 7160 | 719 |
| 324 | 20230714 | 132400 | 4255329600 | 7160 | 7170 | 7170 | 7160 | 2365 |
| 325 | 20230714 | 132300 | 4238383390 | 7170 | 7160 | 7170 | 7160 | 594 |
| 326 | 20230714 | 132200 | 4234127420 | 7170 | 7150 | 7170 | 7150 | 7792 |
| 327 | 20230714 | 132100 | 4178288970 | 7150 | 7140 | 7150 | 7140 | 2521 |
| 328 | 20230714 | 132000 | 4160277000 | 7150 | 7150 | 7150 | 7140 | 658 |
| 329 | 20230714 | 131900 | 4155574310 | 7150 | 7140 | 7150 | 7140 | 533 |
| 330 | 20230714 | 131800 | 4151765820 | 7140 | 7140 | 7150 | 7140 | 2671 |
| 331 | 20230714 | 131700 | 4132669270 | 7140 | 7150 | 7160 | 7140 | 3716 |
| 332 | 20230714 | 131600 | 4106098940 | 7160 | 7150 | 7160 | 7150 | 552 |
| 333 | 20230714 | 131500 | 4102148080 | 7150 | 7150 | 7160 | 7150 | 445 |
| 334 | 20230714 | 131400 | 4098964480 | 7160 | 7150 | 7160 | 7150 | 1803 |
| 335 | 20230714 | 131300 | 4086065380 | 7150 | 7160 | 7160 | 7150 | 1185 |
| 336 | 20230714 | 131200 | 4077587710 | 7150 | 7160 | 7160 | 7150 | 320 |
| 337 | 20230714 | 131100 | 4075297570 | 7160 | 7150 | 7160 | 7150 | 652 |
| 338 | 20230714 | 131000 | 4070632350 | 7150 | 7150 | 7160 | 7150 | 1088 |
| 339 | 20230714 | 130900 | 4062853140 | 7150 | 7160 | 7160 | 7150 | 975 |
| 340 | 20230714 | 130800 | 4055877520 | 7160 | 7150 | 7160 | 7150 | 132 |
| 341 | 20230714 | 130700 | 4054933710 | 7150 | 7150 | 7160 | 7150 | 1570 |
| 342 | 20230714 | 130600 | 4043704940 | 7150 | 7150 | 7160 | 7150 | 649 |
| 343 | 20230714 | 130500 | 4039063610 | 7150 | 7150 | 7160 | 7150 | 1795 |
| 344 | 20230714 | 130400 | 4026226640 | 7160 | 7150 | 7160 | 7150 | 1031 |
| 345 | 20230714 | 130300 | 4018854980 | 7160 | 7150 | 7160 | 7150 | 1229 |
| 346 | 20230714 | 130200 | 4010060690 | 7150 | 7150 | 7150 | 7150 | 1455 |
| 347 | 20230714 | 130100 | 3999657440 | 7150 | 7160 | 7160 | 7150 | 722 |
| 348 | 20230714 | 130000 | 3994491210 | 7150 | 7150 | 7160 | 7150 | 1725 |
| 349 | 20230714 | 125900 | 3982148710 | 7150 | 7150 | 7160 | 7150 | 429 |
| 350 | 20230714 | 125800 | 3979081340 | 7160 | 7140 | 7160 | 7140 | 1294 |
| 351 | 20230714 | 125700 | 3969833320 | 7140 | 7150 | 7160 | 7140 | 2343 |
| 352 | 20230714 | 125600 | 3953081650 | 7150 | 7160 | 7160 | 7150 | 446 |
| 353 | 20230714 | 125500 | 3949889680 | 7150 | 7160 | 7160 | 7150 | 636 |
| 354 | 20230714 | 125400 | 3945342210 | 7150 | 7160 | 7160 | 7150 | 730 |
| 355 | 20230714 | 125300 | 3940118850 | 7150 | 7150 | 7160 | 7150 | 2530 |
| 356 | 20230714 | 125200 | 3922023370 | 7160 | 7150 | 7160 | 7150 | 576 |
| 357 | 20230714 | 125100 | 3917901440 | 7150 | 7150 | 7160 | 7150 | 297 |
| 358 | 20230714 | 125000 | 3915777880 | 7150 | 7150 | 7160 | 7150 | 1727 |
| 359 | 20230714 | 124900 | 3903425000 | 7160 | 7160 | 7160 | 7150 | 9142 |
| 360 | 20230714 | 124800 | 3838034310 | 7170 | 7160 | 7180 | 7160 | 2607 |
| 361 | 20230714 | 124700 | 3819328710 | 7170 | 7170 | 7170 | 7150 | 5729 |
| 362 | 20230714 | 124600 | 3778288050 | 7160 | 7170 | 7170 | 7160 | 1347 |
| 363 | 20230714 | 124500 | 3768640910 | 7170 | 7170 | 7170 | 7160 | 1627 |
| 364 | 20230714 | 124400 | 3756987230 | 7160 | 7170 | 7170 | 7160 | 365 |
| 365 | 20230714 | 124300 | 3754372100 | 7160 | 7150 | 7160 | 7150 | 2941 |
| 366 | 20230714 | 124200 | 3733327970 | 7150 | 7160 | 7160 | 7150 | 21 |
| 367 | 20230714 | 124100 | 3733177690 | 7150 | 7160 | 7160 | 7150 | 966 |
| 368 | 20230714 | 124000 | 3726263150 | 7160 | 7160 | 7160 | 7160 | 2356 |
| 369 | 20230714 | 123900 | 3709394190 | 7160 | 7160 | 7170 | 7150 | 1604 |
| 370 | 20230714 | 123800 | 3697911670 | 7160 | 7170 | 7170 | 7150 | 1425 |
| 371 | 20230714 | 123700 | 3687709850 | 7160 | 7150 | 7160 | 7150 | 1091 |
| 372 | 20230714 | 123600 | 3679901210 | 7150 | 7160 | 7160 | 7150 | 1677 |
| 373 | 20230714 | 123500 | 3667901920 | 7160 | 7160 | 7160 | 7150 | 1470 |
| 374 | 20230714 | 123400 | 3657382530 | 7160 | 7160 | 7170 | 7160 | 1438 |
| 375 | 20230714 | 123300 | 3647086150 | 7170 | 7160 | 7170 | 7160 | 1734 |
| 376 | 20230714 | 123200 | 3634665230 | 7160 | 7160 | 7170 | 7160 | 463 |
| 377 | 20230714 | 123100 | 3631346820 | 7160 | 7170 | 7170 | 7160 | 994 |
| 378 | 20230714 | 123000 | 3624225040 | 7160 | 7170 | 7170 | 7160 | 456 |
| 379 | 20230714 | 122900 | 3620956950 | 7160 | 7170 | 7170 | 7160 | 1027 |
| 380 | 20230714 | 122800 | 3613603580 | 7160 | 7180 | 7180 | 7160 | 1642 |
| 381 | 20230714 | 122700 | 3601824420 | 7180 | 7190 | 7190 | 7180 | 808 |
| 382 | 20230714 | 122600 | 3596020020 | 7180 | 7180 | 7180 | 7170 | 2843 |
| 383 | 20230714 | 122500 | 3575617820 | 7170 | 7180 | 7180 | 7170 | 481 |
| 384 | 20230714 | 122400 | 3572166170 | 7170 | 7190 | 7190 | 7170 | 4013 |
| 385 | 20230714 | 122300 | 3543354050 | 7190 | 7180 | 7190 | 7180 | 1186 |
| 386 | 20230714 | 122200 | 3534836410 | 7190 | 7180 | 7190 | 7180 | 579 |
| 387 | 20230714 | 122100 | 3530673630 | 7180 | 7190 | 7190 | 7180 | 461 |
| 388 | 20230714 | 122000 | 3527362270 | 7190 | 7190 | 7190 | 7180 | 1124 |
| 389 | 20230714 | 121900 | 3519285310 | 7180 | 7190 | 7190 | 7180 | 1563 |
| 390 | 20230714 | 121800 | 3508057140 | 7180 | 7180 | 7190 | 7180 | 317 |
| 391 | 20230714 | 121700 | 3505779400 | 7190 | 7180 | 7190 | 7180 | 651 |
| 392 | 20230714 | 121600 | 3501101830 | 7180 | 7190 | 7190 | 7180 | 1578 |
| 393 | 20230714 | 121500 | 3489767220 | 7180 | 7190 | 7190 | 7180 | 1086 |
| 394 | 20230714 | 121400 | 3481961630 | 7180 | 7180 | 7190 | 7180 | 416 |
| 395 | 20230714 | 121300 | 3478971930 | 7180 | 7180 | 7190 | 7180 | 1019 |
| 396 | 20230714 | 121200 | 3471650610 | 7180 | 7190 | 7190 | 7180 | 1485 |
| 397 | 20230714 | 121100 | 3460984110 | 7190 | 7180 | 7190 | 7180 | 1203 |
| 398 | 20230714 | 121000 | 3452339020 | 7180 | 7180 | 7180 | 7170 | 2416 |
| 399 | 20230714 | 120900 | 3434992230 | 7170 | 7180 | 7180 | 7170 | 2483 |
| 400 | 20230714 | 120800 | 3417177630 | 7170 | 7170 | 7180 | 7170 | 1451 |
| 401 | 20230714 | 120700 | 3406773940 | 7180 | 7170 | 7180 | 7170 | 1036 |
| 402 | 20230714 | 120600 | 3399338210 | 7180 | 7180 | 7180 | 7170 | 2930 |
| 403 | 20230714 | 120500 | 3378327200 | 7180 | 7170 | 7180 | 7170 | 579 |
| 404 | 20230714 | 120400 | 3374175750 | 7180 | 7180 | 7180 | 7180 | 2939 |
| 405 | 20230714 | 120300 | 3353073730 | 7180 | 7180 | 7190 | 7180 | 329 |
| 406 | 20230714 | 120200 | 3350711340 | 7180 | 7180 | 7190 | 7180 | 1229 |
| 407 | 20230714 | 120100 | 3341884320 | 7180 | 7180 | 7190 | 7180 | 532 |
| 408 | 20230714 | 120000 | 3338064550 | 7180 | 7190 | 7190 | 7180 | 2530 |
| 409 | 20230714 | 115900 | 3319891290 | 7180 | 7180 | 7190 | 7180 | 1681 |
| 410 | 20230714 | 115800 | 3307816770 | 7180 | 7180 | 7190 | 7180 | 926 |
| 411 | 20230714 | 115700 | 3301159500 | 7180 | 7190 | 7190 | 7180 | 936 |
| 412 | 20230714 | 115600 | 3294434380 | 7180 | 7180 | 7190 | 7180 | 602 |
| 413 | 20230714 | 115500 | 3290108450 | 7180 | 7180 | 7190 | 7180 | 1360 |
| 414 | 20230714 | 115400 | 3280337990 | 7180 | 7190 | 7190 | 7180 | 1362 |
| 415 | 20230714 | 115300 | 3270551430 | 7180 | 7180 | 7190 | 7180 | 854 |
| 416 | 20230714 | 115200 | 3264412470 | 7190 | 7190 | 7190 | 7180 | 2644 |
| 417 | 20230714 | 115100 | 3245413150 | 7190 | 7190 | 7190 | 7180 | 1368 |
| 418 | 20230714 | 115000 | 3235583160 | 7180 | 7180 | 7190 | 7180 | 2033 |
| 419 | 20230714 | 114900 | 3220969140 | 7190 | 7180 | 7190 | 7180 | 1606 |
| 420 | 20230714 | 114800 | 3209434940 | 7180 | 7190 | 7190 | 7180 | 1129 |
| 421 | 20230714 | 114700 | 3201324090 | 7180 | 7190 | 7190 | 7180 | 3381 |
| 422 | 20230714 | 114600 | 3177017820 | 7190 | 7190 | 7200 | 7190 | 706 |
| 423 | 20230714 | 114500 | 3171941670 | 7190 | 7200 | 7200 | 7190 | 1572 |
| 424 | 20230714 | 114400 | 3160633400 | 7190 | 7190 | 7200 | 7190 | 257 |
| 425 | 20230714 | 114300 | 3158785550 | 7200 | 7190 | 7200 | 7190 | 2739 |
| 426 | 20230714 | 114200 | 3139079310 | 7190 | 7200 | 7200 | 7190 | 1413 |
| 427 | 20230714 | 114100 | 3128919710 | 7200 | 7200 | 7200 | 7190 | 1704 |
| 428 | 20230714 | 114000 | 3116653380 | 7200 | 7200 | 7200 | 7190 | 785 |
| 429 | 20230714 | 113900 | 3111002810 | 7200 | 7200 | 7200 | 7190 | 1243 |
| 430 | 20230714 | 113800 | 3102056120 | 7190 | 7190 | 7200 | 7180 | 3924 |
| 431 | 20230714 | 113700 | 3073838470 | 7180 | 7190 | 7190 | 7180 | 75 |
| 432 | 20230714 | 113600 | 3073299330 | 7180 | 7190 | 7190 | 7180 | 649 |
| 433 | 20230714 | 113500 | 3068636110 | 7190 | 7180 | 7190 | 7180 | 1510 |
| 434 | 20230714 | 113400 | 3057790820 | 7180 | 7180 | 7190 | 7180 | 490 |
| 435 | 20230714 | 113300 | 3054269060 | 7180 | 7190 | 7190 | 7180 | 204 |
| 436 | 20230714 | 113200 | 3052804170 | 7180 | 7190 | 7200 | 7180 | 1361 |
| 437 | 20230714 | 113100 | 3043018800 | 7190 | 7190 | 7200 | 7190 | 5168 |
| 438 | 20230714 | 113000 | 3005856940 | 7190 | 7190 | 7200 | 7190 | 6935 |
| 439 | 20230714 | 112900 | 2955983580 | 7190 | 7180 | 7200 | 7180 | 3625 |
| 440 | 20230714 | 112800 | 2929920010 | 7190 | 7190 | 7190 | 7180 | 2152 |
| 441 | 20230714 | 112700 | 2914456970 | 7180 | 7190 | 7190 | 7180 | 2529 |
| 442 | 20230714 | 112600 | 2896278570 | 7190 | 7190 | 7190 | 7180 | 1258 |
| 443 | 20230714 | 112500 | 2887236770 | 7190 | 7190 | 7190 | 7180 | 1765 |
| 444 | 20230714 | 112400 | 2874558640 | 7190 | 7190 | 7190 | 7180 | 966 |
| 445 | 20230714 | 112300 | 2867616260 | 7180 | 7180 | 7190 | 7180 | 890 |
| 446 | 20230714 | 112200 | 2861221940 | 7180 | 7180 | 7180 | 7180 | 190 |
| 447 | 20230714 | 112100 | 2859857740 | 7190 | 7200 | 7200 | 7190 | 5605 |
| 448 | 20230714 | 112000 | 2819553820 | 7200 | 7200 | 7200 | 7190 | 1577 |
| 449 | 20230714 | 111900 | 2808206210 | 7200 | 7200 | 7200 | 7200 | 835 |
| 450 | 20230714 | 111800 | 2802194210 | 7190 | 7190 | 7200 | 7190 | 1738 |
| 451 | 20230714 | 111700 | 2789692650 | 7190 | 7190 | 7200 | 7190 | 1108 |
| 452 | 20230714 | 111600 | 2781720280 | 7190 | 7190 | 7200 | 7190 | 2305 |
| 453 | 20230714 | 111500 | 2765143210 | 7200 | 7200 | 7200 | 7190 | 475 |
| 454 | 20230714 | 111400 | 2761724720 | 7190 | 7190 | 7200 | 7190 | 1156 |
| 455 | 20230714 | 111300 | 2753412850 | 7190 | 7190 | 7200 | 7190 | 1409 |
| 456 | 20230714 | 111200 | 2743279240 | 7190 | 7190 | 7200 | 7190 | 5263 |
| 457 | 20230714 | 111100 | 2705438150 | 7200 | 7200 | 7200 | 7190 | 4063 |
| 458 | 20230714 | 111000 | 2676200100 | 7200 | 7200 | 7210 | 7200 | 2499 |
| 459 | 20230714 | 110900 | 2658204510 | 7200 | 7210 | 7210 | 7200 | 622 |
| 460 | 20230714 | 110800 | 2653725980 | 7210 | 7210 | 7220 | 7210 | 4784 |
| 461 | 20230714 | 110700 | 2619230180 | 7220 | 7210 | 7220 | 7210 | 1779 |
| 462 | 20230714 | 110600 | 2606396740 | 7220 | 7220 | 7220 | 7210 | 3479 |
| 463 | 20230714 | 110500 | 2581282450 | 7210 | 7210 | 7220 | 7210 | 3169 |
| 464 | 20230714 | 110400 | 2558425640 | 7210 | 7190 | 7210 | 7190 | 26728 |
| 465 | 20230714 | 110300 | 2365944270 | 7190 | 7200 | 7200 | 7190 | 920 |
| 466 | 20230714 | 110200 | 2359328730 | 7200 | 7190 | 7200 | 7190 | 3130 |
| 467 | 20230714 | 110100 | 2336797270 | 7190 | 7190 | 7200 | 7190 | 2794 |
| 468 | 20230714 | 110000 | 2316706850 | 7190 | 7180 | 7200 | 7180 | 14646 |
| 469 | 20230714 | 105900 | 2211398270 | 7180 | 7170 | 7180 | 7170 | 13333 |
| 470 | 20230714 | 105800 | 2115672050 | 7180 | 7150 | 7180 | 7150 | 26468 |
| 471 | 20230714 | 105700 | 1926041200 | 7150 | 7160 | 7160 | 7150 | 2757 |
| 472 | 20230714 | 105600 | 1906315020 | 7160 | 7150 | 7160 | 7150 | 1053 |
| 473 | 20230714 | 105500 | 1898779220 | 7150 | 7140 | 7150 | 7140 | 17419 |
| 474 | 20230714 | 105400 | 1774233850 | 7150 | 7140 | 7150 | 7140 | 6328 |
| 475 | 20230714 | 105300 | 1729051780 | 7130 | 7120 | 7140 | 7120 | 1031 |
| 476 | 20230714 | 105200 | 1721698920 | 7130 | 7130 | 7140 | 7130 | 3490 |
| 477 | 20230714 | 105100 | 1696815200 | 7140 | 7130 | 7140 | 7130 | 1814 |
| 478 | 20230714 | 105000 | 1683878420 | 7140 | 7130 | 7140 | 7130 | 368 |
| 479 | 20230714 | 104900 | 1681254470 | 7130 | 7130 | 7140 | 7130 | 876 |
| 480 | 20230714 | 104800 | 1675005310 | 7130 | 7140 | 7140 | 7120 | 1042 |
| 481 | 20230714 | 104700 | 1667577560 | 7130 | 7130 | 7140 | 7130 | 1083 |
| 482 | 20230714 | 104600 | 1659853040 | 7130 | 7130 | 7140 | 7120 | 942 |
| 483 | 20230714 | 104500 | 1653138570 | 7140 | 7140 | 7140 | 7120 | 6482 |
| 484 | 20230714 | 104400 | 1606919910 | 7130 | 7140 | 7140 | 7130 | 1397 |
| 485 | 20230714 | 104300 | 1596956550 | 7130 | 7140 | 7140 | 7130 | 730 |
| 486 | 20230714 | 104200 | 1591746220 | 7140 | 7140 | 7140 | 7130 | 2879 |
| 487 | 20230714 | 104100 | 1571197150 | 7130 | 7130 | 7140 | 7130 | 324 |
| 488 | 20230714 | 104000 | 1568886960 | 7130 | 7130 | 7140 | 7130 | 1532 |
| 489 | 20230714 | 103900 | 1557960930 | 7140 | 7130 | 7140 | 7130 | 1286 |
| 490 | 20230714 | 103800 | 1548791570 | 7130 | 7140 | 7140 | 7130 | 910 |
| 491 | 20230714 | 103700 | 1542299910 | 7130 | 7130 | 7140 | 7130 | 1063 |
| 492 | 20230714 | 103600 | 1534720680 | 7130 | 7140 | 7140 | 7130 | 668 |
| 493 | 20230714 | 103500 | 1529954960 | 7130 | 7130 | 7140 | 7130 | 1053 |
| 494 | 20230714 | 103400 | 1522446620 | 7130 | 7130 | 7140 | 7130 | 1387 |
| 495 | 20230714 | 103300 | 1512554040 | 7130 | 7140 | 7140 | 7130 | 627 |
| 496 | 20230714 | 103200 | 1508083330 | 7140 | 7150 | 7150 | 7130 | 1633 |
| 497 | 20230714 | 103100 | 1496423710 | 7140 | 7130 | 7150 | 7130 | 7188 |
| 498 | 20230714 | 103000 | 1445101880 | 7140 | 7140 | 7140 | 7130 | 3719 |
| 499 | 20230714 | 102900 | 1418582280 | 7140 | 7120 | 7140 | 7120 | 299 |
| 500 | 20230714 | 102800 | 1416450930 | 7130 | 7130 | 7130 | 7120 | 1377 |
| 501 | 20230714 | 102700 | 1406636140 | 7130 | 7130 | 7130 | 7120 | 1912 |
| 502 | 20230714 | 102600 | 1393021460 | 7140 | 7130 | 7140 | 7130 | 5061 |
| 503 | 20230714 | 102500 | 1356933490 | 7120 | 7120 | 7130 | 7120 | 9028 |
| 504 | 20230714 | 102400 | 1292610370 | 7120 | 7120 | 7120 | 7110 | 1322 |
| 505 | 20230714 | 102300 | 1283210800 | 7120 | 7120 | 7120 | 7110 | 1503 |
| 506 | 20230714 | 102200 | 1272522210 | 7110 | 7120 | 7120 | 7110 | 741 |
| 507 | 20230714 | 102100 | 1267249090 | 7110 | 7120 | 7120 | 7110 | 212 |
| 508 | 20230714 | 102000 | 1265741600 | 7120 | 7110 | 7120 | 7100 | 4799 |
| 509 | 20230714 | 101900 | 1231622640 | 7100 | 7110 | 7110 | 7100 | 1212 |
| 510 | 20230714 | 101800 | 1223010470 | 7110 | 7110 | 7110 | 7100 | 298 |
| 511 | 20230714 | 101700 | 1220894220 | 7110 | 7110 | 7110 | 7100 | 217 |
| 512 | 20230714 | 101600 | 1219351950 | 7110 | 7120 | 7120 | 7110 | 2045 |
| 513 | 20230714 | 101500 | 1204811120 | 7110 | 7120 | 7120 | 7110 | 4889 |
| 514 | 20230714 | 101400 | 1170014370 | 7110 | 7110 | 7120 | 7110 | 407 |
| 515 | 20230714 | 101300 | 1167120550 | 7120 | 7120 | 7120 | 7100 | 5327 |
| 516 | 20230714 | 101200 | 1129239590 | 7120 | 7110 | 7120 | 7110 | 550 |
| 517 | 20230714 | 101100 | 1125327480 | 7110 | 7120 | 7120 | 7110 | 639 |
| 518 | 20230714 | 101000 | 1120781110 | 7120 | 7110 | 7120 | 7100 | 4561 |
| 519 | 20230714 | 100900 | 1088353040 | 7110 | 7090 | 7110 | 7080 | 7035 |
| 520 | 20230714 | 100800 | 1038450230 | 7090 | 7090 | 7090 | 7080 | 2629 |
| 521 | 20230714 | 100700 | 1019815670 | 7080 | 7090 | 7090 | 7080 | 159 |
| 522 | 20230714 | 100600 | 1018689650 | 7090 | 7080 | 7090 | 7080 | 1449 |
| 523 | 20230714 | 100500 | 1008427760 | 7080 | 7090 | 7090 | 7080 | 170 |
| 524 | 20230714 | 100400 | 1007222550 | 7090 | 7080 | 7090 | 7080 | 650 |
| 525 | 20230714 | 100300 | 1002620400 | 7080 | 7090 | 7090 | 7080 | 1166 |
| 526 | 20230714 | 100200 | 994364990 | 7080 | 7080 | 7080 | 7080 | 245 |
| 527 | 20230714 | 100100 | 992630390 | 7080 | 7090 | 7090 | 7080 | 147 |
| 528 | 20230714 | 100000 | 991589560 | 7090 | 7080 | 7090 | 7080 | 756 |
| 529 | 20230714 | 095900 | 986236420 | 7080 | 7090 | 7100 | 7080 | 6270 |
| 530 | 20230714 | 095800 | 941789110 | 7090 | 7090 | 7100 | 7090 | 1026 |
| 531 | 20230714 | 095700 | 934514690 | 7090 | 7100 | 7100 | 7090 | 190 |
| 532 | 20230714 | 095600 | 933167450 | 7090 | 7090 | 7090 | 7090 | 1788 |
| 533 | 20230714 | 095500 | 920490530 | 7100 | 7110 | 7110 | 7100 | 8209 |
| 534 | 20230714 | 095400 | 862206070 | 7110 | 7100 | 7110 | 7100 | 759 |
| 535 | 20230714 | 095300 | 856815730 | 7100 | 7110 | 7110 | 7100 | 1666 |
| 536 | 20230714 | 095200 | 844982630 | 7110 | 7100 | 7110 | 7100 | 911 |
| 537 | 20230714 | 095100 | 838508590 | 7100 | 7110 | 7110 | 7100 | 304 |
| 538 | 20230714 | 095000 | 836350030 | 7100 | 7100 | 7100 | 7100 | 373 |
| 539 | 20230714 | 094900 | 833701730 | 7100 | 7110 | 7110 | 7100 | 1459 |
| 540 | 20230714 | 094800 | 823341940 | 7100 | 7100 | 7110 | 7100 | 367 |
| 541 | 20230714 | 094700 | 820736110 | 7100 | 7100 | 7100 | 7100 | 126 |
| 542 | 20230714 | 094600 | 819841510 | 7100 | 7100 | 7100 | 7100 | 1089 |
| 543 | 20230714 | 094500 | 812109610 | 7110 | 7110 | 7110 | 7100 | 1409 |
| 544 | 20230714 | 094400 | 802104750 | 7110 | 7100 | 7110 | 7100 | 180 |
| 545 | 20230714 | 094300 | 800826240 | 7100 | 7100 | 7100 | 7090 | 3260 |
| 546 | 20230714 | 094200 | 777684080 | 7090 | 7090 | 7100 | 7090 | 1223 |
| 547 | 20230714 | 094100 | 769012870 | 7090 | 7090 | 7100 | 7090 | 689 |
| 548 | 20230714 | 094000 | 764124950 | 7090 | 7090 | 7100 | 7090 | 385 |
| 549 | 20230714 | 093900 | 761395190 | 7090 | 7100 | 7100 | 7090 | 1031 |
| 550 | 20230714 | 093800 | 754085170 | 7090 | 7110 | 7110 | 7090 | 3413 |
| 551 | 20230714 | 093700 | 729842820 | 7110 | 7100 | 7130 | 7100 | 22061 |
| 552 | 20230714 | 093600 | 572923790 | 7100 | 7090 | 7100 | 7090 | 1769 |
| 553 | 20230714 | 093500 | 560376830 | 7100 | 7090 | 7100 | 7090 | 152 |
| 554 | 20230714 | 093400 | 559299090 | 7100 | 7090 | 7100 | 7090 | 951 |
| 555 | 20230714 | 093300 | 552554890 | 7100 | 7100 | 7100 | 7090 | 165 |
| 556 | 20230714 | 093200 | 551384750 | 7100 | 7090 | 7100 | 7090 | 1167 |
| 557 | 20230714 | 093100 | 543110500 | 7100 | 7090 | 7100 | 7090 | 1873 |
| 558 | 20230714 | 093000 | 529828750 | 7080 | 7090 | 7090 | 7080 | 766 |
| 559 | 20230714 | 092900 | 524405220 | 7090 | 7080 | 7090 | 7080 | 1069 |
| 560 | 20230714 | 092800 | 516836600 | 7080 | 7080 | 7090 | 7080 | 491 |
| 561 | 20230714 | 092700 | 513360290 | 7090 | 7080 | 7090 | 7080 | 151 |
| 562 | 20230714 | 092600 | 512291090 | 7090 | 7080 | 7090 | 7080 | 665 |
| 563 | 20230714 | 092500 | 507581890 | 7080 | 7080 | 7090 | 7080 | 2247 |
| 564 | 20230714 | 092400 | 491672130 | 7080 | 7090 | 7090 | 7080 | 1893 |
| 565 | 20230714 | 092300 | 478268050 | 7090 | 7090 | 7090 | 7090 | 639 |
| 566 | 20230714 | 092200 | 473737540 | 7090 | 7090 | 7090 | 7090 | 2207 |
| 567 | 20230714 | 092100 | 458089910 | 7090 | 7080 | 7090 | 7080 | 1882 |
| 568 | 20230714 | 092000 | 444748130 | 7080 | 7080 | 7080 | 7080 | 2715 |
| 569 | 20230714 | 091900 | 425525930 | 7080 | 7080 | 7090 | 7080 | 4421 |
| 570 | 20230714 | 091800 | 394223250 | 7080 | 7090 | 7090 | 7080 | 6397 |
| 571 | 20230714 | 091700 | 348894870 | 7090 | 7080 | 7090 | 7080 | 4140 |
| 572 | 20230714 | 091600 | 319572200 | 7070 | 7070 | 7070 | 7070 | 288 |
| 573 | 20230714 | 091500 | 317536040 | 7080 | 7080 | 7080 | 7080 | 4525 |
| 574 | 20230714 | 091400 | 285499040 | 7090 | 7080 | 7090 | 7080 | 1471 |
| 575 | 20230714 | 091300 | 275071110 | 7080 | 7070 | 7080 | 7070 | 3695 |
| 576 | 20230714 | 091200 | 248912440 | 7070 | 7080 | 7080 | 7070 | 3333 |
| 577 | 20230714 | 091100 | 225315820 | 7080 | 7090 | 7090 | 7080 | 4833 |
| 578 | 20230714 | 091000 | 191080180 | 7090 | 7080 | 7090 | 7080 | 313 |
| 579 | 20230714 | 090900 | 188864120 | 7080 | 7080 | 7080 | 7080 | 90 |
| 580 | 20230714 | 090800 | 188226920 | 7080 | 7070 | 7080 | 7070 | 2587 |
| 581 | 20230714 | 090700 | 169912860 | 7070 | 7080 | 7080 | 7070 | 861 |
| 582 | 20230714 | 090600 | 163825570 | 7070 | 7080 | 7080 | 7070 | 158 |
| 583 | 20230714 | 090500 | 162708400 | 7090 | 7100 | 7100 | 7080 | 2547 |
| 584 | 20230714 | 090400 | 144644800 | 7100 | 7120 | 7120 | 7100 | 1691 |
| 585 | 20230714 | 090300 | 132625220 | 7130 | 7120 | 7130 | 7120 | 2510 |
| 586 | 20230714 | 090200 | 114748180 | 7110 | 7110 | 7130 | 7110 | 4900 |
| 587 | 20230714 | 090100 | 79861400 | 7110 | 7080 | 7120 | 7080 | 6595 |
| 588 | 20230714 | 090000 | 33090440 | 7070 | 7050 | 7070 | 7050 | 4690 |